664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,200100,48952826,1319,1319,1319,1319,877
|
|
20241028,200000,48952826,1319,1319,1319,1319,0
|
|
20241028,195900,48952826,1319,1319,1319,1319,0
|
|
20241028,195800,48952826,1319,1319,1319,1319,0
|
|
20241028,195700,48952826,1319,1319,1319,1319,0
|
|
20241028,195600,48952826,1319,1319,1319,1319,0
|
|
20241028,195500,48952826,1319,1319,1319,1319,0
|
|
20241028,195400,48952826,1319,1319,1319,1319,0
|
|
20241028,195300,48952826,1319,1319,1319,1319,0
|
|
20241028,195200,48952826,1319,1319,1319,1319,0
|
|
20241028,195100,48952826,1319,1319,1319,1319,0
|
|
20241028,195000,48952826,1319,1319,1319,1319,0
|
|
20241028,194900,48952826,1319,1319,1319,1319,0
|
|
20241028,194800,48952826,1319,1319,1319,1319,0
|
|
20241028,194700,48952826,1319,1319,1319,1319,0
|
|
20241028,194600,48952826,1319,1319,1319,1319,0
|
|
20241028,194500,48952826,1319,1319,1319,1319,0
|
|
20241028,194400,48952826,1319,1319,1319,1319,0
|
|
20241028,194300,48952826,1319,1319,1319,1319,0
|
|
20241028,194200,48952826,1319,1319,1319,1319,0
|
|
20241028,194100,48952826,1319,1319,1319,1319,0
|
|
20241028,194000,48952826,1319,1319,1319,1319,0
|
|
20241028,193900,48952826,1319,1319,1319,1319,0
|
|
20241028,193800,48952826,1319,1319,1319,1319,0
|
|
20241028,193700,48952826,1319,1319,1319,1319,0
|
|
20241028,193600,48952826,1319,1319,1319,1319,0
|
|
20241028,193500,48952826,1319,1319,1319,1319,0
|
|
20241028,193400,48952826,1319,1319,1319,1319,0
|
|
20241028,193300,48952826,1319,1319,1319,1319,0
|
|
20241028,193200,48952826,1319,1319,1319,1319,0
|
|
20241028,193100,48952826,1319,1319,1319,1319,877
|
|
20241028,193000,48952826,1319,1319,1319,1319,0
|
|
20241028,192900,48952826,1319,1319,1319,1319,0
|
|
20241028,192800,48952826,1319,1319,1319,1319,0
|
|
20241028,192700,48952826,1319,1319,1319,1319,0
|
|
20241028,192600,48952826,1319,1319,1319,1319,0
|
|
20241028,192500,48952826,1319,1319,1319,1319,0
|
|
20241028,192400,48952826,1319,1319,1319,1319,0
|
|
20241028,192300,48952826,1319,1319,1319,1319,0
|
|
20241028,192200,48952826,1319,1319,1319,1319,0
|
|
20241028,192100,48952826,1319,1319,1319,1319,0
|
|
20241028,192000,48952826,1319,1319,1319,1319,0
|
|
20241028,191900,48952826,1319,1319,1319,1319,0
|
|
20241028,191800,48952826,1319,1319,1319,1319,0
|
|
20241028,191700,48952826,1319,1319,1319,1319,0
|
|
20241028,191600,48952826,1319,1319,1319,1319,0
|
|
20241028,191500,48952826,1319,1319,1319,1319,0
|
|
20241028,191400,48952826,1319,1319,1319,1319,0
|
|
20241028,191300,48952826,1319,1319,1319,1319,0
|
|
20241028,191200,48952826,1319,1319,1319,1319,0
|
|
20241028,191100,48952826,1319,1319,1319,1319,0
|
|
20241028,191000,48952826,1319,1319,1319,1319,0
|
|
20241028,190900,48952826,1319,1319,1319,1319,0
|
|
20241028,190800,48952826,1319,1319,1319,1319,0
|
|
20241028,190700,48952826,1319,1319,1319,1319,0
|
|
20241028,190600,48952826,1319,1319,1319,1319,0
|
|
20241028,190500,48952826,1319,1319,1319,1319,0
|
|
20241028,190400,48952826,1319,1319,1319,1319,0
|
|
20241028,190300,48952826,1319,1319,1319,1319,0
|
|
20241028,190200,48952826,1319,1319,1319,1319,0
|
|
20241028,190100,48952826,1319,1319,1319,1319,877
|
|
20241028,190000,48952826,1319,1319,1319,1319,0
|
|
20241028,185900,48952826,1319,1319,1319,1319,0
|
|
20241028,185800,48952826,1319,1319,1319,1319,0
|
|
20241028,185700,48952826,1319,1319,1319,1319,0
|
|
20241028,185600,48952826,1319,1319,1319,1319,0
|
|
20241028,185500,48952826,1319,1319,1319,1319,0
|
|
20241028,185400,48952826,1319,1319,1319,1319,0
|
|
20241028,185300,48952826,1319,1319,1319,1319,0
|
|
20241028,185200,48952826,1319,1319,1319,1319,0
|
|
20241028,185100,48952826,1319,1319,1319,1319,0
|
|
20241028,185000,48952826,1319,1319,1319,1319,0
|
|
20241028,184900,48952826,1319,1319,1319,1319,0
|
|
20241028,184800,48952826,1319,1319,1319,1319,0
|
|
20241028,184700,48952826,1319,1319,1319,1319,0
|
|
20241028,184600,48952826,1319,1319,1319,1319,0
|
|
20241028,184500,48952826,1319,1319,1319,1319,0
|
|
20241028,184400,48952826,1319,1319,1319,1319,0
|
|
20241028,184300,48952826,1319,1319,1319,1319,0
|
|
20241028,184200,48952826,1319,1319,1319,1319,0
|
|
20241028,184100,48952826,1319,1319,1319,1319,0
|
|
20241028,184000,48952826,1319,1319,1319,1319,0
|
|
20241028,183900,48952826,1319,1319,1319,1319,0
|
|
20241028,183800,48952826,1319,1319,1319,1319,0
|
|
20241028,183700,48952826,1319,1319,1319,1319,0
|
|
20241028,183600,48952826,1319,1319,1319,1319,0
|
|
20241028,183500,48952826,1319,1319,1319,1319,0
|
|
20241028,183400,48952826,1319,1319,1319,1319,0
|
|
20241028,183300,48952826,1319,1319,1319,1319,0
|
|
20241028,183200,48952826,1319,1319,1319,1319,0
|
|
20241028,183100,48952826,1319,1319,1319,1319,877
|
|
20241028,183000,48952826,1319,1319,1319,1319,0
|
|
20241028,182900,48952826,1319,1319,1319,1319,0
|
|
20241028,182800,48952826,1319,1319,1319,1319,0
|
|
20241028,182700,48952826,1319,1319,1319,1319,0
|
|
20241028,182600,48952826,1319,1319,1319,1319,0
|
|
20241028,182500,48952826,1319,1319,1319,1319,0
|
|
20241028,182400,48952826,1319,1319,1319,1319,0
|
|
20241028,182300,48952826,1319,1319,1319,1319,0
|
|
20241028,182200,48952826,1319,1319,1319,1319,0
|
|
20241028,182100,48952826,1319,1319,1319,1319,0
|
|
20241028,182000,48952826,1319,1319,1319,1319,0
|
|
20241028,181900,48952826,1319,1319,1319,1319,0
|
|
20241028,181800,48952826,1319,1319,1319,1319,0
|
|
20241028,181700,48952826,1319,1319,1319,1319,0
|
|
20241028,181600,48952826,1319,1319,1319,1319,0
|
|
20241028,181500,48952826,1319,1319,1319,1319,0
|
|
20241028,181400,48952826,1319,1319,1319,1319,0
|
|
20241028,181300,48952826,1319,1319,1319,1319,0
|
|
20241028,181200,48952826,1319,1319,1319,1319,0
|
|
20241028,181100,48952826,1319,1319,1319,1319,0
|
|
20241028,181000,48952826,1319,1319,1319,1319,0
|
|
20241028,180900,48952826,1319,1319,1319,1319,0
|
|
20241028,180800,48952826,1319,1319,1319,1319,0
|
|
20241028,180700,48952826,1319,1319,1319,1319,0
|
|
20241028,180600,48952826,1319,1319,1319,1319,0
|
|
20241028,180500,48952826,1319,1319,1319,1319,0
|
|
20241028,180400,48952826,1319,1319,1319,1319,0
|
|
20241028,180300,48952826,1319,1319,1319,1319,0
|
|
20241028,180200,48952826,1319,1319,1319,1319,0
|
|
20241028,180100,48952826,1319,1319,1319,1319,877
|
|
20241028,180000,48952826,1319,1319,1319,1319,0
|
|
20241028,175900,48952826,1319,1319,1319,1319,0
|
|
20241028,175800,48952826,1319,1319,1319,1319,0
|
|
20241028,175700,48952826,1319,1319,1319,1319,0
|
|
20241028,175600,48952826,1319,1319,1319,1319,0
|
|
20241028,175500,48952826,1319,1319,1319,1319,0
|
|
20241028,175400,48952826,1319,1319,1319,1319,0
|
|
20241028,175300,48952826,1319,1319,1319,1319,0
|
|
20241028,175200,48952826,1319,1319,1319,1319,0
|
|
20241028,175100,48952826,1319,1319,1319,1319,0
|
|
20241028,175000,48952826,1319,1319,1319,1319,0
|
|
20241028,174900,48952826,1319,1319,1319,1319,0
|
|
20241028,174800,48952826,1319,1319,1319,1319,0
|
|
20241028,174700,48952826,1319,1319,1319,1319,0
|
|
20241028,174600,48952826,1319,1319,1319,1319,0
|
|
20241028,174500,48952826,1319,1319,1319,1319,0
|
|
20241028,174400,48952826,1319,1319,1319,1319,0
|
|
20241028,174300,48952826,1319,1319,1319,1319,0
|
|
20241028,174200,48952826,1319,1319,1319,1319,0
|
|
20241028,174100,48952826,1319,1319,1319,1319,0
|
|
20241028,174000,48952826,1319,1319,1319,1319,0
|
|
20241028,173900,48952826,1319,1319,1319,1319,0
|
|
20241028,173800,48952826,1319,1319,1319,1319,0
|
|
20241028,173700,48952826,1319,1319,1319,1319,0
|
|
20241028,173600,48952826,1319,1319,1319,1319,0
|
|
20241028,173500,48952826,1319,1319,1319,1319,0
|
|
20241028,173400,48952826,1319,1319,1319,1319,0
|
|
20241028,173300,48952826,1319,1319,1319,1319,0
|
|
20241028,173200,48952826,1319,1319,1319,1319,0
|
|
20241028,173100,48952826,1319,1319,1319,1319,877
|
|
20241028,173000,48952826,1319,1319,1319,1319,0
|
|
20241028,172900,48952826,1319,1319,1319,1319,0
|
|
20241028,172800,48952826,1319,1319,1319,1319,0
|
|
20241028,172700,48952826,1319,1319,1319,1319,0
|
|
20241028,172600,48952826,1319,1319,1319,1319,0
|
|
20241028,172500,48952826,1319,1319,1319,1319,0
|
|
20241028,172400,48952826,1319,1319,1319,1319,0
|
|
20241028,172300,48952826,1319,1319,1319,1319,0
|
|
20241028,172200,48952826,1319,1319,1319,1319,0
|
|
20241028,172100,48952826,1319,1319,1319,1319,0
|
|
20241028,172000,48952826,1319,1319,1319,1319,0
|
|
20241028,171900,48952826,1319,1319,1319,1319,0
|
|
20241028,171800,48952826,1319,1319,1319,1319,0
|
|
20241028,171700,48952826,1319,1319,1319,1319,0
|
|
20241028,171600,48952826,1319,1319,1319,1319,0
|
|
20241028,171500,48952826,1319,1319,1319,1319,0
|
|
20241028,171400,48952826,1319,1319,1319,1319,0
|
|
20241028,171300,48952826,1319,1319,1319,1319,0
|
|
20241028,171200,48952826,1319,1319,1319,1319,0
|
|
20241028,171100,48952826,1319,1319,1319,1319,0
|
|
20241028,171000,48952826,1319,1319,1319,1319,0
|
|
20241028,170900,48952826,1319,1319,1319,1319,0
|
|
20241028,170800,48952826,1319,1319,1319,1319,0
|
|
20241028,170700,48952826,1319,1319,1319,1319,0
|
|
20241028,170600,48952826,1319,1319,1319,1319,0
|
|
20241028,170500,48952826,1319,1319,1319,1319,0
|
|
20241028,170400,48952826,1319,1319,1319,1319,0
|
|
20241028,170300,48952826,1319,1319,1319,1319,0
|
|
20241028,170200,48952826,1319,1319,1319,1319,0
|
|
20241028,170100,48952826,1319,1319,1319,1319,877
|
|
20241028,170000,48952826,1319,1319,1319,1319,0
|
|
20241028,165900,48952826,1319,1319,1319,1319,0
|
|
20241028,165800,48952826,1319,1319,1319,1319,0
|
|
20241028,165700,48952826,1319,1319,1319,1319,0
|
|
20241028,165600,48952826,1319,1319,1319,1319,0
|
|
20241028,165500,48952826,1319,1319,1319,1319,0
|
|
20241028,165400,48952826,1319,1319,1319,1319,0
|
|
20241028,165300,48952826,1319,1319,1319,1319,0
|
|
20241028,165200,48952826,1319,1319,1319,1319,0
|
|
20241028,165100,48952826,1319,1319,1319,1319,0
|
|
20241028,165000,48952826,1319,1319,1319,1319,0
|
|
20241028,164900,48952826,1319,1319,1319,1319,0
|
|
20241028,164800,48952826,1319,1319,1319,1319,0
|
|
20241028,164700,48952826,1319,1319,1319,1319,0
|
|
20241028,164600,48952826,1319,1319,1319,1319,0
|
|
20241028,164500,48952826,1319,1319,1319,1319,0
|
|
20241028,164400,48952826,1319,1319,1319,1319,0
|
|
20241028,164300,48952826,1319,1319,1319,1319,0
|
|
20241028,164200,48952826,1319,1319,1319,1319,0
|
|
20241028,164100,48952826,1319,1319,1319,1319,0
|
|
20241028,164000,48952826,1319,1319,1319,1319,0
|
|
20241028,163900,48952826,1319,1319,1319,1319,0
|
|
20241028,163800,48952826,1319,1319,1319,1319,0
|
|
20241028,163700,48952826,1319,1319,1319,1319,0
|
|
20241028,163600,48952826,1319,1319,1319,1319,0
|
|
20241028,163500,48952826,1319,1319,1319,1319,0
|
|
20241028,163400,48952826,1319,1319,1319,1319,0
|
|
20241028,163300,48952826,1319,1319,1319,1319,0
|
|
20241028,163200,48952826,1319,1319,1319,1319,0
|
|
20241028,163100,48952826,1319,1319,1319,1319,877
|
|
20241028,163000,48952826,1319,1319,1319,1319,0
|
|
20241028,162900,48952826,1319,1319,1319,1319,0
|
|
20241028,162800,48952826,1319,1319,1319,1319,0
|
|
20241028,162700,48952826,1319,1319,1319,1319,0
|
|
20241028,162600,48952826,1319,1319,1319,1319,0
|
|
20241028,162500,48952826,1319,1319,1319,1319,0
|
|
20241028,162400,48952826,1319,1319,1319,1319,0
|
|
20241028,162300,48952826,1319,1319,1319,1319,0
|
|
20241028,162200,48952826,1319,1319,1319,1319,0
|
|
20241028,162100,48952826,1319,1319,1319,1319,0
|
|
20241028,162000,48952826,1319,1319,1319,1319,0
|
|
20241028,161900,48952826,1319,1319,1319,1319,0
|
|
20241028,161800,48952826,1319,1319,1319,1319,0
|
|
20241028,161700,48952826,1319,1319,1319,1319,0
|
|
20241028,161600,48952826,1319,1319,1319,1319,0
|
|
20241028,161500,48952826,1319,1319,1319,1319,0
|
|
20241028,161400,48952826,1319,1319,1319,1319,0
|
|
20241028,161300,48952826,1319,1319,1319,1319,0
|
|
20241028,161200,48952826,1319,1319,1319,1319,0
|
|
20241028,161100,48952826,1319,1319,1319,1319,0
|
|
20241028,161000,48952826,1319,1319,1319,1319,0
|
|
20241028,160900,48952826,1319,1319,1319,1319,0
|
|
20241028,160800,48952826,1319,1319,1319,1319,0
|
|
20241028,160700,48952826,1319,1319,1319,1319,0
|
|
20241028,160600,48952826,1319,1319,1319,1319,0
|
|
20241028,160500,48952826,1319,1319,1319,1319,0
|
|
20241028,160400,48952826,1319,1319,1319,1319,0
|
|
20241028,160300,48952826,1319,1319,1319,1319,0
|
|
20241028,160200,48952826,1319,1319,1319,1319,0
|
|
20241028,160100,48952826,1319,1319,1319,1319,877
|
|
20241028,160000,48952826,1319,1319,1319,1319,0
|
|
20241028,155900,48952826,1319,1319,1319,1319,0
|
|
20241028,155800,48952826,1319,1319,1319,1319,0
|
|
20241028,155700,48952826,1319,1319,1319,1319,0
|
|
20241028,155600,48952826,1319,1319,1319,1319,0
|
|
20241028,155500,48952826,1319,1319,1319,1319,0
|
|
20241028,155400,48952826,1319,1319,1319,1319,0
|
|
20241028,155300,48952826,1319,1319,1319,1319,0
|
|
20241028,155200,48952826,1319,1319,1319,1319,0
|
|
20241028,155100,48952826,1319,1319,1319,1319,0
|
|
20241028,155000,48952826,1319,1319,1319,1319,0
|
|
20241028,154900,48952826,1319,1319,1319,1319,0
|
|
20241028,154800,48952826,1319,1319,1319,1319,0
|
|
20241028,154700,48952826,1319,1319,1319,1319,0
|
|
20241028,154600,48952826,1319,1319,1319,1319,0
|
|
20241028,154500,48952826,1319,1319,1319,1319,0
|
|
20241028,154400,48952826,1319,1319,1319,1319,0
|
|
20241028,154300,48952826,1319,1319,1319,1319,0
|
|
20241028,154200,48952826,1319,1319,1319,1319,0
|
|
20241028,154100,48952826,1319,1319,1319,1319,0
|
|
20241028,154000,48952826,1319,1319,1319,1319,0
|
|
20241028,153900,48952826,1319,1319,1319,1319,0
|
|
20241028,153800,48952826,1319,1319,1319,1319,0
|
|
20241028,153700,48952826,1319,1319,1319,1319,0
|
|
20241028,153600,48952826,1319,1319,1319,1319,0
|
|
20241028,153500,48952826,1319,1319,1319,1319,0
|
|
20241028,153400,48952826,1319,1319,1319,1319,0
|
|
20241028,153300,48952826,1319,1319,1319,1319,0
|
|
20241028,153200,48952826,1319,1319,1319,1319,0
|
|
20241028,153100,48952826,1319,1319,1319,1319,877
|
|
20241028,153000,48952826,1319,1319,1319,1319,877
|
|
20241028,152900,47796063,1304,1304,1304,1304,0
|
|
20241028,152800,47796063,1304,1304,1304,1304,0
|
|
20241028,152700,47796063,1304,1304,1304,1304,0
|
|
20241028,152600,47796063,1304,1304,1304,1304,0
|
|
20241028,152500,47796063,1304,1304,1304,1304,0
|
|
20241028,152400,47796063,1304,1304,1304,1304,0
|
|
20241028,152300,47796063,1304,1304,1304,1304,0
|
|
20241028,152200,47796063,1304,1304,1304,1304,0
|
|
20241028,152100,47796063,1304,1304,1304,1304,0
|
|
20241028,152000,47796063,1304,1304,1304,1304,0
|
|
20241028,151900,47796063,1304,1305,1305,1304,4
|
|
20241028,151800,47790846,1319,1319,1319,1319,0
|
|
20241028,151700,47790846,1319,1319,1319,1319,1
|
|
20241028,151600,47789527,1318,1307,1318,1307,20
|
|
20241028,151500,47763277,1320,1319,1320,1319,20
|
|
20241028,151400,47736887,1320,1319,1320,1319,51
|
|
20241028,151300,47669617,1320,1320,1321,1320,201
|
|
20241028,151200,47404296,1321,1312,1321,1310,583
|
|
20241028,151100,46637112,1312,1320,1333,1312,1966
|
|
20241028,151000,44037001,1313,1313,1313,1313,800
|
|
20241028,150900,42986601,1313,1313,1313,1313,0
|
|
20241028,150800,42986601,1313,1310,1313,1310,179
|
|
20241028,150700,42751715,1313,1310,1313,1304,240
|
|
20241028,150600,42437322,1310,1313,1313,1310,43
|
|
20241028,150500,42380872,1313,1313,1313,1313,1
|
|
20241028,150400,42379559,1310,1303,1310,1303,1358
|
|
20241028,150300,40609230,1303,1303,1303,1303,0
|
|
20241028,150200,40609230,1303,1303,1303,1303,0
|
|
20241028,150100,40609230,1303,1303,1303,1303,0
|
|
20241028,150000,40609230,1303,1300,1303,1300,6
|
|
20241028,145900,40601421,1303,1303,1303,1303,0
|
|
20241028,145800,40601421,1303,1302,1303,1302,35
|
|
20241028,145700,40555850,1303,1303,1303,1303,0
|
|
20241028,145600,40555850,1303,1303,1303,1303,0
|
|
20241028,145500,40555850,1303,1303,1303,1303,0
|
|
20241028,145400,40555850,1303,1298,1303,1298,416
|
|
20241028,145300,40015295,1300,1291,1300,1291,157
|
|
20241028,145200,39812280,1298,1292,1298,1292,101
|
|
20241028,145100,39681193,1287,1287,1287,1287,0
|
|
20241028,145000,39681193,1287,1287,1287,1287,507
|
|
20241028,144900,39028684,1285,1285,1285,1285,0
|
|
20241028,144800,39028684,1285,1285,1285,1285,0
|
|
20241028,144700,39028684,1285,1285,1285,1285,0
|
|
20241028,144600,39028684,1285,1285,1285,1285,0
|
|
20241028,144500,39028684,1285,1285,1285,1285,0
|
|
20241028,144400,39028684,1285,1285,1285,1285,169
|
|
20241028,144300,38811519,1285,1285,1285,1285,0
|
|
20241028,144200,38811519,1285,1285,1285,1285,0
|
|
20241028,144100,38811519,1285,1285,1285,1285,1
|
|
20241028,144000,38810234,1282,1282,1282,1282,0
|
|
20241028,143900,38810234,1282,1282,1282,1282,0
|
|
20241028,143800,38810234,1282,1282,1282,1282,0
|
|
20241028,143700,38810234,1282,1282,1282,1282,92
|
|
20241028,143600,38692290,1282,1282,1282,1282,0
|
|
20241028,143500,38692290,1282,1282,1282,1282,0
|
|
20241028,143400,38692290,1282,1282,1282,1282,0
|
|
20241028,143300,38692290,1282,1282,1282,1282,0
|
|
20241028,143200,38692290,1282,1282,1282,1282,0
|
|
20241028,143100,38692290,1282,1282,1282,1282,0
|
|
20241028,143000,38692290,1282,1282,1282,1282,8
|
|
20241028,142900,38682034,1279,1279,1279,1279,0
|
|
20241028,142800,38682034,1279,1279,1279,1279,0
|
|
20241028,142700,38682034,1279,1276,1279,1276,742
|
|
20241028,142600,37734689,1277,1277,1277,1277,262
|
|
20241028,142500,37400115,1278,1278,1278,1278,0
|
|
20241028,142400,37400115,1278,1278,1278,1278,0
|
|
20241028,142300,37400115,1278,1280,1280,1278,24
|
|
20241028,142200,37369433,1280,1280,1280,1280,6
|
|
20241028,142100,37361753,1280,1280,1280,1280,7
|
|
20241028,142000,37352793,1280,1280,1280,1280,6
|
|
20241028,141900,37345113,1280,1280,1280,1280,7
|
|
20241028,141800,37336153,1280,1280,1280,1280,5
|
|
20241028,141700,37329753,1280,1280,1280,1280,5
|
|
20241028,141600,37323353,1280,1278,1280,1278,550
|
|
20241028,141500,36620451,1278,1279,1279,1278,300
|
|
20241028,141400,36237037,1282,1282,1282,1282,0
|
|
20241028,141300,36237037,1282,1282,1282,1282,0
|
|
20241028,141200,36237037,1282,1282,1282,1282,0
|
|
20241028,141100,36237037,1282,1282,1282,1282,0
|
|
20241028,141000,36237037,1282,1282,1282,1282,0
|
|
20241028,140900,36237037,1282,1282,1282,1282,0
|
|
20241028,140800,36237037,1282,1282,1282,1282,0
|
|
20241028,140700,36237037,1282,1282,1282,1282,0
|
|
20241028,140600,36237037,1282,1282,1282,1282,0
|
|
20241028,140500,36237037,1282,1282,1282,1282,0
|
|
20241028,140400,36237037,1282,1282,1282,1282,0
|
|
20241028,140300,36237037,1282,1282,1282,1282,0
|
|
20241028,140200,36237037,1282,1282,1282,1282,50
|
|
20241028,140100,36172937,1282,1282,1282,1282,0
|
|
20241028,140000,36172937,1282,1282,1282,1282,0
|
|
20241028,135900,36172937,1282,1282,1282,1282,0
|
|
20241028,135800,36172937,1282,1282,1282,1282,0
|
|
20241028,135700,36172937,1282,1282,1282,1282,0
|
|
20241028,135600,36172937,1282,1282,1282,1282,0
|
|
20241028,135500,36172937,1282,1282,1282,1282,0
|
|
20241028,135400,36172937,1282,1282,1282,1282,0
|
|
20241028,135300,36172937,1282,1282,1282,1282,0
|
|
20241028,135200,36172937,1282,1282,1282,1282,0
|
|
20241028,135100,36172937,1282,1282,1282,1282,0
|
|
20241028,135000,36172937,1282,1282,1282,1282,0
|
|
20241028,134900,36172937,1282,1282,1282,1282,0
|
|
20241028,134800,36172937,1282,1282,1282,1282,0
|
|
20241028,134700,36172937,1282,1282,1282,1282,0
|
|
20241028,134600,36172937,1282,1282,1282,1282,0
|
|
20241028,134500,36172937,1282,1282,1282,1282,0
|
|
20241028,134400,36172937,1282,1282,1282,1282,0
|
|
20241028,134300,36172937,1282,1282,1282,1282,113
|
|
20241028,134200,36028071,1282,1282,1282,1282,1
|
|
20241028,134100,36026789,1282,1282,1282,1282,0
|
|
20241028,134000,36026789,1282,1282,1282,1282,20
|
|
20241028,133900,36001149,1278,1278,1278,1278,0
|
|
20241028,133800,36001149,1278,1278,1278,1278,0
|
|
20241028,133700,36001149,1278,1278,1278,1278,0
|
|
20241028,133600,36001149,1278,1278,1278,1278,0
|
|
20241028,133500,36001149,1278,1278,1278,1278,0
|
|
20241028,133400,36001149,1278,1278,1278,1278,0
|
|
20241028,133300,36001149,1278,1278,1278,1278,0
|
|
20241028,133200,36001149,1278,1278,1278,1278,0
|
|
20241028,133100,36001149,1278,1278,1278,1278,0
|
|
20241028,133000,36001149,1278,1278,1278,1278,0
|
|
20241028,132900,36001149,1278,1278,1278,1278,0
|
|
20241028,132800,36001149,1278,1278,1278,1278,0
|
|
20241028,132700,36001149,1278,1278,1278,1278,0
|
|
20241028,132600,36001149,1278,1278,1278,1278,0
|
|
20241028,132500,36001149,1278,1278,1278,1278,0
|
|
20241028,132400,36001149,1278,1278,1278,1278,0
|
|
20241028,132300,36001149,1278,1278,1278,1278,0
|
|
20241028,132200,36001149,1278,1278,1278,1278,0
|
|
20241028,132100,36001149,1278,1278,1278,1278,0
|
|
20241028,132000,36001149,1278,1278,1278,1278,0
|
|
20241028,131900,36001149,1278,1278,1278,1278,0
|
|
20241028,131800,36001149,1278,1278,1278,1278,0
|
|
20241028,131700,36001149,1278,1278,1278,1278,0
|
|
20241028,131600,36001149,1278,1278,1278,1278,0
|
|
20241028,131500,36001149,1278,1278,1278,1278,0
|
|
20241028,131400,36001149,1278,1278,1278,1278,0
|
|
20241028,131300,36001149,1278,1278,1278,1278,0
|
|
20241028,131200,36001149,1278,1278,1278,1278,0
|
|
20241028,131100,36001149,1278,1278,1278,1278,163
|
|
20241028,131000,35792835,1282,1282,1282,1282,0
|
|
20241028,130900,35792835,1282,1282,1282,1282,0
|
|
20241028,130800,35792835,1282,1282,1282,1282,0
|
|
20241028,130700,35792835,1282,1282,1282,1282,0
|
|
20241028,130600,35792835,1282,1282,1282,1282,0
|
|
20241028,130500,35792835,1282,1282,1282,1282,0
|
|
20241028,130400,35792835,1282,1282,1282,1282,0
|
|
20241028,130300,35792835,1282,1282,1282,1282,200
|
|
20241028,130200,35536435,1282,1282,1282,1282,0
|
|
20241028,130100,35536435,1282,1282,1282,1282,2
|
|
20241028,130000,35533871,1282,1280,1282,1280,3
|
|
20241028,125900,35530028,1282,1280,1282,1280,568
|
|
20241028,125800,34802420,1278,1278,1278,1278,0
|
|
20241028,125700,34802420,1278,1278,1278,1278,0
|
|
20241028,125600,34802420,1278,1278,1278,1278,0
|
|
20241028,125500,34802420,1278,1278,1278,1278,7
|
|
20241028,125400,34793474,1281,1281,1281,1281,0
|
|
20241028,125300,34793474,1281,1281,1281,1281,0
|
|
20241028,125200,34793474,1281,1281,1281,1281,0
|
|
20241028,125100,34793474,1281,1281,1281,1281,0
|
|
20241028,125000,34793474,1281,1281,1281,1281,0
|
|
20241028,124900,34793474,1281,1281,1281,1281,0
|
|
20241028,124800,34793474,1281,1281,1281,1281,0
|
|
20241028,124700,34793474,1281,1281,1281,1281,0
|
|
20241028,124600,34793474,1281,1281,1281,1281,0
|
|
20241028,124500,34793474,1281,1281,1281,1281,0
|
|
20241028,124400,34793474,1281,1281,1281,1281,1
|
|
20241028,124300,34792193,1281,1281,1281,1281,0
|
|
20241028,124200,34792193,1281,1281,1281,1281,813
|
|
20241028,124100,33750740,1281,1281,1281,1281,20
|
|
20241028,124000,33725120,1281,1281,1281,1281,0
|
|
20241028,123900,33725120,1281,1281,1281,1281,0
|
|
20241028,123800,33725120,1281,1281,1281,1281,0
|
|
20241028,123700,33725120,1281,1281,1281,1281,0
|
|
20241028,123600,33725120,1281,1281,1281,1281,0
|
|
20241028,123500,33725120,1281,1281,1281,1281,0
|
|
20241028,123400,33725120,1281,1281,1281,1281,0
|
|
20241028,123300,33725120,1281,1281,1281,1281,0
|
|
20241028,123200,33725120,1281,1281,1281,1281,0
|
|
20241028,123100,33725120,1281,1281,1281,1281,0
|
|
20241028,123000,33725120,1281,1281,1281,1281,0
|
|
20241028,122900,33725120,1281,1281,1281,1281,0
|
|
20241028,122800,33725120,1281,1281,1281,1281,0
|
|
20241028,122700,33725120,1281,1281,1281,1281,0
|
|
20241028,122600,33725120,1281,1281,1281,1281,0
|
|
20241028,122500,33725120,1281,1281,1281,1281,0
|
|
20241028,122400,33725120,1281,1281,1281,1281,0
|
|
20241028,122300,33725120,1281,1281,1281,1281,0
|
|
20241028,122200,33725120,1281,1281,1281,1281,0
|
|
20241028,122100,33725120,1281,1281,1281,1281,0
|
|
20241028,122000,33725120,1281,1281,1281,1281,102
|
|
20241028,121900,33594458,1281,1281,1281,1281,0
|
|
20241028,121800,33594458,1281,1281,1281,1281,0
|
|
20241028,121700,33594458,1281,1281,1281,1281,0
|
|
20241028,121600,33594458,1281,1281,1281,1281,0
|
|
20241028,121500,33594458,1281,1281,1281,1281,0
|
|
20241028,121400,33594458,1281,1281,1281,1281,25
|
|
20241028,121300,33562433,1282,1282,1282,1282,0
|
|
20241028,121200,33562433,1282,1279,1282,1279,3
|
|
20241028,121100,33558593,1276,1276,1276,1276,0
|
|
20241028,121000,33558593,1276,1276,1276,1276,0
|
|
20241028,120900,33558593,1276,1277,1277,1276,500
|
|
20241028,120800,32920506,1277,1277,1277,1277,0
|
|
20241028,120700,32920506,1277,1277,1277,1277,0
|
|
20241028,120600,32920506,1277,1277,1277,1277,0
|
|
20241028,120500,32920506,1277,1277,1277,1277,0
|
|
20241028,120400,32920506,1277,1277,1277,1277,0
|
|
20241028,120300,32920506,1277,1277,1277,1277,0
|
|
20241028,120200,32920506,1277,1277,1277,1277,0
|
|
20241028,120100,32920506,1277,1277,1277,1277,160
|
|
20241028,120000,32716186,1280,1280,1280,1280,2
|
|
20241028,115900,32713626,1280,1280,1280,1280,0
|
|
20241028,115800,32713626,1280,1280,1280,1280,10
|
|
20241028,115700,32700826,1280,1280,1280,1280,0
|
|
20241028,115600,32700826,1280,1280,1280,1280,0
|
|
20241028,115500,32700826,1280,1280,1280,1280,0
|
|
20241028,115400,32700826,1280,1280,1280,1280,0
|
|
20241028,115300,32700826,1280,1280,1280,1280,0
|
|
20241028,115200,32700826,1280,1280,1280,1280,0
|
|
20241028,115100,32700826,1280,1280,1280,1280,22
|
|
20241028,115000,32672666,1280,1279,1280,1279,260
|
|
20241028,114900,32340055,1277,1277,1277,1277,0
|
|
20241028,114800,32340055,1277,1277,1277,1277,0
|
|
20241028,114700,32340055,1277,1277,1277,1277,0
|
|
20241028,114600,32340055,1277,1277,1277,1277,0
|
|
20241028,114500,32340055,1277,1277,1277,1277,0
|
|
20241028,114400,32340055,1277,1277,1277,1277,0
|
|
20241028,114300,32340055,1277,1277,1277,1277,0
|
|
20241028,114200,32340055,1277,1277,1277,1277,0
|
|
20241028,114100,32340055,1277,1277,1277,1277,0
|
|
20241028,114000,32340055,1277,1277,1277,1277,0
|
|
20241028,113900,32340055,1277,1277,1277,1277,0
|
|
20241028,113800,32340055,1277,1277,1277,1277,0
|
|
20241028,113700,32340055,1277,1277,1277,1277,68
|
|
20241028,113600,32253219,1278,1278,1278,1278,2
|
|
20241028,113500,32250663,1278,1279,1279,1278,19
|
|
20241028,113400,32226380,1282,1282,1282,1282,0
|
|
20241028,113300,32226380,1282,1282,1282,1282,0
|
|
20241028,113200,32226380,1282,1282,1282,1282,0
|
|
20241028,113100,32226380,1282,1282,1282,1282,0
|
|
20241028,113000,32226380,1282,1282,1282,1282,0
|
|
20241028,112900,32226380,1282,1282,1282,1282,0
|
|
20241028,112800,32226380,1282,1282,1282,1282,0
|
|
20241028,112700,32226380,1282,1282,1282,1282,0
|
|
20241028,112600,32226380,1282,1282,1282,1282,0
|
|
20241028,112500,32226380,1282,1282,1282,1282,0
|
|
20241028,112400,32226380,1282,1282,1282,1282,0
|
|
20241028,112300,32226380,1282,1282,1282,1282,0
|
|
20241028,112200,32226380,1282,1282,1282,1282,0
|
|
20241028,112100,32226380,1282,1282,1282,1282,19
|
|
20241028,112000,32202022,1282,1282,1282,1282,0
|
|
20241028,111900,32202022,1282,1282,1282,1282,0
|
|
20241028,111800,32202022,1282,1282,1282,1282,0
|
|
20241028,111700,32202022,1282,1282,1282,1282,0
|
|
20241028,111600,32202022,1282,1282,1282,1282,0
|
|
20241028,111500,32202022,1282,1282,1282,1282,0
|
|
20241028,111400,32202022,1282,1282,1282,1282,213
|
|
20241028,111300,31928956,1282,1281,1282,1281,301
|
|
20241028,111200,31543337,1282,1282,1282,1282,0
|
|
20241028,111100,31543337,1282,1282,1282,1282,0
|
|
20241028,111000,31543337,1282,1282,1282,1282,0
|
|
20241028,110900,31543337,1282,1282,1282,1282,34
|
|
20241028,110800,31499749,1282,1282,1282,1282,54
|
|
20241028,110700,31430521,1278,1278,1278,1278,0
|
|
20241028,110600,31430521,1278,1278,1278,1278,0
|
|
20241028,110500,31430521,1278,1277,1278,1277,3666
|
|
20241028,110400,26745984,1278,1278,1278,1278,0
|
|
20241028,110300,26745984,1278,1278,1278,1278,0
|
|
20241028,110200,26745984,1278,1278,1278,1278,11
|
|
20241028,110100,26731926,1278,1278,1278,1278,0
|
|
20241028,110000,26731926,1278,1285,1285,1278,4004
|
|
20241028,105900,21600689,1286,1286,1286,1286,0
|
|
20241028,105800,21600689,1286,1286,1286,1286,0
|
|
20241028,105700,21600689,1286,1286,1286,1286,0
|
|
20241028,105600,21600689,1286,1286,1286,1286,0
|
|
20241028,105500,21600689,1286,1286,1286,1286,40
|
|
20241028,105400,21549249,1287,1287,1287,1287,0
|
|
20241028,105300,21549249,1287,1287,1287,1287,0
|
|
20241028,105200,21549249,1287,1286,1287,1286,702
|
|
20241028,105100,20646277,1287,1287,1287,1287,0
|
|
20241028,105000,20646277,1287,1287,1287,1287,0
|
|
20241028,104900,20646277,1287,1290,1290,1287,3871
|
|
20241028,104800,15657004,1292,1292,1292,1292,0
|
|
20241028,104700,15657004,1292,1292,1292,1292,0
|
|
20241028,104600,15657004,1292,1292,1292,1292,0
|
|
20241028,104500,15657004,1292,1292,1292,1292,0
|
|
20241028,104400,15657004,1292,1292,1292,1292,0
|
|
20241028,104300,15657004,1292,1292,1292,1292,0
|
|
20241028,104200,15657004,1292,1292,1292,1292,0
|
|
20241028,104100,15657004,1292,1292,1292,1292,0
|
|
20241028,104000,15657004,1292,1292,1292,1292,0
|
|
20241028,103900,15657004,1292,1292,1292,1292,0
|
|
20241028,103800,15657004,1292,1292,1292,1292,0
|
|
20241028,103700,15657004,1292,1292,1292,1292,0
|
|
20241028,103600,15657004,1292,1292,1292,1292,0
|
|
20241028,103500,15657004,1292,1292,1292,1292,0
|
|
20241028,103400,15657004,1292,1292,1292,1292,0
|
|
20241028,103300,15657004,1292,1292,1292,1292,0
|
|
20241028,103200,15657004,1292,1292,1298,1292,23
|
|
20241028,103100,15627162,1292,1292,1298,1292,24
|
|
20241028,103000,15596026,1292,1292,1292,1292,0
|
|
20241028,102900,15596026,1292,1292,1292,1292,8
|
|
20241028,102800,15585690,1292,1292,1292,1292,0
|
|
20241028,102700,15585690,1292,1292,1292,1292,1
|
|
20241028,102600,15584398,1298,1298,1298,1298,0
|
|
20241028,102500,15584398,1298,1298,1298,1298,0
|
|
20241028,102400,15584398,1298,1298,1298,1298,0
|
|
20241028,102300,15584398,1298,1298,1298,1298,0
|
|
20241028,102200,15584398,1298,1298,1298,1298,0
|
|
20241028,102100,15584398,1298,1298,1298,1298,0
|
|
20241028,102000,15584398,1298,1298,1298,1298,0
|
|
20241028,101900,15584398,1298,1298,1298,1298,0
|
|
20241028,101800,15584398,1298,1298,1298,1298,3
|
|
20241028,101700,15580504,1298,1292,1298,1292,165
|
|
20241028,101600,15367010,1288,1288,1288,1288,0
|
|
20241028,101500,15367010,1288,1288,1288,1288,1662
|
|
20241028,101400,13226354,1286,1287,1287,1286,20
|
|
20241028,101300,13200629,1287,1287,1287,1287,1
|
|
20241028,101200,13199342,1288,1288,1288,1288,0
|
|
20241028,101100,13199342,1288,1288,1288,1288,1
|
|
20241028,101000,13198054,1289,1289,1289,1289,0
|
|
20241028,100900,13198054,1289,1289,1289,1289,392
|
|
20241028,100800,12692766,1288,1288,1294,1288,26
|
|
20241028,100700,12659207,1294,1294,1294,1294,0
|
|
20241028,100600,12659207,1294,1294,1294,1294,0
|
|
20241028,100500,12659207,1294,1294,1294,1294,0
|
|
20241028,100400,12659207,1294,1294,1294,1294,0
|
|
20241028,100300,12659207,1294,1294,1294,1294,0
|
|
20241028,100200,12659207,1294,1294,1294,1294,0
|
|
20241028,100100,12659207,1294,1294,1294,1294,0
|
|
20241028,100000,12659207,1294,1294,1294,1294,0
|
|
20241028,095900,12659207,1294,1294,1294,1294,0
|
|
20241028,095800,12659207,1294,1294,1294,1294,0
|
|
20241028,095700,12659207,1294,1294,1294,1294,0
|
|
20241028,095600,12659207,1294,1294,1294,1294,1
|
|
20241028,095500,12657913,1295,1295,1295,1295,0
|
|
20241028,095400,12657913,1295,1294,1295,1294,55
|
|
20241028,095300,12586727,1294,1294,1294,1294,0
|
|
20241028,095200,12586727,1294,1288,1294,1288,33
|
|
20241028,095100,12544031,1294,1294,1294,1294,0
|
|
20241028,095000,12544031,1294,1294,1294,1294,0
|
|
20241028,094900,12544031,1294,1294,1294,1294,0
|
|
20241028,094800,12544031,1294,1294,1295,1294,21
|
|
20241028,094700,12516855,1294,1294,1294,1294,3
|
|
20241028,094600,12512973,1294,1287,1294,1287,32
|
|
20241028,094500,12471572,1294,1294,1294,1294,2
|
|
20241028,094400,12468984,1294,1294,1294,1294,0
|
|
20241028,094300,12468984,1294,1294,1294,1294,50
|
|
20241028,094200,12404284,1283,1283,1283,1283,95
|
|
20241028,094100,12282399,1282,1282,1282,1282,0
|
|
20241028,094000,12282399,1282,1282,1282,1282,0
|
|
20241028,093900,12282399,1282,1280,1282,1280,26
|
|
20241028,093800,12249069,1280,1280,1280,1280,0
|
|
20241028,093700,12249069,1280,1280,1280,1280,0
|
|
20241028,093600,12249069,1280,1280,1280,1280,0
|
|
20241028,093500,12249069,1280,1280,1280,1280,0
|
|
20241028,093400,12249069,1280,1280,1280,1280,0
|
|
20241028,093300,12249069,1280,1280,1280,1280,0
|
|
20241028,093200,12249069,1280,1279,1280,1279,2
|
|
20241028,093100,12246510,1276,1276,1276,1276,0
|
|
20241028,093000,12246510,1276,1276,1276,1276,0
|
|
20241028,092900,12246510,1276,1276,1276,1276,0
|
|
20241028,092800,12246510,1276,1276,1276,1276,1
|
|
20241028,092700,12245234,1276,1276,1276,1276,0
|
|
20241028,092600,12245234,1276,1274,1276,1274,6
|
|
20241028,092500,12237582,1274,1274,1274,1274,7
|
|
20241028,092400,12228664,1274,1274,1278,1274,318
|
|
20241028,092300,11822497,1271,1273,1273,1271,77
|
|
20241028,092200,11724628,1273,1273,1277,1273,4
|
|
20241028,092100,11719532,1273,1273,1273,1273,1
|
|
20241028,092000,11718259,1277,1280,1280,1271,5017
|
|
20241028,091900,5315353,1286,1286,1286,1286,240
|
|
20241028,091800,5006713,1286,1282,1286,1282,11
|
|
20241028,091700,4992571,1289,1289,1289,1289,50
|
|
20241028,091600,4928121,1286,1291,1291,1286,418
|
|
20241028,091500,4388738,1293,1293,1293,1293,7
|
|
20241028,091400,4379687,1303,1303,1303,1303,10
|
|
20241028,091300,4366657,1303,1303,1303,1303,0
|
|
20241028,091200,4366657,1303,1303,1303,1303,10
|
|
20241028,091100,4353627,1303,1303,1303,1303,0
|
|
20241028,091000,4353627,1303,1303,1303,1303,0
|
|
20241028,090900,4353627,1303,1296,1304,1296,176
|
|
20241028,090800,4124839,1296,1296,1296,1296,0
|
|
20241028,090700,4124839,1296,1288,1296,1288,696
|
|
20241028,090600,3227216,1287,1287,1289,1287,97
|
|
20241028,090500,3102371,1287,1286,1287,1286,216
|
|
20241028,090400,2824542,1287,1287,1287,1287,0
|
|
20241028,090300,2824542,1287,1287,1287,1287,0
|
|
20241028,090200,2824542,1287,1287,1287,1287,0
|
|
20241028,090100,2824542,1287,1287,1287,1287,0
|
|
20241028,090000,2824542,1287,1281,1287,1280,2206
|