655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,195200,27026558,1289,1289,1289,1289,2340
|
|
20241025,195100,27026558,1289,1289,1289,1289,0
|
|
20241025,195000,27026558,1289,1289,1289,1289,0
|
|
20241025,194900,27026558,1289,1289,1289,1289,0
|
|
20241025,194800,27026558,1289,1289,1289,1289,0
|
|
20241025,194700,27026558,1289,1289,1289,1289,0
|
|
20241025,194600,27026558,1289,1289,1289,1289,0
|
|
20241025,194500,27026558,1289,1289,1289,1289,0
|
|
20241025,194400,27026558,1289,1289,1289,1289,0
|
|
20241025,194300,27026558,1289,1289,1289,1289,0
|
|
20241025,194200,27026558,1289,1289,1289,1289,0
|
|
20241025,194100,27026558,1289,1289,1289,1289,0
|
|
20241025,194000,27026558,1289,1289,1289,1289,0
|
|
20241025,193900,27026558,1289,1289,1289,1289,0
|
|
20241025,193800,27026558,1289,1289,1289,1289,0
|
|
20241025,193700,27026558,1289,1289,1289,1289,0
|
|
20241025,193600,27026558,1289,1289,1289,1289,0
|
|
20241025,193500,27026558,1289,1289,1289,1289,0
|
|
20241025,193400,27026558,1289,1289,1289,1289,0
|
|
20241025,193300,27026558,1289,1289,1289,1289,0
|
|
20241025,193200,27026558,1289,1289,1289,1289,0
|
|
20241025,193100,27026558,1289,1289,1289,1289,0
|
|
20241025,193000,27026558,1289,1289,1289,1289,0
|
|
20241025,192900,27026558,1289,1289,1289,1289,0
|
|
20241025,192800,27026558,1289,1289,1289,1289,0
|
|
20241025,192700,27026558,1289,1289,1289,1289,0
|
|
20241025,192600,27026558,1289,1289,1289,1289,0
|
|
20241025,192500,27026558,1289,1289,1289,1289,0
|
|
20241025,192400,27026558,1289,1289,1289,1289,0
|
|
20241025,192300,27026558,1289,1289,1289,1289,0
|
|
20241025,192200,27026558,1289,1289,1289,1289,2340
|
|
20241025,192100,27026558,1289,1289,1289,1289,0
|
|
20241025,192000,27026558,1289,1289,1289,1289,0
|
|
20241025,191900,27026558,1289,1289,1289,1289,0
|
|
20241025,191800,27026558,1289,1289,1289,1289,0
|
|
20241025,191700,27026558,1289,1289,1289,1289,0
|
|
20241025,191600,27026558,1289,1289,1289,1289,0
|
|
20241025,191500,27026558,1289,1289,1289,1289,0
|
|
20241025,191400,27026558,1289,1289,1289,1289,0
|
|
20241025,191300,27026558,1289,1289,1289,1289,0
|
|
20241025,191200,27026558,1289,1289,1289,1289,0
|
|
20241025,191100,27026558,1289,1289,1289,1289,0
|
|
20241025,191000,27026558,1289,1289,1289,1289,0
|
|
20241025,190900,27026558,1289,1289,1289,1289,0
|
|
20241025,190800,27026558,1289,1289,1289,1289,0
|
|
20241025,190700,27026558,1289,1289,1289,1289,0
|
|
20241025,190600,27026558,1289,1289,1289,1289,0
|
|
20241025,190500,27026558,1289,1289,1289,1289,0
|
|
20241025,190400,27026558,1289,1289,1289,1289,0
|
|
20241025,190300,27026558,1289,1289,1289,1289,0
|
|
20241025,190200,27026558,1289,1289,1289,1289,0
|
|
20241025,190100,27026558,1289,1289,1289,1289,0
|
|
20241025,190000,27026558,1289,1289,1289,1289,0
|
|
20241025,185900,27026558,1289,1289,1289,1289,0
|
|
20241025,185800,27026558,1289,1289,1289,1289,0
|
|
20241025,185700,27026558,1289,1289,1289,1289,0
|
|
20241025,185600,27026558,1289,1289,1289,1289,0
|
|
20241025,185500,27026558,1289,1289,1289,1289,0
|
|
20241025,185400,27026558,1289,1289,1289,1289,0
|
|
20241025,185300,27026558,1289,1289,1289,1289,0
|
|
20241025,185200,27026558,1289,1289,1289,1289,2340
|
|
20241025,185100,27026558,1289,1289,1289,1289,0
|
|
20241025,185000,27026558,1289,1289,1289,1289,0
|
|
20241025,184900,27026558,1289,1289,1289,1289,0
|
|
20241025,184800,27026558,1289,1289,1289,1289,0
|
|
20241025,184700,27026558,1289,1289,1289,1289,0
|
|
20241025,184600,27026558,1289,1289,1289,1289,0
|
|
20241025,184500,27026558,1289,1289,1289,1289,0
|
|
20241025,184400,27026558,1289,1289,1289,1289,0
|
|
20241025,184300,27026558,1289,1289,1289,1289,0
|
|
20241025,184200,27026558,1289,1289,1289,1289,0
|
|
20241025,184100,27026558,1289,1289,1289,1289,0
|
|
20241025,184000,27026558,1289,1289,1289,1289,0
|
|
20241025,183900,27026558,1289,1289,1289,1289,0
|
|
20241025,183800,27026558,1289,1289,1289,1289,0
|
|
20241025,183700,27026558,1289,1289,1289,1289,0
|
|
20241025,183600,27026558,1289,1289,1289,1289,0
|
|
20241025,183500,27026558,1289,1289,1289,1289,0
|
|
20241025,183400,27026558,1289,1289,1289,1289,0
|
|
20241025,183300,27026558,1289,1289,1289,1289,0
|
|
20241025,183200,27026558,1289,1289,1289,1289,0
|
|
20241025,183100,27026558,1289,1289,1289,1289,0
|
|
20241025,183000,27026558,1289,1289,1289,1289,0
|
|
20241025,182900,27026558,1289,1289,1289,1289,0
|
|
20241025,182800,27026558,1289,1289,1289,1289,0
|
|
20241025,182700,27026558,1289,1289,1289,1289,0
|
|
20241025,182600,27026558,1289,1289,1289,1289,0
|
|
20241025,182500,27026558,1289,1289,1289,1289,0
|
|
20241025,182400,27026558,1289,1289,1289,1289,0
|
|
20241025,182300,27026558,1289,1289,1289,1289,0
|
|
20241025,182200,27026558,1289,1289,1289,1289,2340
|
|
20241025,182100,27026558,1289,1289,1289,1289,0
|
|
20241025,182000,27026558,1289,1289,1289,1289,0
|
|
20241025,181900,27026558,1289,1289,1289,1289,0
|
|
20241025,181800,27026558,1289,1289,1289,1289,0
|
|
20241025,181700,27026558,1289,1289,1289,1289,0
|
|
20241025,181600,27026558,1289,1289,1289,1289,0
|
|
20241025,181500,27026558,1289,1289,1289,1289,0
|
|
20241025,181400,27026558,1289,1289,1289,1289,0
|
|
20241025,181300,27026558,1289,1289,1289,1289,0
|
|
20241025,181200,27026558,1289,1289,1289,1289,0
|
|
20241025,181100,27026558,1289,1289,1289,1289,0
|
|
20241025,181000,27026558,1289,1289,1289,1289,0
|
|
20241025,180900,27026558,1289,1289,1289,1289,0
|
|
20241025,180800,27026558,1289,1289,1289,1289,0
|
|
20241025,180700,27026558,1289,1289,1289,1289,0
|
|
20241025,180600,27026558,1289,1289,1289,1289,0
|
|
20241025,180500,27026558,1289,1289,1289,1289,0
|
|
20241025,180400,27026558,1289,1289,1289,1289,0
|
|
20241025,180300,27026558,1289,1289,1289,1289,0
|
|
20241025,180200,27026558,1289,1289,1289,1289,0
|
|
20241025,180100,27026558,1289,1289,1289,1289,0
|
|
20241025,180000,27026558,1289,1289,1289,1289,0
|
|
20241025,175900,27026558,1289,1289,1289,1289,0
|
|
20241025,175800,27026558,1289,1289,1289,1289,0
|
|
20241025,175700,27026558,1289,1289,1289,1289,0
|
|
20241025,175600,27026558,1289,1289,1289,1289,0
|
|
20241025,175500,27026558,1289,1289,1289,1289,0
|
|
20241025,175400,27026558,1289,1289,1289,1289,0
|
|
20241025,175300,27026558,1289,1289,1289,1289,0
|
|
20241025,175200,27026558,1289,1289,1289,1289,2340
|
|
20241025,175100,27026558,1289,1289,1289,1289,0
|
|
20241025,175000,27026558,1289,1289,1289,1289,0
|
|
20241025,174900,27026558,1289,1289,1289,1289,0
|
|
20241025,174800,27026558,1289,1289,1289,1289,0
|
|
20241025,174700,27026558,1289,1289,1289,1289,0
|
|
20241025,174600,27026558,1289,1289,1289,1289,0
|
|
20241025,174500,27026558,1289,1289,1289,1289,0
|
|
20241025,174400,27026558,1289,1289,1289,1289,0
|
|
20241025,174300,27026558,1289,1289,1289,1289,0
|
|
20241025,174200,27026558,1289,1289,1289,1289,0
|
|
20241025,174100,27026558,1289,1289,1289,1289,0
|
|
20241025,174000,27026558,1289,1289,1289,1289,0
|
|
20241025,173900,27026558,1289,1289,1289,1289,0
|
|
20241025,173800,27026558,1289,1289,1289,1289,0
|
|
20241025,173700,27026558,1289,1289,1289,1289,0
|
|
20241025,173600,27026558,1289,1289,1289,1289,0
|
|
20241025,173500,27026558,1289,1289,1289,1289,0
|
|
20241025,173400,27026558,1289,1289,1289,1289,0
|
|
20241025,173300,27026558,1289,1289,1289,1289,0
|
|
20241025,173200,27026558,1289,1289,1289,1289,0
|
|
20241025,173100,27026558,1289,1289,1289,1289,0
|
|
20241025,173000,27026558,1289,1289,1289,1289,0
|
|
20241025,172900,27026558,1289,1289,1289,1289,0
|
|
20241025,172800,27026558,1289,1289,1289,1289,0
|
|
20241025,172700,27026558,1289,1289,1289,1289,0
|
|
20241025,172600,27026558,1289,1289,1289,1289,0
|
|
20241025,172500,27026558,1289,1289,1289,1289,0
|
|
20241025,172400,27026558,1289,1289,1289,1289,0
|
|
20241025,172300,27026558,1289,1289,1289,1289,0
|
|
20241025,172200,27026558,1289,1289,1289,1289,2340
|
|
20241025,172100,27026558,1289,1289,1289,1289,0
|
|
20241025,172000,27026558,1289,1289,1289,1289,0
|
|
20241025,171900,27026558,1289,1289,1289,1289,0
|
|
20241025,171800,27026558,1289,1289,1289,1289,0
|
|
20241025,171700,27026558,1289,1289,1289,1289,0
|
|
20241025,171600,27026558,1289,1289,1289,1289,0
|
|
20241025,171500,27026558,1289,1289,1289,1289,0
|
|
20241025,171400,27026558,1289,1289,1289,1289,0
|
|
20241025,171300,27026558,1289,1289,1289,1289,0
|
|
20241025,171200,27026558,1289,1289,1289,1289,0
|
|
20241025,171100,27026558,1289,1289,1289,1289,0
|
|
20241025,171000,27026558,1289,1289,1289,1289,0
|
|
20241025,170900,27026558,1289,1289,1289,1289,0
|
|
20241025,170800,27026558,1289,1289,1289,1289,0
|
|
20241025,170700,27026558,1289,1289,1289,1289,0
|
|
20241025,170600,27026558,1289,1289,1289,1289,0
|
|
20241025,170500,27026558,1289,1289,1289,1289,0
|
|
20241025,170400,27026558,1289,1289,1289,1289,0
|
|
20241025,170300,27026558,1289,1289,1289,1289,0
|
|
20241025,170200,27026558,1289,1289,1289,1289,0
|
|
20241025,170100,27026558,1289,1289,1289,1289,0
|
|
20241025,170000,27026558,1289,1289,1289,1289,0
|
|
20241025,165900,27026558,1289,1289,1289,1289,0
|
|
20241025,165800,27026558,1289,1289,1289,1289,0
|
|
20241025,165700,27026558,1289,1289,1289,1289,0
|
|
20241025,165600,27026558,1289,1289,1289,1289,0
|
|
20241025,165500,27026558,1289,1289,1289,1289,0
|
|
20241025,165400,27026558,1289,1289,1289,1289,0
|
|
20241025,165300,27026558,1289,1289,1289,1289,0
|
|
20241025,165200,27026558,1289,1289,1289,1289,2340
|
|
20241025,165100,27026558,1289,1289,1289,1289,0
|
|
20241025,165000,27026558,1289,1289,1289,1289,0
|
|
20241025,164900,27026558,1289,1289,1289,1289,0
|
|
20241025,164800,27026558,1289,1289,1289,1289,0
|
|
20241025,164700,27026558,1289,1289,1289,1289,0
|
|
20241025,164600,27026558,1289,1289,1289,1289,0
|
|
20241025,164500,27026558,1289,1289,1289,1289,0
|
|
20241025,164400,27026558,1289,1289,1289,1289,0
|
|
20241025,164300,27026558,1289,1289,1289,1289,0
|
|
20241025,164200,27026558,1289,1289,1289,1289,0
|
|
20241025,164100,27026558,1289,1289,1289,1289,0
|
|
20241025,164000,27026558,1289,1289,1289,1289,0
|
|
20241025,163900,27026558,1289,1289,1289,1289,0
|
|
20241025,163800,27026558,1289,1289,1289,1289,0
|
|
20241025,163700,27026558,1289,1289,1289,1289,0
|
|
20241025,163600,27026558,1289,1289,1289,1289,0
|
|
20241025,163500,27026558,1289,1289,1289,1289,0
|
|
20241025,163400,27026558,1289,1289,1289,1289,0
|
|
20241025,163300,27026558,1289,1289,1289,1289,0
|
|
20241025,163200,27026558,1289,1289,1289,1289,0
|
|
20241025,163100,27026558,1289,1289,1289,1289,0
|
|
20241025,163000,27026558,1289,1289,1289,1289,0
|
|
20241025,162900,27026558,1289,1289,1289,1289,0
|
|
20241025,162800,27026558,1289,1289,1289,1289,0
|
|
20241025,162700,27026558,1289,1289,1289,1289,0
|
|
20241025,162600,27026558,1289,1289,1289,1289,0
|
|
20241025,162500,27026558,1289,1289,1289,1289,0
|
|
20241025,162400,27026558,1289,1289,1289,1289,0
|
|
20241025,162300,27026558,1289,1289,1289,1289,0
|
|
20241025,162200,27026558,1289,1289,1289,1289,2340
|
|
20241025,162100,27026558,1289,1289,1289,1289,0
|
|
20241025,162000,27026558,1289,1289,1289,1289,0
|
|
20241025,161900,27026558,1289,1289,1289,1289,0
|
|
20241025,161800,27026558,1289,1289,1289,1289,0
|
|
20241025,161700,27026558,1289,1289,1289,1289,0
|
|
20241025,161600,27026558,1289,1289,1289,1289,0
|
|
20241025,161500,27026558,1289,1289,1289,1289,0
|
|
20241025,161400,27026558,1289,1289,1289,1289,0
|
|
20241025,161300,27026558,1289,1289,1289,1289,0
|
|
20241025,161200,27026558,1289,1289,1289,1289,0
|
|
20241025,161100,27026558,1289,1289,1289,1289,0
|
|
20241025,161000,27026558,1289,1289,1289,1289,0
|
|
20241025,160900,27026558,1289,1289,1289,1289,0
|
|
20241025,160800,27026558,1289,1289,1289,1289,0
|
|
20241025,160700,27026558,1289,1289,1289,1289,0
|
|
20241025,160600,27026558,1289,1289,1289,1289,0
|
|
20241025,160500,27026558,1289,1289,1289,1289,0
|
|
20241025,160400,27026558,1289,1289,1289,1289,0
|
|
20241025,160300,27026558,1289,1289,1289,1289,0
|
|
20241025,160200,27026558,1289,1289,1289,1289,0
|
|
20241025,160100,27026558,1289,1289,1289,1289,0
|
|
20241025,160000,27026558,1289,1289,1289,1289,0
|
|
20241025,155900,27026558,1289,1289,1289,1289,0
|
|
20241025,155800,27026558,1289,1289,1289,1289,0
|
|
20241025,155700,27026558,1289,1289,1289,1289,0
|
|
20241025,155600,27026558,1289,1289,1289,1289,0
|
|
20241025,155500,27026558,1289,1289,1289,1289,0
|
|
20241025,155400,27026558,1289,1289,1289,1289,0
|
|
20241025,155300,27026558,1289,1289,1289,1289,0
|
|
20241025,155200,27026558,1289,1289,1289,1289,2340
|
|
20241025,155100,27026558,1289,1289,1289,1289,0
|
|
20241025,155000,27026558,1289,1289,1289,1289,0
|
|
20241025,154900,27026558,1289,1289,1289,1289,0
|
|
20241025,154800,27026558,1289,1289,1289,1289,0
|
|
20241025,154700,27026558,1289,1289,1289,1289,0
|
|
20241025,154600,27026558,1289,1289,1289,1289,0
|
|
20241025,154500,27026558,1289,1289,1289,1289,0
|
|
20241025,154400,27026558,1289,1289,1289,1289,0
|
|
20241025,154300,27026558,1289,1289,1289,1289,0
|
|
20241025,154200,27026558,1289,1289,1289,1289,0
|
|
20241025,154100,27026558,1289,1289,1289,1289,0
|
|
20241025,154000,27026558,1289,1289,1289,1289,0
|
|
20241025,153900,27026558,1289,1289,1289,1289,0
|
|
20241025,153800,27026558,1289,1289,1289,1289,0
|
|
20241025,153700,27026558,1289,1289,1289,1289,0
|
|
20241025,153600,27026558,1289,1289,1289,1289,0
|
|
20241025,153500,27026558,1289,1289,1289,1289,0
|
|
20241025,153400,27026558,1289,1289,1289,1289,0
|
|
20241025,153300,27026558,1289,1289,1289,1289,0
|
|
20241025,153200,27026558,1289,1289,1289,1289,0
|
|
20241025,153100,27026558,1289,1289,1289,1289,0
|
|
20241025,153000,27026558,1289,1289,1289,1289,2340
|
|
20241025,152900,24010298,1292,1292,1292,1292,0
|
|
20241025,152800,24010298,1292,1292,1292,1292,0
|
|
20241025,152700,24010298,1292,1292,1292,1292,0
|
|
20241025,152600,24010298,1292,1292,1292,1292,0
|
|
20241025,152500,24010298,1292,1292,1292,1292,0
|
|
20241025,152400,24010298,1292,1292,1292,1292,0
|
|
20241025,152300,24010298,1292,1292,1292,1292,0
|
|
20241025,152200,24010298,1292,1292,1292,1292,0
|
|
20241025,152100,24010298,1292,1292,1292,1292,0
|
|
20241025,152000,24010298,1292,1292,1292,1292,0
|
|
20241025,151900,24010298,1292,1292,1292,1292,22
|
|
20241025,151800,23981874,1291,1291,1291,1291,500
|
|
20241025,151700,23336374,1292,1292,1292,1292,0
|
|
20241025,151600,23336374,1292,1292,1292,1292,0
|
|
20241025,151500,23336374,1292,1292,1292,1292,0
|
|
20241025,151400,23336374,1292,1292,1292,1292,101
|
|
20241025,151300,23205882,1295,1295,1295,1295,0
|
|
20241025,151200,23205882,1295,1295,1295,1295,0
|
|
20241025,151100,23205882,1295,1295,1295,1295,0
|
|
20241025,151000,23205882,1295,1295,1295,1295,200
|
|
20241025,150900,22946882,1292,1292,1292,1292,0
|
|
20241025,150800,22946882,1292,1291,1292,1291,718
|
|
20241025,150700,22019227,1290,1290,1290,1290,0
|
|
20241025,150600,22019227,1290,1290,1290,1290,0
|
|
20241025,150500,22019227,1290,1290,1290,1290,0
|
|
20241025,150400,22019227,1290,1290,1290,1290,0
|
|
20241025,150300,22019227,1290,1291,1291,1290,1200
|
|
20241025,150200,20470735,1292,1292,1292,1292,0
|
|
20241025,150100,20470735,1292,1292,1292,1292,20
|
|
20241025,150000,20444895,1292,1292,1292,1292,0
|
|
20241025,145900,20444895,1292,1292,1292,1292,0
|
|
20241025,145800,20444895,1292,1292,1292,1292,0
|
|
20241025,145700,20444895,1292,1292,1292,1292,0
|
|
20241025,145600,20444895,1292,1292,1292,1292,0
|
|
20241025,145500,20444895,1292,1292,1292,1292,1
|
|
20241025,145400,20443603,1291,1291,1291,1291,0
|
|
20241025,145300,20443603,1291,1291,1291,1291,0
|
|
20241025,145200,20443603,1291,1291,1291,1291,0
|
|
20241025,145100,20443603,1291,1291,1291,1291,0
|
|
20241025,145000,20443603,1291,1291,1291,1291,0
|
|
20241025,144900,20443603,1291,1291,1291,1291,0
|
|
20241025,144800,20443603,1291,1291,1291,1291,0
|
|
20241025,144700,20443603,1291,1292,1292,1291,34
|
|
20241025,144600,20399705,1292,1292,1292,1292,100
|
|
20241025,144500,20270505,1295,1292,1295,1292,501
|
|
20241025,144400,19623210,1295,1295,1295,1295,0
|
|
20241025,144300,19623210,1295,1295,1295,1295,0
|
|
20241025,144200,19623210,1295,1295,1295,1295,0
|
|
20241025,144100,19623210,1295,1295,1295,1295,0
|
|
20241025,144000,19623210,1295,1295,1295,1295,0
|
|
20241025,143900,19623210,1295,1295,1295,1295,0
|
|
20241025,143800,19623210,1295,1295,1295,1295,0
|
|
20241025,143700,19623210,1295,1295,1295,1295,0
|
|
20241025,143600,19623210,1295,1295,1295,1295,0
|
|
20241025,143500,19623210,1295,1295,1295,1295,0
|
|
20241025,143400,19623210,1295,1295,1295,1295,0
|
|
20241025,143300,19623210,1295,1295,1295,1295,0
|
|
20241025,143200,19623210,1295,1295,1295,1295,0
|
|
20241025,143100,19623210,1295,1295,1295,1295,0
|
|
20241025,143000,19623210,1295,1295,1295,1295,0
|
|
20241025,142900,19623210,1295,1295,1295,1295,0
|
|
20241025,142800,19623210,1295,1295,1295,1295,0
|
|
20241025,142700,19623210,1295,1295,1295,1295,0
|
|
20241025,142600,19623210,1295,1295,1295,1295,0
|
|
20241025,142500,19623210,1295,1295,1295,1295,0
|
|
20241025,142400,19623210,1295,1295,1295,1295,0
|
|
20241025,142300,19623210,1295,1295,1295,1295,200
|
|
20241025,142200,19364210,1295,1295,1295,1295,0
|
|
20241025,142100,19364210,1295,1295,1295,1295,0
|
|
20241025,142000,19364210,1295,1295,1295,1295,0
|
|
20241025,141900,19364210,1295,1294,1295,1294,2
|
|
20241025,141800,19361621,1292,1292,1292,1292,0
|
|
20241025,141700,19361621,1292,1292,1292,1292,400
|
|
20241025,141600,18844821,1295,1295,1295,1295,0
|
|
20241025,141500,18844821,1295,1295,1295,1295,0
|
|
20241025,141400,18844821,1295,1295,1295,1295,0
|
|
20241025,141300,18844821,1295,1295,1295,1295,100
|
|
20241025,141200,18715321,1295,1295,1295,1295,0
|
|
20241025,141100,18715321,1295,1295,1295,1295,0
|
|
20241025,141000,18715321,1295,1295,1295,1295,0
|
|
20241025,140900,18715321,1295,1295,1295,1295,0
|
|
20241025,140800,18715321,1295,1295,1295,1295,0
|
|
20241025,140700,18715321,1295,1295,1295,1295,0
|
|
20241025,140600,18715321,1295,1295,1295,1295,0
|
|
20241025,140500,18715321,1295,1295,1295,1295,0
|
|
20241025,140400,18715321,1295,1295,1295,1295,0
|
|
20241025,140300,18715321,1295,1295,1295,1295,0
|
|
20241025,140200,18715321,1295,1295,1295,1295,0
|
|
20241025,140100,18715321,1295,1295,1295,1295,0
|
|
20241025,140000,18715321,1295,1295,1295,1295,0
|
|
20241025,135900,18715321,1295,1295,1295,1295,0
|
|
20241025,135800,18715321,1295,1295,1295,1295,0
|
|
20241025,135700,18715321,1295,1295,1295,1295,0
|
|
20241025,135600,18715321,1295,1295,1295,1295,0
|
|
20241025,135500,18715321,1295,1295,1295,1295,0
|
|
20241025,135400,18715321,1295,1295,1295,1295,0
|
|
20241025,135300,18715321,1295,1295,1295,1295,0
|
|
20241025,135200,18715321,1295,1295,1295,1295,0
|
|
20241025,135100,18715321,1295,1295,1295,1295,0
|
|
20241025,135000,18715321,1295,1295,1295,1295,0
|
|
20241025,134900,18715321,1295,1295,1295,1295,0
|
|
20241025,134800,18715321,1295,1295,1295,1295,0
|
|
20241025,134700,18715321,1295,1293,1295,1292,11
|
|
20241025,134600,18701097,1295,1295,1295,1295,0
|
|
20241025,134500,18701097,1295,1295,1295,1295,0
|
|
20241025,134400,18701097,1295,1295,1295,1295,542
|
|
20241025,134300,17999207,1295,1295,1295,1295,0
|
|
20241025,134200,17999207,1295,1295,1295,1295,0
|
|
20241025,134100,17999207,1295,1295,1295,1295,0
|
|
20241025,134000,17999207,1295,1295,1295,1295,0
|
|
20241025,133900,17999207,1295,1295,1295,1295,0
|
|
20241025,133800,17999207,1295,1295,1295,1295,0
|
|
20241025,133700,17999207,1295,1295,1295,1295,0
|
|
20241025,133600,17999207,1295,1294,1295,1294,10
|
|
20241025,133500,17986265,1294,1294,1294,1294,0
|
|
20241025,133400,17986265,1294,1292,1294,1292,431
|
|
20241025,133300,17428554,1294,1294,1294,1294,0
|
|
20241025,133200,17428554,1294,1294,1294,1294,0
|
|
20241025,133100,17428554,1294,1294,1294,1294,0
|
|
20241025,133000,17428554,1294,1294,1294,1294,0
|
|
20241025,132900,17428554,1294,1294,1294,1294,0
|
|
20241025,132800,17428554,1294,1294,1294,1294,0
|
|
20241025,132700,17428554,1294,1293,1294,1293,25
|
|
20241025,132600,17396228,1291,1291,1291,1291,0
|
|
20241025,132500,17396228,1291,1291,1291,1291,0
|
|
20241025,132400,17396228,1291,1291,1291,1291,0
|
|
20241025,132300,17396228,1291,1291,1291,1291,0
|
|
20241025,132200,17396228,1291,1291,1291,1291,0
|
|
20241025,132100,17396228,1291,1291,1291,1291,0
|
|
20241025,132000,17396228,1291,1291,1291,1291,0
|
|
20241025,131900,17396228,1291,1291,1291,1291,0
|
|
20241025,131800,17396228,1291,1291,1291,1291,0
|
|
20241025,131700,17396228,1291,1291,1291,1291,0
|
|
20241025,131600,17396228,1291,1291,1291,1291,110
|
|
20241025,131500,17254218,1294,1294,1294,1294,0
|
|
20241025,131400,17254218,1294,1294,1294,1294,0
|
|
20241025,131300,17254218,1294,1294,1294,1294,0
|
|
20241025,131200,17254218,1294,1294,1294,1294,0
|
|
20241025,131100,17254218,1294,1294,1294,1294,0
|
|
20241025,131000,17254218,1294,1294,1294,1294,0
|
|
20241025,130900,17254218,1294,1294,1294,1294,0
|
|
20241025,130800,17254218,1294,1294,1294,1294,0
|
|
20241025,130700,17254218,1294,1294,1294,1294,0
|
|
20241025,130600,17254218,1294,1294,1294,1294,0
|
|
20241025,130500,17254218,1294,1294,1294,1294,0
|
|
20241025,130400,17254218,1294,1294,1294,1294,0
|
|
20241025,130300,17254218,1294,1294,1294,1294,0
|
|
20241025,130200,17254218,1294,1294,1294,1294,10
|
|
20241025,130100,17241278,1294,1294,1294,1294,0
|
|
20241025,130000,17241278,1294,1294,1294,1294,30
|
|
20241025,125900,17202458,1294,1294,1294,1294,10
|
|
20241025,125800,17189518,1294,1294,1294,1294,0
|
|
20241025,125700,17189518,1294,1294,1294,1294,0
|
|
20241025,125600,17189518,1294,1294,1294,1294,1
|
|
20241025,125500,17188224,1291,1291,1291,1291,0
|
|
20241025,125400,17188224,1291,1291,1291,1291,0
|
|
20241025,125300,17188224,1291,1291,1291,1291,5
|
|
20241025,125200,17181769,1291,1291,1291,1291,200
|
|
20241025,125100,16923569,1294,1294,1294,1294,0
|
|
20241025,125000,16923569,1294,1294,1294,1294,0
|
|
20241025,124900,16923569,1294,1294,1294,1294,0
|
|
20241025,124800,16923569,1294,1294,1294,1294,0
|
|
20241025,124700,16923569,1294,1294,1294,1294,0
|
|
20241025,124600,16923569,1294,1294,1294,1294,0
|
|
20241025,124500,16923569,1294,1294,1294,1294,0
|
|
20241025,124400,16923569,1294,1294,1294,1294,0
|
|
20241025,124300,16923569,1294,1294,1294,1294,10
|
|
20241025,124200,16910629,1294,1294,1294,1294,0
|
|
20241025,124100,16910629,1294,1294,1294,1294,0
|
|
20241025,124000,16910629,1294,1294,1294,1294,0
|
|
20241025,123900,16910629,1294,1294,1294,1294,0
|
|
20241025,123800,16910629,1294,1294,1294,1294,0
|
|
20241025,123700,16910629,1294,1290,1294,1290,2
|
|
20241025,123600,16908045,1293,1293,1293,1293,0
|
|
20241025,123500,16908045,1293,1293,1293,1293,0
|
|
20241025,123400,16908045,1293,1293,1293,1293,0
|
|
20241025,123300,16908045,1293,1288,1293,1288,60
|
|
20241025,123200,16830470,1293,1288,1293,1288,40
|
|
20241025,123100,16778759,1293,1293,1293,1293,0
|
|
20241025,123000,16778759,1293,1293,1293,1293,0
|
|
20241025,122900,16778759,1293,1293,1293,1293,0
|
|
20241025,122800,16778759,1293,1293,1293,1293,0
|
|
20241025,122700,16778759,1293,1293,1293,1293,0
|
|
20241025,122600,16778759,1293,1293,1293,1293,0
|
|
20241025,122500,16778759,1293,1293,1293,1293,0
|
|
20241025,122400,16778759,1293,1293,1293,1293,0
|
|
20241025,122300,16778759,1293,1293,1293,1293,0
|
|
20241025,122200,16778759,1293,1293,1293,1293,0
|
|
20241025,122100,16778759,1293,1293,1293,1293,0
|
|
20241025,122000,16778759,1293,1293,1293,1293,0
|
|
20241025,121900,16778759,1293,1293,1293,1293,0
|
|
20241025,121800,16778759,1293,1293,1293,1293,0
|
|
20241025,121700,16778759,1293,1293,1293,1293,0
|
|
20241025,121600,16778759,1293,1293,1293,1293,61
|
|
20241025,121500,16699886,1293,1293,1293,1293,40
|
|
20241025,121400,16648166,1293,1293,1293,1293,1
|
|
20241025,121300,16646873,1288,1288,1288,1288,86
|
|
20241025,121200,16536105,1288,1288,1288,1288,0
|
|
20241025,121100,16536105,1288,1288,1288,1288,0
|
|
20241025,121000,16536105,1288,1288,1288,1288,0
|
|
20241025,120900,16536105,1288,1288,1288,1288,0
|
|
20241025,120800,16536105,1288,1288,1288,1288,0
|
|
20241025,120700,16536105,1288,1288,1288,1288,0
|
|
20241025,120600,16536105,1288,1288,1288,1288,0
|
|
20241025,120500,16536105,1288,1288,1288,1288,0
|
|
20241025,120400,16536105,1288,1288,1288,1288,0
|
|
20241025,120300,16536105,1288,1288,1288,1288,0
|
|
20241025,120200,16536105,1288,1288,1288,1288,235
|
|
20241025,120100,16233425,1288,1288,1288,1288,0
|
|
20241025,120000,16233425,1288,1288,1288,1288,0
|
|
20241025,115900,16233425,1288,1288,1288,1288,0
|
|
20241025,115800,16233425,1288,1288,1288,1288,0
|
|
20241025,115700,16233425,1288,1288,1288,1288,0
|
|
20241025,115600,16233425,1288,1288,1288,1288,0
|
|
20241025,115500,16233425,1288,1288,1288,1288,0
|
|
20241025,115400,16233425,1288,1288,1288,1288,0
|
|
20241025,115300,16233425,1288,1288,1288,1288,0
|
|
20241025,115200,16233425,1288,1288,1288,1288,0
|
|
20241025,115100,16233425,1288,1288,1288,1288,0
|
|
20241025,115000,16233425,1288,1288,1288,1288,0
|
|
20241025,114900,16233425,1288,1288,1288,1288,0
|
|
20241025,114800,16233425,1288,1288,1288,1288,0
|
|
20241025,114700,16233425,1288,1288,1288,1288,0
|
|
20241025,114600,16233425,1288,1288,1288,1288,0
|
|
20241025,114500,16233425,1288,1288,1288,1288,0
|
|
20241025,114400,16233425,1288,1288,1288,1288,0
|
|
20241025,114300,16233425,1288,1288,1288,1288,0
|
|
20241025,114200,16233425,1288,1288,1288,1288,0
|
|
20241025,114100,16233425,1288,1288,1288,1288,0
|
|
20241025,114000,16233425,1288,1288,1288,1288,0
|
|
20241025,113900,16233425,1288,1288,1288,1288,0
|
|
20241025,113800,16233425,1288,1288,1288,1288,0
|
|
20241025,113700,16233425,1288,1288,1288,1288,0
|
|
20241025,113600,16233425,1288,1288,1288,1288,0
|
|
20241025,113500,16233425,1288,1288,1288,1288,0
|
|
20241025,113400,16233425,1288,1288,1288,1288,0
|
|
20241025,113300,16233425,1288,1288,1288,1288,0
|
|
20241025,113200,16233425,1288,1288,1288,1288,0
|
|
20241025,113100,16233425,1288,1288,1288,1288,0
|
|
20241025,113000,16233425,1288,1288,1288,1288,0
|
|
20241025,112900,16233425,1288,1288,1288,1288,0
|
|
20241025,112800,16233425,1288,1288,1288,1288,0
|
|
20241025,112700,16233425,1288,1288,1288,1288,0
|
|
20241025,112600,16233425,1288,1288,1288,1288,0
|
|
20241025,112500,16233425,1288,1288,1288,1288,0
|
|
20241025,112400,16233425,1288,1288,1288,1288,0
|
|
20241025,112300,16233425,1288,1288,1288,1288,0
|
|
20241025,112200,16233425,1288,1288,1288,1288,0
|
|
20241025,112100,16233425,1288,1288,1288,1288,0
|
|
20241025,112000,16233425,1288,1288,1288,1288,0
|
|
20241025,111900,16233425,1288,1288,1288,1288,0
|
|
20241025,111800,16233425,1288,1288,1288,1288,0
|
|
20241025,111700,16233425,1288,1288,1288,1288,0
|
|
20241025,111600,16233425,1288,1288,1288,1288,0
|
|
20241025,111500,16233425,1288,1288,1288,1288,0
|
|
20241025,111400,16233425,1288,1288,1288,1288,0
|
|
20241025,111300,16233425,1288,1288,1288,1288,0
|
|
20241025,111200,16233425,1288,1288,1288,1288,0
|
|
20241025,111100,16233425,1288,1288,1288,1288,0
|
|
20241025,111000,16233425,1288,1288,1288,1288,0
|
|
20241025,110900,16233425,1288,1288,1288,1288,0
|
|
20241025,110800,16233425,1288,1288,1288,1288,0
|
|
20241025,110700,16233425,1288,1288,1288,1288,0
|
|
20241025,110600,16233425,1288,1288,1288,1288,0
|
|
20241025,110500,16233425,1288,1288,1288,1288,0
|
|
20241025,110400,16233425,1288,1288,1288,1288,0
|
|
20241025,110300,16233425,1288,1288,1288,1288,0
|
|
20241025,110200,16233425,1288,1288,1288,1288,0
|
|
20241025,110100,16233425,1288,1288,1288,1288,0
|
|
20241025,110000,16233425,1288,1288,1288,1288,0
|
|
20241025,105900,16233425,1288,1288,1288,1288,0
|
|
20241025,105800,16233425,1288,1288,1288,1288,13
|
|
20241025,105700,16216681,1284,1284,1284,1284,210
|
|
20241025,105600,15947041,1288,1288,1288,1288,0
|
|
20241025,105500,15947041,1288,1288,1288,1288,0
|
|
20241025,105400,15947041,1288,1288,1288,1288,0
|
|
20241025,105300,15947041,1288,1287,1288,1287,400
|
|
20241025,105200,15432017,1284,1284,1284,1284,0
|
|
20241025,105100,15432017,1284,1284,1284,1284,500
|
|
20241025,105000,14790017,1288,1288,1288,1288,0
|
|
20241025,104900,14790017,1288,1288,1288,1288,0
|
|
20241025,104800,14790017,1288,1288,1288,1288,0
|
|
20241025,104700,14790017,1288,1288,1288,1288,0
|
|
20241025,104600,14790017,1288,1288,1288,1288,0
|
|
20241025,104500,14790017,1288,1288,1288,1288,1000
|
|
20241025,104400,13502017,1288,1288,1288,1288,0
|
|
20241025,104300,13502017,1288,1288,1288,1288,0
|
|
20241025,104200,13502017,1288,1288,1288,1288,0
|
|
20241025,104100,13502017,1288,1288,1288,1288,0
|
|
20241025,104000,13502017,1288,1288,1288,1288,0
|
|
20241025,103900,13502017,1288,1288,1288,1288,0
|
|
20241025,103800,13502017,1288,1288,1288,1288,0
|
|
20241025,103700,13502017,1288,1288,1288,1288,0
|
|
20241025,103600,13502017,1288,1288,1288,1288,0
|
|
20241025,103500,13502017,1288,1288,1288,1288,0
|
|
20241025,103400,13502017,1288,1288,1288,1288,0
|
|
20241025,103300,13502017,1288,1288,1288,1288,300
|
|
20241025,103200,13115617,1288,1288,1288,1288,0
|
|
20241025,103100,13115617,1288,1288,1288,1288,0
|
|
20241025,103000,13115617,1288,1288,1288,1288,2
|
|
20241025,102900,13113041,1285,1285,1285,1285,1745
|
|
20241025,102800,10870716,1285,1285,1285,1285,0
|
|
20241025,102700,10870716,1285,1285,1285,1285,37
|
|
20241025,102600,10823171,1285,1285,1285,1285,0
|
|
20241025,102500,10823171,1285,1285,1285,1285,0
|
|
20241025,102400,10823171,1285,1285,1285,1285,0
|
|
20241025,102300,10823171,1285,1285,1285,1285,277
|
|
20241025,102200,10467226,1285,1285,1285,1285,0
|
|
20241025,102100,10467226,1285,1285,1285,1285,0
|
|
20241025,102000,10467226,1285,1285,1285,1285,0
|
|
20241025,101900,10467226,1285,1285,1285,1285,0
|
|
20241025,101800,10467226,1285,1285,1285,1285,0
|
|
20241025,101700,10467226,1285,1285,1286,1285,252
|
|
20241025,101600,10143405,1285,1287,1288,1285,8
|
|
20241025,101500,10133118,1288,1286,1288,1286,180
|
|
20241025,101400,9901460,1285,1285,1285,1285,0
|
|
20241025,101300,9901460,1285,1285,1285,1285,0
|
|
20241025,101200,9901460,1285,1285,1285,1285,791
|
|
20241025,101100,8885025,1285,1285,1285,1285,0
|
|
20241025,101000,8885025,1285,1285,1285,1285,1
|
|
20241025,100900,8883740,1284,1284,1284,1284,0
|
|
20241025,100800,8883740,1284,1284,1284,1284,118
|
|
20241025,100700,8732228,1285,1285,1285,1285,10
|
|
20241025,100600,8719378,1286,1286,1286,1286,0
|
|
20241025,100500,8719378,1286,1286,1286,1286,0
|
|
20241025,100400,8719378,1286,1286,1286,1286,0
|
|
20241025,100300,8719378,1286,1286,1286,1286,4
|
|
20241025,100200,8714234,1286,1290,1290,1284,5150
|
|
20241025,100100,2084183,1291,1291,1291,1291,5
|
|
20241025,100000,2077728,1291,1291,1291,1290,77
|
|
20241025,095900,1978331,1291,1291,1291,1291,101
|
|
20241025,095800,1847940,1292,1292,1292,1292,0
|
|
20241025,095700,1847940,1292,1293,1293,1292,143
|
|
20241025,095600,1663089,1293,1293,1293,1293,0
|
|
20241025,095500,1663089,1293,1293,1293,1293,1
|
|
20241025,095400,1661796,1292,1292,1292,1292,30
|
|
20241025,095300,1623036,1293,1293,1293,1293,2
|
|
20241025,095200,1620450,1294,1294,1294,1294,0
|
|
20241025,095100,1620450,1294,1294,1294,1294,0
|
|
20241025,095000,1620450,1294,1294,1294,1294,0
|
|
20241025,094900,1620450,1294,1294,1294,1294,0
|
|
20241025,094800,1620450,1294,1294,1294,1294,0
|
|
20241025,094700,1620450,1294,1294,1294,1294,10
|
|
20241025,094600,1607510,1294,1294,1294,1294,14
|
|
20241025,094500,1589394,1294,1294,1294,1294,0
|
|
20241025,094400,1589394,1294,1294,1294,1294,0
|
|
20241025,094300,1589394,1294,1294,1294,1294,2
|
|
20241025,094200,1586806,1294,1294,1294,1294,13
|
|
20241025,094100,1569984,1295,1295,1295,1295,0
|
|
20241025,094000,1569984,1295,1295,1295,1295,0
|
|
20241025,093900,1569984,1295,1295,1295,1295,0
|
|
20241025,093800,1569984,1295,1295,1295,1295,0
|
|
20241025,093700,1569984,1295,1295,1295,1295,0
|
|
20241025,093600,1569984,1295,1295,1295,1295,0
|
|
20241025,093500,1569984,1295,1295,1295,1295,10
|
|
20241025,093400,1557034,1295,1295,1295,1295,0
|
|
20241025,093300,1557034,1295,1295,1295,1295,0
|
|
20241025,093200,1557034,1295,1295,1295,1295,0
|
|
20241025,093100,1557034,1295,1295,1295,1295,0
|
|
20241025,093000,1557034,1295,1295,1295,1295,0
|
|
20241025,092900,1557034,1295,1295,1295,1295,0
|
|
20241025,092800,1557034,1295,1295,1295,1295,0
|
|
20241025,092700,1557034,1295,1295,1295,1295,52
|
|
20241025,092600,1489694,1295,1295,1295,1295,25
|
|
20241025,092500,1457319,1295,1295,1295,1295,0
|
|
20241025,092400,1457319,1295,1295,1295,1295,0
|
|
20241025,092300,1457319,1295,1295,1295,1295,10
|
|
20241025,092200,1444369,1295,1295,1295,1295,0
|
|
20241025,092100,1444369,1295,1295,1295,1295,48
|
|
20241025,092000,1382209,1295,1295,1295,1295,0
|
|
20241025,091900,1382209,1295,1295,1295,1295,0
|
|
20241025,091800,1382209,1295,1295,1295,1295,0
|
|
20241025,091700,1382209,1295,1295,1295,1295,0
|
|
20241025,091600,1382209,1295,1295,1295,1295,46
|
|
20241025,091500,1322639,1294,1294,1294,1294,10
|
|
20241025,091400,1309699,1295,1295,1295,1295,0
|
|
20241025,091300,1309699,1295,1295,1295,1295,0
|
|
20241025,091200,1309699,1295,1295,1295,1295,0
|
|
20241025,091100,1309699,1295,1295,1295,1295,0
|
|
20241025,091000,1309699,1295,1295,1295,1295,0
|
|
20241025,090900,1309699,1295,1291,1295,1291,142
|
|
20241025,090800,1126345,1290,1290,1290,1290,0
|
|
20241025,090700,1126345,1290,1290,1290,1290,266
|
|
20241025,090600,783205,1290,1290,1290,1290,0
|
|
20241025,090500,783205,1290,1290,1290,1290,0
|
|
20241025,090400,783205,1290,1292,1292,1290,27
|
|
20241025,090300,748350,1292,1283,1292,1283,304
|
|
20241025,090200,358291,1293,1294,1294,1284,31
|
|
20241025,090100,318432,1284,1284,1284,1284,200
|
|
20241025,090000,61632,1284,1284,1284,1284,48
|