664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,200100,21549909,1312,1312,1312,1312,2001
|
|
20241029,200000,21549909,1312,1312,1312,1312,0
|
|
20241029,195900,21549909,1312,1312,1312,1312,0
|
|
20241029,195800,21549909,1312,1312,1312,1312,0
|
|
20241029,195700,21549909,1312,1312,1312,1312,0
|
|
20241029,195600,21549909,1312,1312,1312,1312,0
|
|
20241029,195500,21549909,1312,1312,1312,1312,0
|
|
20241029,195400,21549909,1312,1312,1312,1312,0
|
|
20241029,195300,21549909,1312,1312,1312,1312,0
|
|
20241029,195200,21549909,1312,1312,1312,1312,0
|
|
20241029,195100,21549909,1312,1312,1312,1312,0
|
|
20241029,195000,21549909,1312,1312,1312,1312,0
|
|
20241029,194900,21549909,1312,1312,1312,1312,0
|
|
20241029,194800,21549909,1312,1312,1312,1312,0
|
|
20241029,194700,21549909,1312,1312,1312,1312,0
|
|
20241029,194600,21549909,1312,1312,1312,1312,0
|
|
20241029,194500,21549909,1312,1312,1312,1312,0
|
|
20241029,194400,21549909,1312,1312,1312,1312,0
|
|
20241029,194300,21549909,1312,1312,1312,1312,0
|
|
20241029,194200,21549909,1312,1312,1312,1312,0
|
|
20241029,194100,21549909,1312,1312,1312,1312,0
|
|
20241029,194000,21549909,1312,1312,1312,1312,0
|
|
20241029,193900,21549909,1312,1312,1312,1312,0
|
|
20241029,193800,21549909,1312,1312,1312,1312,0
|
|
20241029,193700,21549909,1312,1312,1312,1312,0
|
|
20241029,193600,21549909,1312,1312,1312,1312,0
|
|
20241029,193500,21549909,1312,1312,1312,1312,0
|
|
20241029,193400,21549909,1312,1312,1312,1312,0
|
|
20241029,193300,21549909,1312,1312,1312,1312,0
|
|
20241029,193200,21549909,1312,1312,1312,1312,0
|
|
20241029,193100,21549909,1312,1312,1312,1312,2001
|
|
20241029,193000,21549909,1312,1312,1312,1312,0
|
|
20241029,192900,21549909,1312,1312,1312,1312,0
|
|
20241029,192800,21549909,1312,1312,1312,1312,0
|
|
20241029,192700,21549909,1312,1312,1312,1312,0
|
|
20241029,192600,21549909,1312,1312,1312,1312,0
|
|
20241029,192500,21549909,1312,1312,1312,1312,0
|
|
20241029,192400,21549909,1312,1312,1312,1312,0
|
|
20241029,192300,21549909,1312,1312,1312,1312,0
|
|
20241029,192200,21549909,1312,1312,1312,1312,0
|
|
20241029,192100,21549909,1312,1312,1312,1312,0
|
|
20241029,192000,21549909,1312,1312,1312,1312,0
|
|
20241029,191900,21549909,1312,1312,1312,1312,0
|
|
20241029,191800,21549909,1312,1312,1312,1312,0
|
|
20241029,191700,21549909,1312,1312,1312,1312,0
|
|
20241029,191600,21549909,1312,1312,1312,1312,0
|
|
20241029,191500,21549909,1312,1312,1312,1312,0
|
|
20241029,191400,21549909,1312,1312,1312,1312,0
|
|
20241029,191300,21549909,1312,1312,1312,1312,0
|
|
20241029,191200,21549909,1312,1312,1312,1312,0
|
|
20241029,191100,21549909,1312,1312,1312,1312,0
|
|
20241029,191000,21549909,1312,1312,1312,1312,0
|
|
20241029,190900,21549909,1312,1312,1312,1312,0
|
|
20241029,190800,21549909,1312,1312,1312,1312,0
|
|
20241029,190700,21549909,1312,1312,1312,1312,0
|
|
20241029,190600,21549909,1312,1312,1312,1312,0
|
|
20241029,190500,21549909,1312,1312,1312,1312,0
|
|
20241029,190400,21549909,1312,1312,1312,1312,0
|
|
20241029,190300,21549909,1312,1312,1312,1312,0
|
|
20241029,190200,21549909,1312,1312,1312,1312,0
|
|
20241029,190100,21549909,1312,1312,1312,1312,2001
|
|
20241029,190000,21549909,1312,1312,1312,1312,0
|
|
20241029,185900,21549909,1312,1312,1312,1312,0
|
|
20241029,185800,21549909,1312,1312,1312,1312,0
|
|
20241029,185700,21549909,1312,1312,1312,1312,0
|
|
20241029,185600,21549909,1312,1312,1312,1312,0
|
|
20241029,185500,21549909,1312,1312,1312,1312,0
|
|
20241029,185400,21549909,1312,1312,1312,1312,0
|
|
20241029,185300,21549909,1312,1312,1312,1312,0
|
|
20241029,185200,21549909,1312,1312,1312,1312,0
|
|
20241029,185100,21549909,1312,1312,1312,1312,0
|
|
20241029,185000,21549909,1312,1312,1312,1312,0
|
|
20241029,184900,21549909,1312,1312,1312,1312,0
|
|
20241029,184800,21549909,1312,1312,1312,1312,0
|
|
20241029,184700,21549909,1312,1312,1312,1312,0
|
|
20241029,184600,21549909,1312,1312,1312,1312,0
|
|
20241029,184500,21549909,1312,1312,1312,1312,0
|
|
20241029,184400,21549909,1312,1312,1312,1312,0
|
|
20241029,184300,21549909,1312,1312,1312,1312,0
|
|
20241029,184200,21549909,1312,1312,1312,1312,0
|
|
20241029,184100,21549909,1312,1312,1312,1312,0
|
|
20241029,184000,21549909,1312,1312,1312,1312,0
|
|
20241029,183900,21549909,1312,1312,1312,1312,0
|
|
20241029,183800,21549909,1312,1312,1312,1312,0
|
|
20241029,183700,21549909,1312,1312,1312,1312,0
|
|
20241029,183600,21549909,1312,1312,1312,1312,0
|
|
20241029,183500,21549909,1312,1312,1312,1312,0
|
|
20241029,183400,21549909,1312,1312,1312,1312,0
|
|
20241029,183300,21549909,1312,1312,1312,1312,0
|
|
20241029,183200,21549909,1312,1312,1312,1312,0
|
|
20241029,183100,21549909,1312,1312,1312,1312,2001
|
|
20241029,183000,21549909,1312,1312,1312,1312,0
|
|
20241029,182900,21549909,1312,1312,1312,1312,0
|
|
20241029,182800,21549909,1312,1312,1312,1312,0
|
|
20241029,182700,21549909,1312,1312,1312,1312,0
|
|
20241029,182600,21549909,1312,1312,1312,1312,0
|
|
20241029,182500,21549909,1312,1312,1312,1312,0
|
|
20241029,182400,21549909,1312,1312,1312,1312,0
|
|
20241029,182300,21549909,1312,1312,1312,1312,0
|
|
20241029,182200,21549909,1312,1312,1312,1312,0
|
|
20241029,182100,21549909,1312,1312,1312,1312,0
|
|
20241029,182000,21549909,1312,1312,1312,1312,0
|
|
20241029,181900,21549909,1312,1312,1312,1312,0
|
|
20241029,181800,21549909,1312,1312,1312,1312,0
|
|
20241029,181700,21549909,1312,1312,1312,1312,0
|
|
20241029,181600,21549909,1312,1312,1312,1312,0
|
|
20241029,181500,21549909,1312,1312,1312,1312,0
|
|
20241029,181400,21549909,1312,1312,1312,1312,0
|
|
20241029,181300,21549909,1312,1312,1312,1312,0
|
|
20241029,181200,21549909,1312,1312,1312,1312,0
|
|
20241029,181100,21549909,1312,1312,1312,1312,0
|
|
20241029,181000,21549909,1312,1312,1312,1312,0
|
|
20241029,180900,21549909,1312,1312,1312,1312,0
|
|
20241029,180800,21549909,1312,1312,1312,1312,0
|
|
20241029,180700,21549909,1312,1312,1312,1312,0
|
|
20241029,180600,21549909,1312,1312,1312,1312,0
|
|
20241029,180500,21549909,1312,1312,1312,1312,0
|
|
20241029,180400,21549909,1312,1312,1312,1312,0
|
|
20241029,180300,21549909,1312,1312,1312,1312,0
|
|
20241029,180200,21549909,1312,1312,1312,1312,0
|
|
20241029,180100,21549909,1312,1312,1312,1312,2001
|
|
20241029,180000,21549909,1312,1312,1312,1312,0
|
|
20241029,175900,21549909,1312,1312,1312,1312,0
|
|
20241029,175800,21549909,1312,1312,1312,1312,0
|
|
20241029,175700,21549909,1312,1312,1312,1312,0
|
|
20241029,175600,21549909,1312,1312,1312,1312,0
|
|
20241029,175500,21549909,1312,1312,1312,1312,0
|
|
20241029,175400,21549909,1312,1312,1312,1312,0
|
|
20241029,175300,21549909,1312,1312,1312,1312,0
|
|
20241029,175200,21549909,1312,1312,1312,1312,0
|
|
20241029,175100,21549909,1312,1312,1312,1312,0
|
|
20241029,175000,21549909,1312,1312,1312,1312,0
|
|
20241029,174900,21549909,1312,1312,1312,1312,0
|
|
20241029,174800,21549909,1312,1312,1312,1312,0
|
|
20241029,174700,21549909,1312,1312,1312,1312,0
|
|
20241029,174600,21549909,1312,1312,1312,1312,0
|
|
20241029,174500,21549909,1312,1312,1312,1312,0
|
|
20241029,174400,21549909,1312,1312,1312,1312,0
|
|
20241029,174300,21549909,1312,1312,1312,1312,0
|
|
20241029,174200,21549909,1312,1312,1312,1312,0
|
|
20241029,174100,21549909,1312,1312,1312,1312,0
|
|
20241029,174000,21549909,1312,1312,1312,1312,0
|
|
20241029,173900,21549909,1312,1312,1312,1312,0
|
|
20241029,173800,21549909,1312,1312,1312,1312,0
|
|
20241029,173700,21549909,1312,1312,1312,1312,0
|
|
20241029,173600,21549909,1312,1312,1312,1312,0
|
|
20241029,173500,21549909,1312,1312,1312,1312,0
|
|
20241029,173400,21549909,1312,1312,1312,1312,0
|
|
20241029,173300,21549909,1312,1312,1312,1312,0
|
|
20241029,173200,21549909,1312,1312,1312,1312,0
|
|
20241029,173100,21549909,1312,1312,1312,1312,2001
|
|
20241029,173000,21549909,1312,1312,1312,1312,0
|
|
20241029,172900,21549909,1312,1312,1312,1312,0
|
|
20241029,172800,21549909,1312,1312,1312,1312,0
|
|
20241029,172700,21549909,1312,1312,1312,1312,0
|
|
20241029,172600,21549909,1312,1312,1312,1312,0
|
|
20241029,172500,21549909,1312,1312,1312,1312,0
|
|
20241029,172400,21549909,1312,1312,1312,1312,0
|
|
20241029,172300,21549909,1312,1312,1312,1312,0
|
|
20241029,172200,21549909,1312,1312,1312,1312,0
|
|
20241029,172100,21549909,1312,1312,1312,1312,0
|
|
20241029,172000,21549909,1312,1312,1312,1312,0
|
|
20241029,171900,21549909,1312,1312,1312,1312,0
|
|
20241029,171800,21549909,1312,1312,1312,1312,0
|
|
20241029,171700,21549909,1312,1312,1312,1312,0
|
|
20241029,171600,21549909,1312,1312,1312,1312,0
|
|
20241029,171500,21549909,1312,1312,1312,1312,0
|
|
20241029,171400,21549909,1312,1312,1312,1312,0
|
|
20241029,171300,21549909,1312,1312,1312,1312,0
|
|
20241029,171200,21549909,1312,1312,1312,1312,0
|
|
20241029,171100,21549909,1312,1312,1312,1312,0
|
|
20241029,171000,21549909,1312,1312,1312,1312,0
|
|
20241029,170900,21549909,1312,1312,1312,1312,0
|
|
20241029,170800,21549909,1312,1312,1312,1312,0
|
|
20241029,170700,21549909,1312,1312,1312,1312,0
|
|
20241029,170600,21549909,1312,1312,1312,1312,0
|
|
20241029,170500,21549909,1312,1312,1312,1312,0
|
|
20241029,170400,21549909,1312,1312,1312,1312,0
|
|
20241029,170300,21549909,1312,1312,1312,1312,0
|
|
20241029,170200,21549909,1312,1312,1312,1312,0
|
|
20241029,170100,21549909,1312,1312,1312,1312,2001
|
|
20241029,170000,21549909,1312,1312,1312,1312,0
|
|
20241029,165900,21549909,1312,1312,1312,1312,0
|
|
20241029,165800,21549909,1312,1312,1312,1312,0
|
|
20241029,165700,21549909,1312,1312,1312,1312,0
|
|
20241029,165600,21549909,1312,1312,1312,1312,0
|
|
20241029,165500,21549909,1312,1312,1312,1312,0
|
|
20241029,165400,21549909,1312,1312,1312,1312,0
|
|
20241029,165300,21549909,1312,1312,1312,1312,0
|
|
20241029,165200,21549909,1312,1312,1312,1312,0
|
|
20241029,165100,21549909,1312,1312,1312,1312,0
|
|
20241029,165000,21549909,1312,1312,1312,1312,0
|
|
20241029,164900,21549909,1312,1312,1312,1312,0
|
|
20241029,164800,21549909,1312,1312,1312,1312,0
|
|
20241029,164700,21549909,1312,1312,1312,1312,0
|
|
20241029,164600,21549909,1312,1312,1312,1312,0
|
|
20241029,164500,21549909,1312,1312,1312,1312,0
|
|
20241029,164400,21549909,1312,1312,1312,1312,0
|
|
20241029,164300,21549909,1312,1312,1312,1312,0
|
|
20241029,164200,21549909,1312,1312,1312,1312,0
|
|
20241029,164100,21549909,1312,1312,1312,1312,0
|
|
20241029,164000,21549909,1312,1312,1312,1312,0
|
|
20241029,163900,21549909,1312,1312,1312,1312,0
|
|
20241029,163800,21549909,1312,1312,1312,1312,0
|
|
20241029,163700,21549909,1312,1312,1312,1312,0
|
|
20241029,163600,21549909,1312,1312,1312,1312,0
|
|
20241029,163500,21549909,1312,1312,1312,1312,0
|
|
20241029,163400,21549909,1312,1312,1312,1312,0
|
|
20241029,163300,21549909,1312,1312,1312,1312,0
|
|
20241029,163200,21549909,1312,1312,1312,1312,0
|
|
20241029,163100,21549909,1312,1312,1312,1312,2001
|
|
20241029,163000,21549909,1312,1312,1312,1312,0
|
|
20241029,162900,21549909,1312,1312,1312,1312,0
|
|
20241029,162800,21549909,1312,1312,1312,1312,0
|
|
20241029,162700,21549909,1312,1312,1312,1312,0
|
|
20241029,162600,21549909,1312,1312,1312,1312,0
|
|
20241029,162500,21549909,1312,1312,1312,1312,0
|
|
20241029,162400,21549909,1312,1312,1312,1312,0
|
|
20241029,162300,21549909,1312,1312,1312,1312,0
|
|
20241029,162200,21549909,1312,1312,1312,1312,0
|
|
20241029,162100,21549909,1312,1312,1312,1312,0
|
|
20241029,162000,21549909,1312,1312,1312,1312,0
|
|
20241029,161900,21549909,1312,1312,1312,1312,0
|
|
20241029,161800,21549909,1312,1312,1312,1312,0
|
|
20241029,161700,21549909,1312,1312,1312,1312,0
|
|
20241029,161600,21549909,1312,1312,1312,1312,0
|
|
20241029,161500,21549909,1312,1312,1312,1312,0
|
|
20241029,161400,21549909,1312,1312,1312,1312,0
|
|
20241029,161300,21549909,1312,1312,1312,1312,0
|
|
20241029,161200,21549909,1312,1312,1312,1312,0
|
|
20241029,161100,21549909,1312,1312,1312,1312,0
|
|
20241029,161000,21549909,1312,1312,1312,1312,0
|
|
20241029,160900,21549909,1312,1312,1312,1312,0
|
|
20241029,160800,21549909,1312,1312,1312,1312,0
|
|
20241029,160700,21549909,1312,1312,1312,1312,0
|
|
20241029,160600,21549909,1312,1312,1312,1312,0
|
|
20241029,160500,21549909,1312,1312,1312,1312,0
|
|
20241029,160400,21549909,1312,1312,1312,1312,0
|
|
20241029,160300,21549909,1312,1312,1312,1312,0
|
|
20241029,160200,21549909,1312,1312,1312,1312,0
|
|
20241029,160100,21549909,1312,1312,1312,1312,2001
|
|
20241029,160000,21549909,1312,1312,1312,1312,0
|
|
20241029,155900,21549909,1312,1312,1312,1312,0
|
|
20241029,155800,21549909,1312,1312,1312,1312,0
|
|
20241029,155700,21549909,1312,1312,1312,1312,0
|
|
20241029,155600,21549909,1312,1312,1312,1312,0
|
|
20241029,155500,21549909,1312,1312,1312,1312,0
|
|
20241029,155400,21549909,1312,1312,1312,1312,0
|
|
20241029,155300,21549909,1312,1312,1312,1312,0
|
|
20241029,155200,21549909,1312,1312,1312,1312,0
|
|
20241029,155100,21549909,1312,1312,1312,1312,0
|
|
20241029,155000,21549909,1312,1312,1312,1312,0
|
|
20241029,154900,21549909,1312,1312,1312,1312,0
|
|
20241029,154800,21549909,1312,1312,1312,1312,0
|
|
20241029,154700,21549909,1312,1312,1312,1312,0
|
|
20241029,154600,21549909,1312,1312,1312,1312,0
|
|
20241029,154500,21549909,1312,1312,1312,1312,0
|
|
20241029,154400,21549909,1312,1312,1312,1312,0
|
|
20241029,154300,21549909,1312,1312,1312,1312,0
|
|
20241029,154200,21549909,1312,1312,1312,1312,0
|
|
20241029,154100,21549909,1312,1312,1312,1312,0
|
|
20241029,154000,21549909,1312,1312,1312,1312,0
|
|
20241029,153900,21549909,1312,1312,1312,1312,0
|
|
20241029,153800,21549909,1312,1312,1312,1312,0
|
|
20241029,153700,21549909,1312,1312,1312,1312,0
|
|
20241029,153600,21549909,1312,1312,1312,1312,0
|
|
20241029,153500,21549909,1312,1312,1312,1312,0
|
|
20241029,153400,21549909,1312,1312,1312,1312,0
|
|
20241029,153300,21549909,1312,1312,1312,1312,0
|
|
20241029,153200,21549909,1312,1312,1312,1312,0
|
|
20241029,153100,21549909,1312,1312,1312,1312,2001
|
|
20241029,153000,21549909,1312,1312,1312,1312,2001
|
|
20241029,152900,18924597,1305,1305,1305,1305,0
|
|
20241029,152800,18924597,1305,1305,1305,1305,0
|
|
20241029,152700,18924597,1305,1305,1305,1305,0
|
|
20241029,152600,18924597,1305,1305,1305,1305,0
|
|
20241029,152500,18924597,1305,1305,1305,1305,0
|
|
20241029,152400,18924597,1305,1305,1305,1305,0
|
|
20241029,152300,18924597,1305,1305,1305,1305,0
|
|
20241029,152200,18924597,1305,1305,1305,1305,0
|
|
20241029,152100,18924597,1305,1305,1305,1305,0
|
|
20241029,152000,18924597,1305,1305,1305,1305,0
|
|
20241029,151900,18924597,1305,1305,1305,1305,598
|
|
20241029,151800,18144207,1305,1305,1305,1305,0
|
|
20241029,151700,18144207,1305,1305,1305,1305,0
|
|
20241029,151600,18144207,1305,1305,1305,1305,0
|
|
20241029,151500,18144207,1305,1305,1305,1305,317
|
|
20241029,151400,17730522,1305,1305,1305,1305,0
|
|
20241029,151300,17730522,1305,1305,1305,1305,2
|
|
20241029,151200,17727912,1305,1305,1305,1305,1000
|
|
20241029,151100,16422912,1305,1305,1305,1305,0
|
|
20241029,151000,16422912,1305,1304,1305,1304,24
|
|
20241029,150900,16391598,1304,1304,1304,1304,0
|
|
20241029,150800,16391598,1304,1305,1305,1304,81
|
|
20241029,150700,16285965,1306,1306,1306,1306,0
|
|
20241029,150600,16285965,1306,1306,1306,1306,0
|
|
20241029,150500,16285965,1306,1306,1306,1306,0
|
|
20241029,150400,16285965,1306,1306,1306,1306,0
|
|
20241029,150300,16285965,1306,1306,1306,1306,0
|
|
20241029,150200,16285965,1306,1306,1306,1306,27
|
|
20241029,150100,16250703,1307,1307,1307,1307,0
|
|
20241029,150000,16250703,1307,1307,1307,1307,0
|
|
20241029,145900,16250703,1307,1306,1307,1306,10
|
|
20241029,145800,16237642,1306,1306,1306,1306,15
|
|
20241029,145700,16218052,1306,1306,1306,1306,25
|
|
20241029,145600,16185402,1306,1306,1306,1306,0
|
|
20241029,145500,16185402,1306,1306,1306,1306,0
|
|
20241029,145400,16185402,1306,1306,1306,1306,0
|
|
20241029,145300,16185402,1306,1306,1306,1306,0
|
|
20241029,145200,16185402,1306,1306,1306,1306,0
|
|
20241029,145100,16185402,1306,1307,1307,1306,40
|
|
20241029,145000,16133159,1308,1308,1308,1308,0
|
|
20241029,144900,16133159,1308,1308,1308,1308,0
|
|
20241029,144800,16133159,1308,1308,1308,1308,0
|
|
20241029,144700,16133159,1308,1308,1308,1308,0
|
|
20241029,144600,16133159,1308,1308,1308,1308,0
|
|
20241029,144500,16133159,1308,1308,1308,1308,0
|
|
20241029,144400,16133159,1308,1308,1308,1308,1
|
|
20241029,144300,16131851,1309,1309,1309,1309,0
|
|
20241029,144200,16131851,1309,1309,1309,1309,0
|
|
20241029,144100,16131851,1309,1309,1309,1309,0
|
|
20241029,144000,16131851,1309,1309,1309,1309,0
|
|
20241029,143900,16131851,1309,1309,1309,1309,0
|
|
20241029,143800,16131851,1309,1309,1309,1309,0
|
|
20241029,143700,16131851,1309,1309,1309,1309,0
|
|
20241029,143600,16131851,1309,1309,1309,1309,0
|
|
20241029,143500,16131851,1309,1309,1309,1309,0
|
|
20241029,143400,16131851,1309,1309,1309,1309,0
|
|
20241029,143300,16131851,1309,1309,1309,1309,0
|
|
20241029,143200,16131851,1309,1309,1309,1309,0
|
|
20241029,143100,16131851,1309,1309,1309,1309,201
|
|
20241029,143000,15868742,1309,1309,1309,1309,0
|
|
20241029,142900,15868742,1309,1309,1309,1309,13
|
|
20241029,142800,15851725,1309,1309,1309,1309,0
|
|
20241029,142700,15851725,1309,1309,1309,1309,0
|
|
20241029,142600,15851725,1309,1309,1309,1309,0
|
|
20241029,142500,15851725,1309,1309,1309,1309,0
|
|
20241029,142400,15851725,1309,1309,1309,1309,0
|
|
20241029,142300,15851725,1309,1309,1309,1309,0
|
|
20241029,142200,15851725,1309,1309,1309,1309,0
|
|
20241029,142100,15851725,1309,1309,1309,1309,0
|
|
20241029,142000,15851725,1309,1309,1309,1309,0
|
|
20241029,141900,15851725,1309,1309,1309,1309,1
|
|
20241029,141800,15850416,1309,1308,1309,1308,3
|
|
20241029,141700,15846491,1308,1308,1308,1308,0
|
|
20241029,141600,15846491,1308,1308,1308,1308,0
|
|
20241029,141500,15846491,1308,1308,1308,1308,0
|
|
20241029,141400,15846491,1308,1308,1308,1308,0
|
|
20241029,141300,15846491,1308,1308,1308,1308,0
|
|
20241029,141200,15846491,1308,1308,1308,1308,0
|
|
20241029,141100,15846491,1308,1308,1308,1308,2
|
|
20241029,141000,15843875,1309,1309,1309,1309,1
|
|
20241029,140900,15842566,1310,1310,1310,1310,0
|
|
20241029,140800,15842566,1310,1310,1310,1310,0
|
|
20241029,140700,15842566,1310,1310,1310,1310,0
|
|
20241029,140600,15842566,1310,1310,1310,1310,0
|
|
20241029,140500,15842566,1310,1310,1310,1310,0
|
|
20241029,140400,15842566,1310,1310,1310,1310,0
|
|
20241029,140300,15842566,1310,1310,1310,1310,0
|
|
20241029,140200,15842566,1310,1310,1310,1310,0
|
|
20241029,140100,15842566,1310,1310,1310,1310,0
|
|
20241029,140000,15842566,1310,1310,1310,1310,0
|
|
20241029,135900,15842566,1310,1310,1310,1310,0
|
|
20241029,135800,15842566,1310,1310,1310,1310,0
|
|
20241029,135700,15842566,1310,1310,1310,1310,0
|
|
20241029,135600,15842566,1310,1310,1310,1310,1
|
|
20241029,135500,15841256,1311,1311,1311,1311,0
|
|
20241029,135400,15841256,1311,1311,1311,1311,0
|
|
20241029,135300,15841256,1311,1311,1311,1311,0
|
|
20241029,135200,15841256,1311,1311,1311,1311,0
|
|
20241029,135100,15841256,1311,1311,1311,1311,300
|
|
20241029,135000,15447956,1312,1308,1312,1308,100
|
|
20241029,134900,15316882,1311,1311,1311,1311,0
|
|
20241029,134800,15316882,1311,1311,1311,1311,0
|
|
20241029,134700,15316882,1311,1311,1311,1311,0
|
|
20241029,134600,15316882,1311,1306,1311,1306,15
|
|
20241029,134500,15297222,1305,1305,1305,1305,0
|
|
20241029,134400,15297222,1305,1305,1305,1305,1
|
|
20241029,134300,15295917,1313,1313,1313,1313,0
|
|
20241029,134200,15295917,1313,1313,1313,1313,0
|
|
20241029,134100,15295917,1313,1313,1313,1313,0
|
|
20241029,134000,15295917,1313,1313,1313,1313,0
|
|
20241029,133900,15295917,1313,1313,1313,1313,0
|
|
20241029,133800,15295917,1313,1313,1313,1313,0
|
|
20241029,133700,15295917,1313,1313,1313,1313,0
|
|
20241029,133600,15295917,1313,1313,1313,1313,0
|
|
20241029,133500,15295917,1313,1313,1313,1313,0
|
|
20241029,133400,15295917,1313,1313,1313,1313,0
|
|
20241029,133300,15295917,1313,1313,1313,1313,0
|
|
20241029,133200,15295917,1313,1313,1313,1313,0
|
|
20241029,133100,15295917,1313,1307,1313,1307,2
|
|
20241029,133000,15293297,1306,1306,1314,1306,102
|
|
20241029,132900,15159315,1310,1310,1310,1310,0
|
|
20241029,132800,15159315,1310,1310,1310,1310,0
|
|
20241029,132700,15159315,1310,1310,1310,1310,0
|
|
20241029,132600,15159315,1310,1310,1310,1310,0
|
|
20241029,132500,15159315,1310,1310,1310,1310,0
|
|
20241029,132400,15159315,1310,1310,1310,1310,0
|
|
20241029,132300,15159315,1310,1310,1310,1310,100
|
|
20241029,132200,15028315,1308,1308,1308,1308,1
|
|
20241029,132100,15027007,1306,1306,1306,1306,0
|
|
20241029,132000,15027007,1306,1306,1306,1306,1
|
|
20241029,131900,15025701,1306,1306,1313,1306,3
|
|
20241029,131800,15021776,1306,1306,1311,1306,3
|
|
20241029,131700,15017853,1306,1306,1306,1306,0
|
|
20241029,131600,15017853,1306,1309,1309,1306,341
|
|
20241029,131500,14571492,1309,1309,1309,1309,1633
|
|
20241029,131400,12433895,1311,1311,1311,1311,0
|
|
20241029,131300,12433895,1311,1311,1311,1311,0
|
|
20241029,131200,12433895,1311,1311,1311,1311,11
|
|
20241029,131100,12419474,1311,1311,1311,1311,3
|
|
20241029,131000,12415541,1311,1311,1311,1311,0
|
|
20241029,130900,12415541,1311,1311,1311,1311,0
|
|
20241029,130800,12415541,1311,1311,1311,1311,0
|
|
20241029,130700,12415541,1311,1311,1311,1311,2
|
|
20241029,130600,12412919,1311,1311,1311,1311,4
|
|
20241029,130500,12407675,1309,1308,1309,1308,80
|
|
20241029,130400,12303005,1312,1308,1312,1308,200
|
|
20241029,130300,12040955,1311,1311,1312,1311,106
|
|
20241029,130200,11901981,1309,1309,1309,1309,0
|
|
20241029,130100,11901981,1309,1309,1309,1309,0
|
|
20241029,130000,11901981,1309,1309,1309,1309,6
|
|
20241029,125900,11894127,1306,1306,1306,1306,0
|
|
20241029,125800,11894127,1306,1305,1306,1305,331
|
|
20241029,125700,11461842,1304,1304,1304,1304,0
|
|
20241029,125600,11461842,1304,1304,1304,1304,0
|
|
20241029,125500,11461842,1304,1304,1304,1304,0
|
|
20241029,125400,11461842,1304,1304,1304,1304,0
|
|
20241029,125300,11461842,1304,1304,1304,1304,0
|
|
20241029,125200,11461842,1304,1304,1304,1304,0
|
|
20241029,125100,11461842,1304,1304,1304,1304,0
|
|
20241029,125000,11461842,1304,1304,1304,1304,0
|
|
20241029,124900,11461842,1304,1304,1304,1304,0
|
|
20241029,124800,11461842,1304,1304,1304,1304,0
|
|
20241029,124700,11461842,1304,1304,1304,1304,0
|
|
20241029,124600,11461842,1304,1304,1304,1304,0
|
|
20241029,124500,11461842,1304,1306,1306,1304,36
|
|
20241029,124400,11414828,1306,1306,1306,1306,0
|
|
20241029,124300,11414828,1306,1306,1306,1306,0
|
|
20241029,124200,11414828,1306,1306,1306,1306,0
|
|
20241029,124100,11414828,1306,1306,1306,1306,0
|
|
20241029,124000,11414828,1306,1306,1306,1306,0
|
|
20241029,123900,11414828,1306,1306,1306,1306,0
|
|
20241029,123800,11414828,1306,1306,1306,1306,0
|
|
20241029,123700,11414828,1306,1306,1306,1306,0
|
|
20241029,123600,11414828,1306,1306,1306,1306,1000
|
|
20241029,123500,10108828,1306,1306,1306,1306,0
|
|
20241029,123400,10108828,1306,1306,1306,1306,0
|
|
20241029,123300,10108828,1306,1306,1306,1306,0
|
|
20241029,123200,10108828,1306,1306,1306,1306,0
|
|
20241029,123100,10108828,1306,1306,1306,1306,0
|
|
20241029,123000,10108828,1306,1306,1306,1306,0
|
|
20241029,122900,10108828,1306,1306,1306,1306,0
|
|
20241029,122800,10108828,1306,1306,1306,1306,0
|
|
20241029,122700,10108828,1306,1306,1306,1306,635
|
|
20241029,122600,9279518,1305,1305,1305,1305,0
|
|
20241029,122500,9279518,1305,1305,1305,1305,99
|
|
20241029,122400,9150323,1305,1305,1305,1305,0
|
|
20241029,122300,9150323,1305,1305,1305,1305,0
|
|
20241029,122200,9150323,1305,1305,1305,1305,0
|
|
20241029,122100,9150323,1305,1305,1305,1305,0
|
|
20241029,122000,9150323,1305,1305,1305,1305,0
|
|
20241029,121900,9150323,1305,1305,1305,1305,0
|
|
20241029,121800,9150323,1305,1305,1305,1305,41
|
|
20241029,121700,9096818,1305,1305,1305,1305,0
|
|
20241029,121600,9096818,1305,1305,1305,1305,0
|
|
20241029,121500,9096818,1305,1305,1305,1305,0
|
|
20241029,121400,9096818,1305,1305,1305,1305,0
|
|
20241029,121300,9096818,1305,1305,1305,1305,0
|
|
20241029,121200,9096818,1305,1305,1305,1305,0
|
|
20241029,121100,9096818,1305,1305,1305,1305,0
|
|
20241029,121000,9096818,1305,1305,1305,1305,0
|
|
20241029,120900,9096818,1305,1305,1305,1305,0
|
|
20241029,120800,9096818,1305,1305,1305,1305,0
|
|
20241029,120700,9096818,1305,1305,1305,1305,0
|
|
20241029,120600,9096818,1305,1305,1305,1305,50
|
|
20241029,120500,9031568,1305,1305,1305,1305,0
|
|
20241029,120400,9031568,1305,1305,1305,1305,0
|
|
20241029,120300,9031568,1305,1305,1305,1305,0
|
|
20241029,120200,9031568,1305,1305,1305,1305,0
|
|
20241029,120100,9031568,1305,1305,1305,1305,0
|
|
20241029,120000,9031568,1305,1305,1305,1305,0
|
|
20241029,115900,9031568,1305,1305,1305,1305,0
|
|
20241029,115800,9031568,1305,1305,1305,1305,44
|
|
20241029,115700,8974148,1305,1305,1305,1305,0
|
|
20241029,115600,8974148,1305,1305,1305,1305,0
|
|
20241029,115500,8974148,1305,1305,1305,1305,0
|
|
20241029,115400,8974148,1305,1305,1305,1305,1
|
|
20241029,115300,8972843,1306,1306,1306,1306,0
|
|
20241029,115200,8972843,1306,1306,1306,1306,246
|
|
20241029,115100,8651567,1309,1309,1309,1309,0
|
|
20241029,115000,8651567,1309,1309,1309,1309,0
|
|
20241029,114900,8651567,1309,1309,1309,1309,0
|
|
20241029,114800,8651567,1309,1309,1309,1309,0
|
|
20241029,114700,8651567,1309,1309,1309,1309,0
|
|
20241029,114600,8651567,1309,1309,1309,1309,0
|
|
20241029,114500,8651567,1309,1309,1309,1309,0
|
|
20241029,114400,8651567,1309,1309,1309,1309,0
|
|
20241029,114300,8651567,1309,1309,1309,1309,0
|
|
20241029,114200,8651567,1309,1309,1309,1309,0
|
|
20241029,114100,8651567,1309,1309,1309,1309,0
|
|
20241029,114000,8651567,1309,1306,1309,1306,993
|
|
20241029,113900,7354169,1305,1305,1305,1305,0
|
|
20241029,113800,7354169,1305,1305,1305,1305,0
|
|
20241029,113700,7354169,1305,1305,1305,1305,0
|
|
20241029,113600,7354169,1305,1305,1305,1305,0
|
|
20241029,113500,7354169,1305,1305,1305,1305,0
|
|
20241029,113400,7354169,1305,1305,1305,1305,0
|
|
20241029,113300,7354169,1305,1305,1305,1305,0
|
|
20241029,113200,7354169,1305,1305,1305,1305,0
|
|
20241029,113100,7354169,1305,1305,1305,1305,7
|
|
20241029,113000,7345034,1305,1305,1305,1305,0
|
|
20241029,112900,7345034,1305,1305,1305,1305,4
|
|
20241029,112800,7339814,1305,1305,1305,1305,0
|
|
20241029,112700,7339814,1305,1305,1305,1305,0
|
|
20241029,112600,7339814,1305,1305,1305,1305,0
|
|
20241029,112500,7339814,1305,1305,1305,1305,0
|
|
20241029,112400,7339814,1305,1305,1305,1305,0
|
|
20241029,112300,7339814,1305,1305,1305,1305,0
|
|
20241029,112200,7339814,1305,1305,1305,1305,958
|
|
20241029,112100,6089624,1305,1305,1305,1305,0
|
|
20241029,112000,6089624,1305,1305,1305,1305,0
|
|
20241029,111900,6089624,1305,1305,1305,1305,0
|
|
20241029,111800,6089624,1305,1305,1305,1305,0
|
|
20241029,111700,6089624,1305,1305,1305,1305,0
|
|
20241029,111600,6089624,1305,1305,1305,1305,0
|
|
20241029,111500,6089624,1305,1305,1305,1305,0
|
|
20241029,111400,6089624,1305,1305,1305,1305,0
|
|
20241029,111300,6089624,1305,1305,1305,1305,0
|
|
20241029,111200,6089624,1305,1305,1305,1305,0
|
|
20241029,111100,6089624,1305,1305,1305,1305,0
|
|
20241029,111000,6089624,1305,1305,1305,1305,0
|
|
20241029,110900,6089624,1305,1305,1305,1305,0
|
|
20241029,110800,6089624,1305,1305,1305,1305,0
|
|
20241029,110700,6089624,1305,1305,1305,1305,0
|
|
20241029,110600,6089624,1305,1305,1305,1305,0
|
|
20241029,110500,6089624,1305,1305,1305,1305,0
|
|
20241029,110400,6089624,1305,1305,1305,1305,0
|
|
20241029,110300,6089624,1305,1305,1305,1305,0
|
|
20241029,110200,6089624,1305,1305,1305,1305,0
|
|
20241029,110100,6089624,1305,1305,1305,1305,74
|
|
20241029,110000,5993054,1305,1305,1305,1305,0
|
|
20241029,105900,5993054,1305,1305,1305,1305,0
|
|
20241029,105800,5993054,1305,1305,1305,1305,21
|
|
20241029,105700,5965649,1309,1309,1309,1309,0
|
|
20241029,105600,5965649,1309,1309,1309,1309,0
|
|
20241029,105500,5965649,1309,1309,1309,1309,0
|
|
20241029,105400,5965649,1309,1309,1309,1309,0
|
|
20241029,105300,5965649,1309,1309,1309,1309,0
|
|
20241029,105200,5965649,1309,1309,1309,1309,0
|
|
20241029,105100,5965649,1309,1309,1309,1309,0
|
|
20241029,105000,5965649,1309,1309,1309,1309,0
|
|
20241029,104900,5965649,1309,1309,1309,1309,0
|
|
20241029,104800,5965649,1309,1309,1309,1309,0
|
|
20241029,104700,5965649,1309,1309,1309,1309,0
|
|
20241029,104600,5965649,1309,1309,1309,1309,0
|
|
20241029,104500,5965649,1309,1309,1309,1309,0
|
|
20241029,104400,5965649,1309,1309,1309,1309,0
|
|
20241029,104300,5965649,1309,1309,1309,1309,0
|
|
20241029,104200,5965649,1309,1309,1309,1309,0
|
|
20241029,104100,5965649,1309,1309,1309,1309,0
|
|
20241029,104000,5965649,1309,1309,1309,1309,0
|
|
20241029,103900,5965649,1309,1309,1309,1309,0
|
|
20241029,103800,5965649,1309,1309,1309,1309,0
|
|
20241029,103700,5965649,1309,1309,1309,1309,0
|
|
20241029,103600,5965649,1309,1309,1309,1309,0
|
|
20241029,103500,5965649,1309,1309,1309,1309,0
|
|
20241029,103400,5965649,1309,1309,1309,1309,0
|
|
20241029,103300,5965649,1309,1309,1309,1309,0
|
|
20241029,103200,5965649,1309,1309,1309,1309,0
|
|
20241029,103100,5965649,1309,1309,1309,1309,0
|
|
20241029,103000,5965649,1309,1309,1309,1309,0
|
|
20241029,102900,5965649,1309,1309,1309,1309,0
|
|
20241029,102800,5965649,1309,1309,1309,1309,0
|
|
20241029,102700,5965649,1309,1309,1309,1309,0
|
|
20241029,102600,5965649,1309,1309,1309,1309,0
|
|
20241029,102500,5965649,1309,1309,1309,1309,0
|
|
20241029,102400,5965649,1309,1309,1309,1309,0
|
|
20241029,102300,5965649,1309,1309,1309,1309,0
|
|
20241029,102200,5965649,1309,1309,1309,1309,0
|
|
20241029,102100,5965649,1309,1309,1309,1309,14
|
|
20241029,102000,5947323,1309,1309,1309,1309,0
|
|
20241029,101900,5947323,1309,1309,1309,1309,0
|
|
20241029,101800,5947323,1309,1309,1309,1309,0
|
|
20241029,101700,5947323,1309,1309,1309,1309,0
|
|
20241029,101600,5947323,1309,1309,1309,1309,0
|
|
20241029,101500,5947323,1309,1309,1309,1309,0
|
|
20241029,101400,5947323,1309,1309,1309,1309,0
|
|
20241029,101300,5947323,1309,1309,1309,1309,5
|
|
20241029,101200,5940778,1309,1309,1309,1309,0
|
|
20241029,101100,5940778,1309,1309,1309,1309,0
|
|
20241029,101000,5940778,1309,1309,1309,1309,0
|
|
20241029,100900,5940778,1309,1309,1309,1309,0
|
|
20241029,100800,5940778,1309,1309,1309,1309,0
|
|
20241029,100700,5940778,1309,1309,1309,1309,0
|
|
20241029,100600,5940778,1309,1309,1309,1309,10
|
|
20241029,100500,5927688,1307,1307,1307,1307,0
|
|
20241029,100400,5927688,1307,1307,1307,1307,0
|
|
20241029,100300,5927688,1307,1307,1307,1307,0
|
|
20241029,100200,5927688,1307,1309,1309,1307,38
|
|
20241029,100100,5878020,1310,1310,1310,1310,0
|
|
20241029,100000,5878020,1310,1310,1310,1310,0
|
|
20241029,095900,5878020,1310,1310,1310,1310,0
|
|
20241029,095800,5878020,1310,1310,1310,1310,0
|
|
20241029,095700,5878020,1310,1310,1310,1310,2
|
|
20241029,095600,5875400,1310,1310,1310,1310,0
|
|
20241029,095500,5875400,1310,1310,1310,1310,0
|
|
20241029,095400,5875400,1310,1310,1310,1310,0
|
|
20241029,095300,5875400,1310,1310,1310,1310,0
|
|
20241029,095200,5875400,1310,1310,1310,1310,0
|
|
20241029,095100,5875400,1310,1310,1310,1310,0
|
|
20241029,095000,5875400,1310,1310,1310,1310,0
|
|
20241029,094900,5875400,1310,1310,1310,1310,0
|
|
20241029,094800,5875400,1310,1310,1310,1310,1
|
|
20241029,094700,5874090,1313,1313,1313,1313,0
|
|
20241029,094600,5874090,1313,1314,1314,1313,89
|
|
20241029,094500,5757221,1311,1311,1311,1311,7
|
|
20241029,094400,5748044,1314,1314,1314,1314,0
|
|
20241029,094300,5748044,1314,1314,1318,1314,812
|
|
20241029,094200,4681072,1318,1314,1318,1314,121
|
|
20241029,094100,4522074,1318,1313,1318,1313,423
|
|
20241029,094000,3966661,1313,1313,1313,1313,0
|
|
20241029,093900,3966661,1313,1313,1313,1313,0
|
|
20241029,093800,3966661,1313,1313,1313,1313,0
|
|
20241029,093700,3966661,1313,1313,1313,1313,0
|
|
20241029,093600,3966661,1313,1313,1313,1313,0
|
|
20241029,093500,3966661,1313,1313,1313,1313,0
|
|
20241029,093400,3966661,1313,1313,1313,1310,32
|
|
20241029,093300,3924705,1313,1307,1313,1307,100
|
|
20241029,093200,3793765,1303,1303,1303,1303,0
|
|
20241029,093100,3793765,1303,1303,1303,1303,0
|
|
20241029,093000,3793765,1303,1305,1305,1303,1315
|
|
20241029,092900,2078320,1305,1305,1305,1305,0
|
|
20241029,092800,2078320,1305,1305,1305,1305,0
|
|
20241029,092700,2078320,1305,1305,1305,1305,0
|
|
20241029,092600,2078320,1305,1305,1305,1305,0
|
|
20241029,092500,2078320,1305,1305,1305,1305,88
|
|
20241029,092400,1963480,1304,1304,1304,1304,0
|
|
20241029,092300,1963480,1304,1304,1304,1304,0
|
|
20241029,092200,1963480,1304,1304,1304,1304,0
|
|
20241029,092100,1963480,1304,1304,1304,1304,0
|
|
20241029,092000,1963480,1304,1304,1304,1304,0
|
|
20241029,091900,1963480,1304,1304,1304,1304,0
|
|
20241029,091800,1963480,1304,1304,1304,1304,1
|
|
20241029,091700,1962176,1305,1305,1305,1305,1
|
|
20241029,091600,1960871,1303,1303,1303,1303,0
|
|
20241029,091500,1960871,1303,1303,1303,1303,0
|
|
20241029,091400,1960871,1303,1303,1303,1303,0
|
|
20241029,091300,1960871,1303,1303,1303,1303,0
|
|
20241029,091200,1960871,1303,1315,1315,1303,635
|
|
20241029,091100,1131336,1314,1315,1315,1314,2
|
|
20241029,091000,1128707,1316,1316,1316,1316,0
|
|
20241029,090900,1128707,1316,1316,1316,1316,1
|
|
20241029,090800,1127391,1310,1310,1310,1310,0
|
|
20241029,090700,1127391,1310,1310,1310,1310,0
|
|
20241029,090600,1127391,1310,1310,1310,1310,40
|
|
20241029,090500,1074991,1325,1325,1325,1325,0
|
|
20241029,090400,1074991,1325,1325,1325,1325,0
|
|
20241029,090300,1074991,1325,1325,1325,1325,0
|
|
20241029,090200,1074991,1325,1325,1325,1325,0
|
|
20241029,090100,1074991,1325,1325,1325,1325,0
|
|
20241029,090000,1074991,1325,1319,1325,1319,815
|