663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,200000,71869948,1382,1382,1382,1382,1794
|
|
20241017,195900,71869948,1382,1382,1382,1382,0
|
|
20241017,195800,71869948,1382,1382,1382,1382,0
|
|
20241017,195700,71869948,1382,1382,1382,1382,0
|
|
20241017,195600,71869948,1382,1382,1382,1382,0
|
|
20241017,195500,71869948,1382,1382,1382,1382,0
|
|
20241017,195400,71869948,1382,1382,1382,1382,0
|
|
20241017,195300,71869948,1382,1382,1382,1382,0
|
|
20241017,195200,71869948,1382,1382,1382,1382,0
|
|
20241017,195100,71869948,1382,1382,1382,1382,0
|
|
20241017,195000,71869948,1382,1382,1382,1382,0
|
|
20241017,194900,71869948,1382,1382,1382,1382,0
|
|
20241017,194800,71869948,1382,1382,1382,1382,0
|
|
20241017,194700,71869948,1382,1382,1382,1382,0
|
|
20241017,194600,71869948,1382,1382,1382,1382,0
|
|
20241017,194500,71869948,1382,1382,1382,1382,0
|
|
20241017,194400,71869948,1382,1382,1382,1382,0
|
|
20241017,194300,71869948,1382,1382,1382,1382,0
|
|
20241017,194200,71869948,1382,1382,1382,1382,0
|
|
20241017,194100,71869948,1382,1382,1382,1382,0
|
|
20241017,194000,71869948,1382,1382,1382,1382,0
|
|
20241017,193900,71869948,1382,1382,1382,1382,0
|
|
20241017,193800,71869948,1382,1382,1382,1382,0
|
|
20241017,193700,71869948,1382,1382,1382,1382,0
|
|
20241017,193600,71869948,1382,1382,1382,1382,0
|
|
20241017,193500,71869948,1382,1382,1382,1382,0
|
|
20241017,193400,71869948,1382,1382,1382,1382,0
|
|
20241017,193300,71869948,1382,1382,1382,1382,0
|
|
20241017,193200,71869948,1382,1382,1382,1382,0
|
|
20241017,193100,71869948,1382,1382,1382,1382,0
|
|
20241017,193000,71869948,1382,1382,1382,1382,1794
|
|
20241017,192900,71869948,1382,1382,1382,1382,0
|
|
20241017,192800,71869948,1382,1382,1382,1382,0
|
|
20241017,192700,71869948,1382,1382,1382,1382,0
|
|
20241017,192600,71869948,1382,1382,1382,1382,0
|
|
20241017,192500,71869948,1382,1382,1382,1382,0
|
|
20241017,192400,71869948,1382,1382,1382,1382,0
|
|
20241017,192300,71869948,1382,1382,1382,1382,0
|
|
20241017,192200,71869948,1382,1382,1382,1382,0
|
|
20241017,192100,71869948,1382,1382,1382,1382,0
|
|
20241017,192000,71869948,1382,1382,1382,1382,0
|
|
20241017,191900,71869948,1382,1382,1382,1382,0
|
|
20241017,191800,71869948,1382,1382,1382,1382,0
|
|
20241017,191700,71869948,1382,1382,1382,1382,0
|
|
20241017,191600,71869948,1382,1382,1382,1382,0
|
|
20241017,191500,71869948,1382,1382,1382,1382,0
|
|
20241017,191400,71869948,1382,1382,1382,1382,0
|
|
20241017,191300,71869948,1382,1382,1382,1382,0
|
|
20241017,191200,71869948,1382,1382,1382,1382,0
|
|
20241017,191100,71869948,1382,1382,1382,1382,0
|
|
20241017,191000,71869948,1382,1382,1382,1382,0
|
|
20241017,190900,71869948,1382,1382,1382,1382,0
|
|
20241017,190800,71869948,1382,1382,1382,1382,0
|
|
20241017,190700,71869948,1382,1382,1382,1382,0
|
|
20241017,190600,71869948,1382,1382,1382,1382,0
|
|
20241017,190500,71869948,1382,1382,1382,1382,0
|
|
20241017,190400,71869948,1382,1382,1382,1382,0
|
|
20241017,190300,71869948,1382,1382,1382,1382,0
|
|
20241017,190200,71869948,1382,1382,1382,1382,0
|
|
20241017,190100,71869948,1382,1382,1382,1382,0
|
|
20241017,190000,71869948,1382,1382,1382,1382,1794
|
|
20241017,185900,71869948,1382,1382,1382,1382,0
|
|
20241017,185800,71869948,1382,1382,1382,1382,0
|
|
20241017,185700,71869948,1382,1382,1382,1382,0
|
|
20241017,185600,71869948,1382,1382,1382,1382,0
|
|
20241017,185500,71869948,1382,1382,1382,1382,0
|
|
20241017,185400,71869948,1382,1382,1382,1382,0
|
|
20241017,185300,71869948,1382,1382,1382,1382,0
|
|
20241017,185200,71869948,1382,1382,1382,1382,0
|
|
20241017,185100,71869948,1382,1382,1382,1382,0
|
|
20241017,185000,71869948,1382,1382,1382,1382,0
|
|
20241017,184900,71869948,1382,1382,1382,1382,0
|
|
20241017,184800,71869948,1382,1382,1382,1382,0
|
|
20241017,184700,71869948,1382,1382,1382,1382,0
|
|
20241017,184600,71869948,1382,1382,1382,1382,0
|
|
20241017,184500,71869948,1382,1382,1382,1382,0
|
|
20241017,184400,71869948,1382,1382,1382,1382,0
|
|
20241017,184300,71869948,1382,1382,1382,1382,0
|
|
20241017,184200,71869948,1382,1382,1382,1382,0
|
|
20241017,184100,71869948,1382,1382,1382,1382,0
|
|
20241017,184000,71869948,1382,1382,1382,1382,0
|
|
20241017,183900,71869948,1382,1382,1382,1382,0
|
|
20241017,183800,71869948,1382,1382,1382,1382,0
|
|
20241017,183700,71869948,1382,1382,1382,1382,0
|
|
20241017,183600,71869948,1382,1382,1382,1382,0
|
|
20241017,183500,71869948,1382,1382,1382,1382,0
|
|
20241017,183400,71869948,1382,1382,1382,1382,0
|
|
20241017,183300,71869948,1382,1382,1382,1382,0
|
|
20241017,183200,71869948,1382,1382,1382,1382,0
|
|
20241017,183100,71869948,1382,1382,1382,1382,0
|
|
20241017,183000,71869948,1382,1382,1382,1382,1794
|
|
20241017,182900,71869948,1382,1382,1382,1382,0
|
|
20241017,182800,71869948,1382,1382,1382,1382,0
|
|
20241017,182700,71869948,1382,1382,1382,1382,0
|
|
20241017,182600,71869948,1382,1382,1382,1382,0
|
|
20241017,182500,71869948,1382,1382,1382,1382,0
|
|
20241017,182400,71869948,1382,1382,1382,1382,0
|
|
20241017,182300,71869948,1382,1382,1382,1382,0
|
|
20241017,182200,71869948,1382,1382,1382,1382,0
|
|
20241017,182100,71869948,1382,1382,1382,1382,0
|
|
20241017,182000,71869948,1382,1382,1382,1382,0
|
|
20241017,181900,71869948,1382,1382,1382,1382,0
|
|
20241017,181800,71869948,1382,1382,1382,1382,0
|
|
20241017,181700,71869948,1382,1382,1382,1382,0
|
|
20241017,181600,71869948,1382,1382,1382,1382,0
|
|
20241017,181500,71869948,1382,1382,1382,1382,0
|
|
20241017,181400,71869948,1382,1382,1382,1382,0
|
|
20241017,181300,71869948,1382,1382,1382,1382,0
|
|
20241017,181200,71869948,1382,1382,1382,1382,0
|
|
20241017,181100,71869948,1382,1382,1382,1382,0
|
|
20241017,181000,71869948,1382,1382,1382,1382,0
|
|
20241017,180900,71869948,1382,1382,1382,1382,0
|
|
20241017,180800,71869948,1382,1382,1382,1382,0
|
|
20241017,180700,71869948,1382,1382,1382,1382,0
|
|
20241017,180600,71869948,1382,1382,1382,1382,0
|
|
20241017,180500,71869948,1382,1382,1382,1382,0
|
|
20241017,180400,71869948,1382,1382,1382,1382,0
|
|
20241017,180300,71869948,1382,1382,1382,1382,0
|
|
20241017,180200,71869948,1382,1382,1382,1382,0
|
|
20241017,180100,71869948,1382,1382,1382,1382,0
|
|
20241017,180000,71869948,1382,1382,1382,1382,1794
|
|
20241017,175900,71869948,1382,1382,1382,1382,0
|
|
20241017,175800,71869948,1382,1382,1382,1382,0
|
|
20241017,175700,71869948,1382,1382,1382,1382,0
|
|
20241017,175600,71869948,1382,1382,1382,1382,0
|
|
20241017,175500,71869948,1382,1382,1382,1382,0
|
|
20241017,175400,71869948,1382,1382,1382,1382,0
|
|
20241017,175300,71869948,1382,1382,1382,1382,0
|
|
20241017,175200,71869948,1382,1382,1382,1382,0
|
|
20241017,175100,71869948,1382,1382,1382,1382,0
|
|
20241017,175000,71869948,1382,1382,1382,1382,0
|
|
20241017,174900,71869948,1382,1382,1382,1382,0
|
|
20241017,174800,71869948,1382,1382,1382,1382,0
|
|
20241017,174700,71869948,1382,1382,1382,1382,0
|
|
20241017,174600,71869948,1382,1382,1382,1382,0
|
|
20241017,174500,71869948,1382,1382,1382,1382,0
|
|
20241017,174400,71869948,1382,1382,1382,1382,0
|
|
20241017,174300,71869948,1382,1382,1382,1382,0
|
|
20241017,174200,71869948,1382,1382,1382,1382,0
|
|
20241017,174100,71869948,1382,1382,1382,1382,0
|
|
20241017,174000,71869948,1382,1382,1382,1382,0
|
|
20241017,173900,71869948,1382,1382,1382,1382,0
|
|
20241017,173800,71869948,1382,1382,1382,1382,0
|
|
20241017,173700,71869948,1382,1382,1382,1382,0
|
|
20241017,173600,71869948,1382,1382,1382,1382,0
|
|
20241017,173500,71869948,1382,1382,1382,1382,0
|
|
20241017,173400,71869948,1382,1382,1382,1382,0
|
|
20241017,173300,71869948,1382,1382,1382,1382,0
|
|
20241017,173200,71869948,1382,1382,1382,1382,0
|
|
20241017,173100,71869948,1382,1382,1382,1382,0
|
|
20241017,173000,71869948,1382,1382,1382,1382,1794
|
|
20241017,172900,71869948,1382,1382,1382,1382,0
|
|
20241017,172800,71869948,1382,1382,1382,1382,0
|
|
20241017,172700,71869948,1382,1382,1382,1382,0
|
|
20241017,172600,71869948,1382,1382,1382,1382,0
|
|
20241017,172500,71869948,1382,1382,1382,1382,0
|
|
20241017,172400,71869948,1382,1382,1382,1382,0
|
|
20241017,172300,71869948,1382,1382,1382,1382,0
|
|
20241017,172200,71869948,1382,1382,1382,1382,0
|
|
20241017,172100,71869948,1382,1382,1382,1382,0
|
|
20241017,172000,71869948,1382,1382,1382,1382,0
|
|
20241017,171900,71869948,1382,1382,1382,1382,0
|
|
20241017,171800,71869948,1382,1382,1382,1382,0
|
|
20241017,171700,71869948,1382,1382,1382,1382,0
|
|
20241017,171600,71869948,1382,1382,1382,1382,0
|
|
20241017,171500,71869948,1382,1382,1382,1382,0
|
|
20241017,171400,71869948,1382,1382,1382,1382,0
|
|
20241017,171300,71869948,1382,1382,1382,1382,0
|
|
20241017,171200,71869948,1382,1382,1382,1382,0
|
|
20241017,171100,71869948,1382,1382,1382,1382,0
|
|
20241017,171000,71869948,1382,1382,1382,1382,0
|
|
20241017,170900,71869948,1382,1382,1382,1382,0
|
|
20241017,170800,71869948,1382,1382,1382,1382,0
|
|
20241017,170700,71869948,1382,1382,1382,1382,0
|
|
20241017,170600,71869948,1382,1382,1382,1382,0
|
|
20241017,170500,71869948,1382,1382,1382,1382,0
|
|
20241017,170400,71869948,1382,1382,1382,1382,0
|
|
20241017,170300,71869948,1382,1382,1382,1382,0
|
|
20241017,170200,71869948,1382,1382,1382,1382,0
|
|
20241017,170100,71869948,1382,1382,1382,1382,0
|
|
20241017,170000,71869948,1382,1382,1382,1382,1794
|
|
20241017,165900,71869948,1382,1382,1382,1382,0
|
|
20241017,165800,71869948,1382,1382,1382,1382,0
|
|
20241017,165700,71869948,1382,1382,1382,1382,0
|
|
20241017,165600,71869948,1382,1382,1382,1382,0
|
|
20241017,165500,71869948,1382,1382,1382,1382,0
|
|
20241017,165400,71869948,1382,1382,1382,1382,0
|
|
20241017,165300,71869948,1382,1382,1382,1382,0
|
|
20241017,165200,71869948,1382,1382,1382,1382,0
|
|
20241017,165100,71869948,1382,1382,1382,1382,0
|
|
20241017,165000,71869948,1382,1382,1382,1382,0
|
|
20241017,164900,71869948,1382,1382,1382,1382,0
|
|
20241017,164800,71869948,1382,1382,1382,1382,0
|
|
20241017,164700,71869948,1382,1382,1382,1382,0
|
|
20241017,164600,71869948,1382,1382,1382,1382,0
|
|
20241017,164500,71869948,1382,1382,1382,1382,0
|
|
20241017,164400,71869948,1382,1382,1382,1382,0
|
|
20241017,164300,71869948,1382,1382,1382,1382,0
|
|
20241017,164200,71869948,1382,1382,1382,1382,0
|
|
20241017,164100,71869948,1382,1382,1382,1382,0
|
|
20241017,164000,71869948,1382,1382,1382,1382,0
|
|
20241017,163900,71869948,1382,1382,1382,1382,0
|
|
20241017,163800,71869948,1382,1382,1382,1382,0
|
|
20241017,163700,71869948,1382,1382,1382,1382,0
|
|
20241017,163600,71869948,1382,1382,1382,1382,0
|
|
20241017,163500,71869948,1382,1382,1382,1382,0
|
|
20241017,163400,71869948,1382,1382,1382,1382,0
|
|
20241017,163300,71869948,1382,1382,1382,1382,0
|
|
20241017,163200,71869948,1382,1382,1382,1382,0
|
|
20241017,163100,71869948,1382,1382,1382,1382,0
|
|
20241017,163000,71869948,1382,1382,1382,1382,1794
|
|
20241017,162900,71869948,1382,1382,1382,1382,0
|
|
20241017,162800,71869948,1382,1382,1382,1382,0
|
|
20241017,162700,71869948,1382,1382,1382,1382,0
|
|
20241017,162600,71869948,1382,1382,1382,1382,0
|
|
20241017,162500,71869948,1382,1382,1382,1382,0
|
|
20241017,162400,71869948,1382,1382,1382,1382,0
|
|
20241017,162300,71869948,1382,1382,1382,1382,0
|
|
20241017,162200,71869948,1382,1382,1382,1382,0
|
|
20241017,162100,71869948,1382,1382,1382,1382,0
|
|
20241017,162000,71869948,1382,1382,1382,1382,0
|
|
20241017,161900,71869948,1382,1382,1382,1382,0
|
|
20241017,161800,71869948,1382,1382,1382,1382,0
|
|
20241017,161700,71869948,1382,1382,1382,1382,0
|
|
20241017,161600,71869948,1382,1382,1382,1382,0
|
|
20241017,161500,71869948,1382,1382,1382,1382,0
|
|
20241017,161400,71869948,1382,1382,1382,1382,0
|
|
20241017,161300,71869948,1382,1382,1382,1382,0
|
|
20241017,161200,71869948,1382,1382,1382,1382,0
|
|
20241017,161100,71869948,1382,1382,1382,1382,0
|
|
20241017,161000,71869948,1382,1382,1382,1382,0
|
|
20241017,160900,71869948,1382,1382,1382,1382,0
|
|
20241017,160800,71869948,1382,1382,1382,1382,0
|
|
20241017,160700,71869948,1382,1382,1382,1382,0
|
|
20241017,160600,71869948,1382,1382,1382,1382,0
|
|
20241017,160500,71869948,1382,1382,1382,1382,0
|
|
20241017,160400,71869948,1382,1382,1382,1382,0
|
|
20241017,160300,71869948,1382,1382,1382,1382,0
|
|
20241017,160200,71869948,1382,1382,1382,1382,0
|
|
20241017,160100,71869948,1382,1382,1382,1382,0
|
|
20241017,160000,71869948,1382,1382,1382,1382,1794
|
|
20241017,155900,71869948,1382,1382,1382,1382,0
|
|
20241017,155800,71869948,1382,1382,1382,1382,0
|
|
20241017,155700,71869948,1382,1382,1382,1382,0
|
|
20241017,155600,71869948,1382,1382,1382,1382,0
|
|
20241017,155500,71869948,1382,1382,1382,1382,0
|
|
20241017,155400,71869948,1382,1382,1382,1382,0
|
|
20241017,155300,71869948,1382,1382,1382,1382,0
|
|
20241017,155200,71869948,1382,1382,1382,1382,0
|
|
20241017,155100,71869948,1382,1382,1382,1382,0
|
|
20241017,155000,71869948,1382,1382,1382,1382,0
|
|
20241017,154900,71869948,1382,1382,1382,1382,0
|
|
20241017,154800,71869948,1382,1382,1382,1382,0
|
|
20241017,154700,71869948,1382,1382,1382,1382,0
|
|
20241017,154600,71869948,1382,1382,1382,1382,0
|
|
20241017,154500,71869948,1382,1382,1382,1382,0
|
|
20241017,154400,71869948,1382,1382,1382,1382,0
|
|
20241017,154300,71869948,1382,1382,1382,1382,0
|
|
20241017,154200,71869948,1382,1382,1382,1382,0
|
|
20241017,154100,71869948,1382,1382,1382,1382,0
|
|
20241017,154000,71869948,1382,1382,1382,1382,0
|
|
20241017,153900,71869948,1382,1382,1382,1382,0
|
|
20241017,153800,71869948,1382,1382,1382,1382,0
|
|
20241017,153700,71869948,1382,1382,1382,1382,0
|
|
20241017,153600,71869948,1382,1382,1382,1382,0
|
|
20241017,153500,71869948,1382,1382,1382,1382,0
|
|
20241017,153400,71869948,1382,1382,1382,1382,0
|
|
20241017,153300,71869948,1382,1382,1382,1382,0
|
|
20241017,153200,71869948,1382,1382,1382,1382,0
|
|
20241017,153100,71869948,1382,1382,1382,1382,0
|
|
20241017,153000,71869948,1382,1382,1382,1382,3588
|
|
20241017,152900,69390640,1381,1381,1381,1381,0
|
|
20241017,152800,69390640,1381,1381,1381,1381,0
|
|
20241017,152700,69390640,1381,1381,1381,1381,0
|
|
20241017,152600,69390640,1381,1381,1381,1381,0
|
|
20241017,152500,69390640,1381,1381,1381,1381,0
|
|
20241017,152400,69390640,1381,1381,1381,1381,0
|
|
20241017,152300,69390640,1381,1381,1381,1381,0
|
|
20241017,152200,69390640,1381,1381,1381,1381,0
|
|
20241017,152100,69390640,1381,1381,1381,1381,0
|
|
20241017,152000,69390640,1381,1381,1381,1381,0
|
|
20241017,151900,69390640,1381,1381,1381,1381,0
|
|
20241017,151800,69390640,1381,1381,1381,1381,501
|
|
20241017,151700,68698759,1381,1381,1381,1381,1258
|
|
20241017,151600,66961461,1381,1381,1381,1381,0
|
|
20241017,151500,66961461,1381,1381,1381,1381,0
|
|
20241017,151400,66961461,1381,1381,1381,1381,0
|
|
20241017,151300,66961461,1381,1381,1381,1381,0
|
|
20241017,151200,66961461,1381,1381,1381,1381,23
|
|
20241017,151100,66929698,1381,1380,1381,1380,20
|
|
20241017,151000,66902083,1380,1380,1380,1380,1690
|
|
20241017,150900,64569883,1380,1380,1380,1380,0
|
|
20241017,150800,64569883,1380,1380,1380,1380,0
|
|
20241017,150700,64569883,1380,1380,1380,1380,1
|
|
20241017,150600,64568503,1371,1371,1371,1371,10
|
|
20241017,150500,64554793,1381,1381,1381,1381,0
|
|
20241017,150400,64554793,1381,1381,1381,1381,895
|
|
20241017,150300,63318798,1381,1381,1381,1381,0
|
|
20241017,150200,63318798,1381,1381,1381,1381,0
|
|
20241017,150100,63318798,1381,1381,1381,1381,0
|
|
20241017,150000,63318798,1381,1381,1381,1381,5
|
|
20241017,145900,63311893,1368,1372,1372,1368,108
|
|
20241017,145800,63163838,1382,1382,1382,1382,1
|
|
20241017,145700,63162456,1382,1382,1382,1382,72
|
|
20241017,145600,63062952,1382,1382,1382,1382,0
|
|
20241017,145500,63062952,1382,1382,1382,1382,0
|
|
20241017,145400,63062952,1382,1382,1382,1382,0
|
|
20241017,145300,63062952,1382,1382,1382,1382,0
|
|
20241017,145200,63062952,1382,1382,1382,1382,0
|
|
20241017,145100,63062952,1382,1382,1382,1382,0
|
|
20241017,145000,63062952,1382,1382,1382,1382,0
|
|
20241017,144900,63062952,1382,1382,1382,1382,0
|
|
20241017,144800,63062952,1382,1382,1382,1382,0
|
|
20241017,144700,63062952,1382,1382,1382,1382,0
|
|
20241017,144600,63062952,1382,1382,1382,1382,0
|
|
20241017,144500,63062952,1382,1382,1382,1382,0
|
|
20241017,144400,63062952,1382,1382,1382,1382,105
|
|
20241017,144300,62917842,1382,1382,1382,1382,0
|
|
20241017,144200,62917842,1382,1382,1382,1382,94
|
|
20241017,144100,62787934,1382,1382,1382,1382,0
|
|
20241017,144000,62787934,1382,1382,1382,1382,1519
|
|
20241017,143900,60688676,1375,1369,1379,1369,3298
|
|
20241017,143800,56149958,1369,1357,1369,1357,3400
|
|
20241017,143700,51514100,1357,1357,1357,1357,0
|
|
20241017,143600,51514100,1357,1354,1357,1354,789
|
|
20241017,143500,50444840,1354,1354,1354,1354,29
|
|
20241017,143400,50405574,1355,1355,1355,1355,0
|
|
20241017,143300,50405574,1355,1355,1355,1355,0
|
|
20241017,143200,50405574,1355,1355,1355,1355,0
|
|
20241017,143100,50405574,1355,1355,1355,1355,0
|
|
20241017,143000,50405574,1355,1355,1355,1355,0
|
|
20241017,142900,50405574,1355,1355,1355,1355,0
|
|
20241017,142800,50405574,1355,1355,1355,1355,0
|
|
20241017,142700,50405574,1355,1355,1355,1355,0
|
|
20241017,142600,50405574,1355,1355,1355,1355,0
|
|
20241017,142500,50405574,1355,1355,1355,1355,0
|
|
20241017,142400,50405574,1355,1355,1355,1355,0
|
|
20241017,142300,50405574,1355,1355,1355,1355,0
|
|
20241017,142200,50405574,1355,1355,1355,1355,0
|
|
20241017,142100,50405574,1355,1355,1355,1355,0
|
|
20241017,142000,50405574,1355,1349,1355,1349,8081
|
|
20241017,141900,39461138,1349,1349,1349,1349,0
|
|
20241017,141800,39461138,1349,1349,1349,1349,0
|
|
20241017,141700,39461138,1349,1349,1349,1349,0
|
|
20241017,141600,39461138,1349,1349,1349,1349,0
|
|
20241017,141500,39461138,1349,1349,1349,1349,0
|
|
20241017,141400,39461138,1349,1345,1349,1345,26
|
|
20241017,141300,39426076,1344,1344,1344,1344,0
|
|
20241017,141200,39426076,1344,1344,1344,1344,0
|
|
20241017,141100,39426076,1344,1345,1345,1344,2
|
|
20241017,141000,39423387,1343,1343,1343,1343,0
|
|
20241017,140900,39423387,1343,1343,1343,1343,1
|
|
20241017,140800,39422044,1349,1349,1349,1349,0
|
|
20241017,140700,39422044,1349,1344,1349,1344,2
|
|
20241017,140600,39419351,1342,1343,1343,1342,2
|
|
20241017,140500,39416666,1344,1344,1344,1344,1
|
|
20241017,140400,39415322,1349,1349,1349,1349,0
|
|
20241017,140300,39415322,1349,1349,1349,1349,0
|
|
20241017,140200,39415322,1349,1349,1349,1349,0
|
|
20241017,140100,39415322,1349,1349,1349,1349,0
|
|
20241017,140000,39415322,1349,1342,1349,1342,1362
|
|
20241017,135900,37587394,1341,1341,1342,1341,43
|
|
20241017,135800,37529709,1342,1342,1342,1342,44
|
|
20241017,135700,37470661,1342,1342,1342,1340,226
|
|
20241017,135600,37167497,1350,1351,1351,1350,2662
|
|
20241017,135500,33571298,1355,1355,1355,1355,0
|
|
20241017,135400,33571298,1355,1355,1355,1355,0
|
|
20241017,135300,33571298,1355,1355,1355,1355,0
|
|
20241017,135200,33571298,1355,1355,1355,1355,100
|
|
20241017,135100,33435798,1355,1355,1355,1355,0
|
|
20241017,135000,33435798,1355,1355,1355,1355,6
|
|
20241017,134900,33427668,1355,1351,1355,1348,327
|
|
20241017,134800,32985667,1351,1351,1351,1351,0
|
|
20241017,134700,32985667,1351,1347,1351,1347,322
|
|
20241017,134600,32551747,1347,1345,1347,1345,665
|
|
20241017,134500,31656844,1345,1345,1345,1345,0
|
|
20241017,134400,31656844,1345,1345,1345,1345,0
|
|
20241017,134300,31656844,1345,1345,1345,1345,0
|
|
20241017,134200,31656844,1345,1345,1345,1345,22
|
|
20241017,134100,31627254,1345,1345,1345,1345,11
|
|
20241017,134000,31612459,1346,1346,1346,1346,0
|
|
20241017,133900,31612459,1346,1346,1346,1346,0
|
|
20241017,133800,31612459,1346,1346,1346,1346,0
|
|
20241017,133700,31612459,1346,1346,1346,1346,0
|
|
20241017,133600,31612459,1346,1346,1346,1346,0
|
|
20241017,133500,31612459,1346,1346,1346,1346,0
|
|
20241017,133400,31612459,1346,1346,1346,1346,0
|
|
20241017,133300,31612459,1346,1346,1346,1346,0
|
|
20241017,133200,31612459,1346,1346,1346,1346,0
|
|
20241017,133100,31612459,1346,1346,1346,1346,0
|
|
20241017,133000,31612459,1346,1346,1346,1346,0
|
|
20241017,132900,31612459,1346,1346,1346,1346,0
|
|
20241017,132800,31612459,1346,1346,1346,1346,0
|
|
20241017,132700,31612459,1346,1346,1346,1346,0
|
|
20241017,132600,31612459,1346,1346,1346,1346,0
|
|
20241017,132500,31612459,1346,1346,1346,1346,0
|
|
20241017,132400,31612459,1346,1346,1346,1346,0
|
|
20241017,132300,31612459,1346,1346,1346,1346,0
|
|
20241017,132200,31612459,1346,1346,1346,1346,0
|
|
20241017,132100,31612459,1346,1346,1346,1346,0
|
|
20241017,132000,31612459,1346,1346,1346,1346,30
|
|
20241017,131900,31572079,1346,1347,1347,1346,3
|
|
20241017,131800,31568039,1347,1347,1347,1347,0
|
|
20241017,131700,31568039,1347,1347,1347,1347,0
|
|
20241017,131600,31568039,1347,1347,1347,1347,0
|
|
20241017,131500,31568039,1347,1347,1347,1347,0
|
|
20241017,131400,31568039,1347,1347,1347,1347,0
|
|
20241017,131300,31568039,1347,1347,1347,1347,0
|
|
20241017,131200,31568039,1347,1347,1347,1347,300
|
|
20241017,131100,31163939,1347,1347,1347,1347,0
|
|
20241017,131000,31163939,1347,1347,1347,1347,0
|
|
20241017,130900,31163939,1347,1347,1347,1347,1
|
|
20241017,130800,31162592,1343,1343,1343,1343,2
|
|
20241017,130700,31159906,1345,1345,1345,1345,1800
|
|
20241017,130600,28738906,1347,1347,1347,1347,0
|
|
20241017,130500,28738906,1347,1347,1347,1347,0
|
|
20241017,130400,28738906,1347,1349,1349,1344,1135
|
|
20241017,130300,27210294,1352,1352,1352,1352,0
|
|
20241017,130200,27210294,1352,1352,1352,1352,0
|
|
20241017,130100,27210294,1352,1352,1352,1352,0
|
|
20241017,130000,27210294,1352,1352,1352,1352,0
|
|
20241017,125900,27210294,1352,1352,1352,1352,0
|
|
20241017,125800,27210294,1352,1352,1352,1352,0
|
|
20241017,125700,27210294,1352,1352,1352,1352,0
|
|
20241017,125600,27210294,1352,1352,1352,1352,0
|
|
20241017,125500,27210294,1352,1352,1352,1352,0
|
|
20241017,125400,27210294,1352,1352,1352,1352,0
|
|
20241017,125300,27210294,1352,1352,1352,1352,0
|
|
20241017,125200,27210294,1352,1352,1352,1352,0
|
|
20241017,125100,27210294,1352,1352,1352,1352,0
|
|
20241017,125000,27210294,1352,1352,1352,1352,0
|
|
20241017,124900,27210294,1352,1352,1352,1352,0
|
|
20241017,124800,27210294,1352,1352,1352,1352,0
|
|
20241017,124700,27210294,1352,1352,1352,1352,0
|
|
20241017,124600,27210294,1352,1352,1352,1352,0
|
|
20241017,124500,27210294,1352,1352,1352,1352,0
|
|
20241017,124400,27210294,1352,1352,1352,1352,0
|
|
20241017,124300,27210294,1352,1352,1352,1352,0
|
|
20241017,124200,27210294,1352,1352,1352,1352,0
|
|
20241017,124100,27210294,1352,1352,1352,1352,0
|
|
20241017,124000,27210294,1352,1352,1352,1352,0
|
|
20241017,123900,27210294,1352,1352,1352,1352,0
|
|
20241017,123800,27210294,1352,1352,1352,1352,0
|
|
20241017,123700,27210294,1352,1352,1352,1352,0
|
|
20241017,123600,27210294,1352,1352,1352,1352,0
|
|
20241017,123500,27210294,1352,1352,1352,1352,0
|
|
20241017,123400,27210294,1352,1352,1352,1352,0
|
|
20241017,123300,27210294,1352,1352,1352,1352,0
|
|
20241017,123200,27210294,1352,1352,1352,1352,0
|
|
20241017,123100,27210294,1352,1352,1352,1352,0
|
|
20241017,123000,27210294,1352,1352,1352,1352,0
|
|
20241017,122900,27210294,1352,1352,1352,1352,23
|
|
20241017,122800,27179198,1348,1348,1348,1348,0
|
|
20241017,122700,27179198,1348,1348,1348,1348,0
|
|
20241017,122600,27179198,1348,1350,1350,1348,4
|
|
20241017,122500,27173804,1355,1355,1355,1355,0
|
|
20241017,122400,27173804,1355,1351,1355,1351,3
|
|
20241017,122300,27169747,1348,1348,1348,1348,1366
|
|
20241017,122200,25328379,1355,1355,1355,1355,0
|
|
20241017,122100,25328379,1355,1355,1355,1355,0
|
|
20241017,122000,25328379,1355,1355,1355,1355,0
|
|
20241017,121900,25328379,1355,1351,1355,1351,3
|
|
20241017,121800,25324318,1355,1351,1355,1351,24
|
|
20241017,121700,25291802,1355,1351,1355,1351,25
|
|
20241017,121600,25257931,1350,1350,1350,1350,0
|
|
20241017,121500,25257931,1350,1349,1355,1349,5
|
|
20241017,121400,25251177,1356,1356,1356,1356,0
|
|
20241017,121300,25251177,1356,1356,1356,1356,0
|
|
20241017,121200,25251177,1356,1356,1356,1356,0
|
|
20241017,121100,25251177,1356,1356,1356,1356,0
|
|
20241017,121000,25251177,1356,1356,1356,1356,2
|
|
20241017,120900,25248465,1343,1337,1343,1337,4676
|
|
20241017,120800,18982838,1336,1336,1336,1336,0
|
|
20241017,120700,18982838,1336,1336,1336,1336,0
|
|
20241017,120600,18982838,1336,1336,1336,1336,0
|
|
20241017,120500,18982838,1336,1336,1336,1336,0
|
|
20241017,120400,18982838,1336,1336,1336,1336,0
|
|
20241017,120300,18982838,1336,1336,1336,1336,0
|
|
20241017,120200,18982838,1336,1336,1336,1336,0
|
|
20241017,120100,18982838,1336,1336,1336,1336,0
|
|
20241017,120000,18982838,1336,1336,1336,1336,0
|
|
20241017,115900,18982838,1336,1336,1336,1336,0
|
|
20241017,115800,18982838,1336,1336,1336,1336,0
|
|
20241017,115700,18982838,1336,1336,1336,1336,27
|
|
20241017,115600,18946766,1336,1336,1336,1336,200
|
|
20241017,115500,18679566,1336,1336,1336,1336,0
|
|
20241017,115400,18679566,1336,1336,1336,1336,0
|
|
20241017,115300,18679566,1336,1336,1336,1336,0
|
|
20241017,115200,18679566,1336,1336,1336,1336,0
|
|
20241017,115100,18679566,1336,1336,1336,1336,0
|
|
20241017,115000,18679566,1336,1336,1336,1336,0
|
|
20241017,114900,18679566,1336,1336,1336,1336,0
|
|
20241017,114800,18679566,1336,1336,1336,1336,0
|
|
20241017,114700,18679566,1336,1336,1336,1336,0
|
|
20241017,114600,18679566,1336,1336,1336,1336,0
|
|
20241017,114500,18679566,1336,1336,1336,1336,0
|
|
20241017,114400,18679566,1336,1336,1336,1336,0
|
|
20241017,114300,18679566,1336,1336,1336,1336,3
|
|
20241017,114200,18675558,1336,1336,1336,1336,0
|
|
20241017,114100,18675558,1336,1336,1336,1336,0
|
|
20241017,114000,18675558,1336,1336,1336,1336,0
|
|
20241017,113900,18675558,1336,1336,1336,1336,0
|
|
20241017,113800,18675558,1336,1336,1336,1336,0
|
|
20241017,113700,18675558,1336,1336,1336,1336,0
|
|
20241017,113600,18675558,1336,1336,1336,1336,0
|
|
20241017,113500,18675558,1336,1336,1336,1336,1
|
|
20241017,113400,18674222,1336,1336,1336,1336,0
|
|
20241017,113300,18674222,1336,1336,1336,1336,0
|
|
20241017,113200,18674222,1336,1336,1336,1336,0
|
|
20241017,113100,18674222,1336,1336,1336,1336,0
|
|
20241017,113000,18674222,1336,1336,1336,1336,0
|
|
20241017,112900,18674222,1336,1336,1336,1336,0
|
|
20241017,112800,18674222,1336,1336,1336,1336,1
|
|
20241017,112700,18672886,1337,1337,1337,1337,0
|
|
20241017,112600,18672886,1337,1337,1337,1337,1
|
|
20241017,112500,18671549,1336,1336,1336,1336,2
|
|
20241017,112400,18668877,1336,1336,1336,1336,7
|
|
20241017,112300,18659525,1336,1336,1336,1336,6
|
|
20241017,112200,18651509,1336,1336,1336,1336,8
|
|
20241017,112100,18640821,1336,1336,1336,1336,7
|
|
20241017,112000,18631469,1337,1336,1337,1336,11
|
|
20241017,111900,18616769,1336,1336,1336,1336,5
|
|
20241017,111800,18610089,1336,1336,1336,1336,4
|
|
20241017,111700,18604745,1336,1336,1336,1336,5
|
|
20241017,111600,18598065,1336,1336,1337,1336,5
|
|
20241017,111500,18591384,1336,1336,1336,1336,8
|
|
20241017,111400,18580696,1336,1336,1336,1336,6
|
|
20241017,111300,18572680,1336,1336,1336,1336,4
|
|
20241017,111200,18567336,1336,1337,1337,1336,4
|
|
20241017,111100,18561990,1336,1335,1336,1335,105
|
|
20241017,111000,18421711,1335,1335,1335,1335,0
|
|
20241017,110900,18421711,1335,1335,1335,1335,0
|
|
20241017,110800,18421711,1335,1335,1335,1335,1
|
|
20241017,110700,18420376,1334,1334,1334,1334,1
|
|
20241017,110600,18419042,1332,1332,1332,1332,0
|
|
20241017,110500,18419042,1332,1332,1332,1332,0
|
|
20241017,110400,18419042,1332,1332,1332,1332,0
|
|
20241017,110300,18419042,1332,1332,1332,1332,1460
|
|
20241017,110200,16474322,1332,1332,1332,1332,0
|
|
20241017,110100,16474322,1332,1332,1332,1332,0
|
|
20241017,110000,16474322,1332,1332,1332,1332,0
|
|
20241017,105900,16474322,1332,1332,1332,1332,0
|
|
20241017,105800,16474322,1332,1332,1332,1332,0
|
|
20241017,105700,16474322,1332,1332,1332,1332,0
|
|
20241017,105600,16474322,1332,1332,1332,1332,0
|
|
20241017,105500,16474322,1332,1332,1332,1332,0
|
|
20241017,105400,16474322,1332,1332,1332,1332,0
|
|
20241017,105300,16474322,1332,1332,1332,1332,0
|
|
20241017,105200,16474322,1332,1332,1332,1332,0
|
|
20241017,105100,16474322,1332,1332,1332,1332,0
|
|
20241017,105000,16474322,1332,1332,1332,1332,0
|
|
20241017,104900,16474322,1332,1332,1332,1332,0
|
|
20241017,104800,16474322,1332,1332,1332,1332,0
|
|
20241017,104700,16474322,1332,1332,1332,1332,10
|
|
20241017,104600,16461002,1332,1332,1332,1332,0
|
|
20241017,104500,16461002,1332,1332,1332,1332,0
|
|
20241017,104400,16461002,1332,1332,1332,1332,119
|
|
20241017,104300,16302494,1332,1332,1332,1332,0
|
|
20241017,104200,16302494,1332,1332,1332,1332,0
|
|
20241017,104100,16302494,1332,1332,1332,1332,0
|
|
20241017,104000,16302494,1332,1332,1332,1332,0
|
|
20241017,103900,16302494,1332,1332,1332,1332,0
|
|
20241017,103800,16302494,1332,1332,1332,1332,0
|
|
20241017,103700,16302494,1332,1332,1332,1332,0
|
|
20241017,103600,16302494,1332,1332,1332,1332,0
|
|
20241017,103500,16302494,1332,1332,1332,1332,0
|
|
20241017,103400,16302494,1332,1332,1332,1332,2
|
|
20241017,103300,16299830,1332,1330,1332,1329,1027
|
|
20241017,103200,14934649,1332,1332,1332,1332,0
|
|
20241017,103100,14934649,1332,1332,1332,1332,0
|
|
20241017,103000,14934649,1332,1332,1332,1332,0
|
|
20241017,102900,14934649,1332,1332,1332,1332,0
|
|
20241017,102800,14934649,1332,1332,1332,1332,10
|
|
20241017,102700,14921329,1332,1332,1332,1332,0
|
|
20241017,102600,14921329,1332,1332,1332,1332,0
|
|
20241017,102500,14921329,1332,1332,1332,1332,0
|
|
20241017,102400,14921329,1332,1332,1332,1332,0
|
|
20241017,102300,14921329,1332,1332,1332,1332,0
|
|
20241017,102200,14921329,1332,1332,1332,1332,0
|
|
20241017,102100,14921329,1332,1332,1332,1332,0
|
|
20241017,102000,14921329,1332,1332,1332,1332,0
|
|
20241017,101900,14921329,1332,1332,1332,1332,0
|
|
20241017,101800,14921329,1332,1332,1332,1332,0
|
|
20241017,101700,14921329,1332,1332,1332,1332,0
|
|
20241017,101600,14921329,1332,1332,1332,1332,23
|
|
20241017,101500,14890693,1332,1332,1332,1332,0
|
|
20241017,101400,14890693,1332,1332,1332,1332,0
|
|
20241017,101300,14890693,1332,1332,1332,1332,0
|
|
20241017,101200,14890693,1332,1332,1332,1332,0
|
|
20241017,101100,14890693,1332,1332,1332,1332,0
|
|
20241017,101000,14890693,1332,1332,1332,1332,0
|
|
20241017,100900,14890693,1332,1332,1332,1332,0
|
|
20241017,100800,14890693,1332,1332,1332,1332,0
|
|
20241017,100700,14890693,1332,1332,1332,1332,0
|
|
20241017,100600,14890693,1332,1332,1332,1332,33
|
|
20241017,100500,14846737,1332,1331,1332,1327,16
|
|
20241017,100400,14825496,1329,1329,1329,1329,0
|
|
20241017,100300,14825496,1329,1329,1329,1329,0
|
|
20241017,100200,14825496,1329,1329,1329,1329,2315
|
|
20241017,100100,11748861,1329,1329,1329,1329,5
|
|
20241017,100000,11742216,1329,1330,1330,1329,501
|
|
20241017,095900,11076385,1331,1331,1331,1331,0
|
|
20241017,095800,11076385,1331,1331,1331,1331,0
|
|
20241017,095700,11076385,1331,1331,1331,1331,0
|
|
20241017,095600,11076385,1331,1331,1331,1331,0
|
|
20241017,095500,11076385,1331,1331,1331,1331,0
|
|
20241017,095400,11076385,1331,1331,1331,1331,0
|
|
20241017,095300,11076385,1331,1331,1331,1331,0
|
|
20241017,095200,11076385,1331,1331,1331,1331,0
|
|
20241017,095100,11076385,1331,1331,1331,1331,0
|
|
20241017,095000,11076385,1331,1331,1331,1331,0
|
|
20241017,094900,11076385,1331,1331,1331,1331,0
|
|
20241017,094800,11076385,1331,1331,1331,1331,0
|
|
20241017,094700,11076385,1331,1331,1331,1331,37
|
|
20241017,094600,11027138,1331,1332,1333,1331,203
|
|
20241017,094500,10756754,1332,1332,1332,1332,151
|
|
20241017,094400,10555622,1333,1333,1333,1333,0
|
|
20241017,094300,10555622,1333,1335,1335,1333,204
|
|
20241017,094200,10283395,1337,1337,1337,1337,0
|
|
20241017,094100,10283395,1337,1337,1337,1337,0
|
|
20241017,094000,10283395,1337,1336,1337,1336,103
|
|
20241017,093900,10145784,1335,1335,1335,1335,0
|
|
20241017,093800,10145784,1335,1335,1335,1335,0
|
|
20241017,093700,10145784,1335,1336,1336,1335,225
|
|
20241017,093600,9845309,1336,1336,1336,1336,0
|
|
20241017,093500,9845309,1336,1336,1336,1336,0
|
|
20241017,093400,9845309,1336,1336,1336,1336,0
|
|
20241017,093300,9845309,1336,1336,1336,1336,0
|
|
20241017,093200,9845309,1336,1336,1336,1336,0
|
|
20241017,093100,9845309,1336,1336,1336,1336,301
|
|
20241017,093000,9443173,1335,1335,1335,1335,2040
|
|
20241017,092900,6719773,1340,1340,1340,1340,0
|
|
20241017,092800,6719773,1340,1340,1340,1340,0
|
|
20241017,092700,6719773,1340,1340,1340,1340,0
|
|
20241017,092600,6719773,1340,1340,1340,1340,0
|
|
20241017,092500,6719773,1340,1340,1340,1340,0
|
|
20241017,092400,6719773,1340,1340,1340,1340,0
|
|
20241017,092300,6719773,1340,1339,1340,1339,90
|
|
20241017,092200,6599255,1335,1335,1335,1335,0
|
|
20241017,092100,6599255,1335,1335,1335,1335,2000
|
|
20241017,092000,3929255,1340,1340,1340,1340,0
|
|
20241017,091900,3929255,1340,1335,1340,1335,382
|
|
20241017,091800,3418981,1335,1335,1335,1335,0
|
|
20241017,091700,3418981,1335,1335,1335,1335,0
|
|
20241017,091600,3418981,1335,1335,1335,1335,140
|
|
20241017,091500,3232081,1335,1334,1335,1334,860
|
|
20241017,091400,2084061,1334,1334,1334,1334,3
|
|
20241017,091300,2080059,1335,1335,1335,1335,0
|
|
20241017,091200,2080059,1335,1335,1335,1335,0
|
|
20241017,091100,2080059,1335,1335,1335,1335,0
|
|
20241017,091000,2080059,1335,1335,1335,1335,0
|
|
20241017,090900,2080059,1335,1335,1335,1335,0
|
|
20241017,090800,2080059,1335,1335,1335,1335,0
|
|
20241017,090700,2080059,1335,1335,1335,1335,0
|
|
20241017,090600,2080059,1335,1329,1335,1329,4
|
|
20241017,090500,2074737,1336,1329,1336,1329,30
|
|
20241017,090400,2034699,1329,1329,1329,1329,0
|
|
20241017,090300,2034699,1329,1329,1329,1329,493
|
|
20241017,090200,1379502,1329,1329,1329,1329,0
|
|
20241017,090100,1379502,1329,1329,1329,1329,1023
|
|
20241017,090000,19935,1329,1329,1329,1329,15
|