666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,200300,152089962,1279,1279,1279,1279,4739
|
|
20241030,200200,152089962,1279,1279,1279,1279,0
|
|
20241030,200100,152089962,1279,1279,1279,1279,0
|
|
20241030,200000,152089962,1279,1279,1279,1279,0
|
|
20241030,195900,152089962,1279,1279,1279,1279,0
|
|
20241030,195800,152089962,1279,1279,1279,1279,0
|
|
20241030,195700,152089962,1279,1279,1279,1279,0
|
|
20241030,195600,152089962,1279,1279,1279,1279,0
|
|
20241030,195500,152089962,1279,1279,1279,1279,0
|
|
20241030,195400,152089962,1279,1279,1279,1279,0
|
|
20241030,195300,152089962,1279,1279,1279,1279,0
|
|
20241030,195200,152089962,1279,1279,1279,1279,0
|
|
20241030,195100,152089962,1279,1279,1279,1279,0
|
|
20241030,195000,152089962,1279,1279,1279,1279,0
|
|
20241030,194900,152089962,1279,1279,1279,1279,0
|
|
20241030,194800,152089962,1279,1279,1279,1279,0
|
|
20241030,194700,152089962,1279,1279,1279,1279,0
|
|
20241030,194600,152089962,1279,1279,1279,1279,0
|
|
20241030,194500,152089962,1279,1279,1279,1279,0
|
|
20241030,194400,152089962,1279,1279,1279,1279,0
|
|
20241030,194300,152089962,1279,1279,1279,1279,0
|
|
20241030,194200,152089962,1279,1279,1279,1279,0
|
|
20241030,194100,152089962,1279,1279,1279,1279,0
|
|
20241030,194000,152089962,1279,1279,1279,1279,0
|
|
20241030,193900,152089962,1279,1279,1279,1279,0
|
|
20241030,193800,152089962,1279,1279,1279,1279,0
|
|
20241030,193700,152089962,1279,1279,1279,1279,0
|
|
20241030,193600,152089962,1279,1279,1279,1279,0
|
|
20241030,193500,152089962,1279,1279,1279,1279,0
|
|
20241030,193400,152089962,1279,1279,1279,1279,0
|
|
20241030,193300,152089962,1279,1279,1279,1279,4739
|
|
20241030,193200,152089962,1279,1279,1279,1279,0
|
|
20241030,193100,152089962,1279,1279,1279,1279,0
|
|
20241030,193000,152089962,1279,1279,1279,1279,0
|
|
20241030,192900,152089962,1279,1279,1279,1279,0
|
|
20241030,192800,152089962,1279,1279,1279,1279,0
|
|
20241030,192700,152089962,1279,1279,1279,1279,0
|
|
20241030,192600,152089962,1279,1279,1279,1279,0
|
|
20241030,192500,152089962,1279,1279,1279,1279,0
|
|
20241030,192400,152089962,1279,1279,1279,1279,0
|
|
20241030,192300,152089962,1279,1279,1279,1279,0
|
|
20241030,192200,152089962,1279,1279,1279,1279,0
|
|
20241030,192100,152089962,1279,1279,1279,1279,0
|
|
20241030,192000,152089962,1279,1279,1279,1279,0
|
|
20241030,191900,152089962,1279,1279,1279,1279,0
|
|
20241030,191800,152089962,1279,1279,1279,1279,0
|
|
20241030,191700,152089962,1279,1279,1279,1279,0
|
|
20241030,191600,152089962,1279,1279,1279,1279,0
|
|
20241030,191500,152089962,1279,1279,1279,1279,0
|
|
20241030,191400,152089962,1279,1279,1279,1279,0
|
|
20241030,191300,152089962,1279,1279,1279,1279,0
|
|
20241030,191200,152089962,1279,1279,1279,1279,0
|
|
20241030,191100,152089962,1279,1279,1279,1279,0
|
|
20241030,191000,152089962,1279,1279,1279,1279,0
|
|
20241030,190900,152089962,1279,1279,1279,1279,0
|
|
20241030,190800,152089962,1279,1279,1279,1279,0
|
|
20241030,190700,152089962,1279,1279,1279,1279,0
|
|
20241030,190600,152089962,1279,1279,1279,1279,0
|
|
20241030,190500,152089962,1279,1279,1279,1279,0
|
|
20241030,190400,152089962,1279,1279,1279,1279,0
|
|
20241030,190300,152089962,1279,1279,1279,1279,4739
|
|
20241030,190200,152089962,1279,1279,1279,1279,0
|
|
20241030,190100,152089962,1279,1279,1279,1279,0
|
|
20241030,190000,152089962,1279,1279,1279,1279,0
|
|
20241030,185900,152089962,1279,1279,1279,1279,0
|
|
20241030,185800,152089962,1279,1279,1279,1279,0
|
|
20241030,185700,152089962,1279,1279,1279,1279,0
|
|
20241030,185600,152089962,1279,1279,1279,1279,0
|
|
20241030,185500,152089962,1279,1279,1279,1279,0
|
|
20241030,185400,152089962,1279,1279,1279,1279,0
|
|
20241030,185300,152089962,1279,1279,1279,1279,0
|
|
20241030,185200,152089962,1279,1279,1279,1279,0
|
|
20241030,185100,152089962,1279,1279,1279,1279,0
|
|
20241030,185000,152089962,1279,1279,1279,1279,0
|
|
20241030,184900,152089962,1279,1279,1279,1279,0
|
|
20241030,184800,152089962,1279,1279,1279,1279,0
|
|
20241030,184700,152089962,1279,1279,1279,1279,0
|
|
20241030,184600,152089962,1279,1279,1279,1279,0
|
|
20241030,184500,152089962,1279,1279,1279,1279,0
|
|
20241030,184400,152089962,1279,1279,1279,1279,0
|
|
20241030,184300,152089962,1279,1279,1279,1279,0
|
|
20241030,184200,152089962,1279,1279,1279,1279,0
|
|
20241030,184100,152089962,1279,1279,1279,1279,0
|
|
20241030,184000,152089962,1279,1279,1279,1279,0
|
|
20241030,183900,152089962,1279,1279,1279,1279,0
|
|
20241030,183800,152089962,1279,1279,1279,1279,0
|
|
20241030,183700,152089962,1279,1279,1279,1279,0
|
|
20241030,183600,152089962,1279,1279,1279,1279,0
|
|
20241030,183500,152089962,1279,1279,1279,1279,0
|
|
20241030,183400,152089962,1279,1279,1279,1279,0
|
|
20241030,183300,152089962,1279,1279,1279,1279,4739
|
|
20241030,183200,152089962,1279,1279,1279,1279,0
|
|
20241030,183100,152089962,1279,1279,1279,1279,0
|
|
20241030,183000,152089962,1279,1279,1279,1279,0
|
|
20241030,182900,152089962,1279,1279,1279,1279,0
|
|
20241030,182800,152089962,1279,1279,1279,1279,0
|
|
20241030,182700,152089962,1279,1279,1279,1279,0
|
|
20241030,182600,152089962,1279,1279,1279,1279,0
|
|
20241030,182500,152089962,1279,1279,1279,1279,0
|
|
20241030,182400,152089962,1279,1279,1279,1279,0
|
|
20241030,182300,152089962,1279,1279,1279,1279,0
|
|
20241030,182200,152089962,1279,1279,1279,1279,0
|
|
20241030,182100,152089962,1279,1279,1279,1279,0
|
|
20241030,182000,152089962,1279,1279,1279,1279,0
|
|
20241030,181900,152089962,1279,1279,1279,1279,0
|
|
20241030,181800,152089962,1279,1279,1279,1279,0
|
|
20241030,181700,152089962,1279,1279,1279,1279,0
|
|
20241030,181600,152089962,1279,1279,1279,1279,0
|
|
20241030,181500,152089962,1279,1279,1279,1279,0
|
|
20241030,181400,152089962,1279,1279,1279,1279,0
|
|
20241030,181300,152089962,1279,1279,1279,1279,0
|
|
20241030,181200,152089962,1279,1279,1279,1279,0
|
|
20241030,181100,152089962,1279,1279,1279,1279,0
|
|
20241030,181000,152089962,1279,1279,1279,1279,0
|
|
20241030,180900,152089962,1279,1279,1279,1279,0
|
|
20241030,180800,152089962,1279,1279,1279,1279,0
|
|
20241030,180700,152089962,1279,1279,1279,1279,0
|
|
20241030,180600,152089962,1279,1279,1279,1279,0
|
|
20241030,180500,152089962,1279,1279,1279,1279,0
|
|
20241030,180400,152089962,1279,1279,1279,1279,0
|
|
20241030,180300,152089962,1279,1279,1279,1279,4739
|
|
20241030,180200,152089962,1279,1279,1279,1279,0
|
|
20241030,180100,152089962,1279,1279,1279,1279,0
|
|
20241030,180000,152089962,1279,1279,1279,1279,0
|
|
20241030,175900,152089962,1279,1279,1279,1279,0
|
|
20241030,175800,152089962,1279,1279,1279,1279,0
|
|
20241030,175700,152089962,1279,1279,1279,1279,0
|
|
20241030,175600,152089962,1279,1279,1279,1279,0
|
|
20241030,175500,152089962,1279,1279,1279,1279,0
|
|
20241030,175400,152089962,1279,1279,1279,1279,0
|
|
20241030,175300,152089962,1279,1279,1279,1279,0
|
|
20241030,175200,152089962,1279,1279,1279,1279,0
|
|
20241030,175100,152089962,1279,1279,1279,1279,0
|
|
20241030,175000,152089962,1279,1279,1279,1279,0
|
|
20241030,174900,152089962,1279,1279,1279,1279,0
|
|
20241030,174800,152089962,1279,1279,1279,1279,0
|
|
20241030,174700,152089962,1279,1279,1279,1279,0
|
|
20241030,174600,152089962,1279,1279,1279,1279,0
|
|
20241030,174500,152089962,1279,1279,1279,1279,0
|
|
20241030,174400,152089962,1279,1279,1279,1279,0
|
|
20241030,174300,152089962,1279,1279,1279,1279,0
|
|
20241030,174200,152089962,1279,1279,1279,1279,0
|
|
20241030,174100,152089962,1279,1279,1279,1279,0
|
|
20241030,174000,152089962,1279,1279,1279,1279,0
|
|
20241030,173900,152089962,1279,1279,1279,1279,0
|
|
20241030,173800,152089962,1279,1279,1279,1279,0
|
|
20241030,173700,152089962,1279,1279,1279,1279,0
|
|
20241030,173600,152089962,1279,1279,1279,1279,0
|
|
20241030,173500,152089962,1279,1279,1279,1279,0
|
|
20241030,173400,152089962,1279,1279,1279,1279,0
|
|
20241030,173300,152089962,1279,1279,1279,1279,4739
|
|
20241030,173200,152089962,1279,1279,1279,1279,0
|
|
20241030,173100,152089962,1279,1279,1279,1279,0
|
|
20241030,173000,152089962,1279,1279,1279,1279,0
|
|
20241030,172900,152089962,1279,1279,1279,1279,0
|
|
20241030,172800,152089962,1279,1279,1279,1279,0
|
|
20241030,172700,152089962,1279,1279,1279,1279,0
|
|
20241030,172600,152089962,1279,1279,1279,1279,0
|
|
20241030,172500,152089962,1279,1279,1279,1279,0
|
|
20241030,172400,152089962,1279,1279,1279,1279,0
|
|
20241030,172300,152089962,1279,1279,1279,1279,0
|
|
20241030,172200,152089962,1279,1279,1279,1279,0
|
|
20241030,172100,152089962,1279,1279,1279,1279,0
|
|
20241030,172000,152089962,1279,1279,1279,1279,0
|
|
20241030,171900,152089962,1279,1279,1279,1279,0
|
|
20241030,171800,152089962,1279,1279,1279,1279,0
|
|
20241030,171700,152089962,1279,1279,1279,1279,0
|
|
20241030,171600,152089962,1279,1279,1279,1279,0
|
|
20241030,171500,152089962,1279,1279,1279,1279,0
|
|
20241030,171400,152089962,1279,1279,1279,1279,0
|
|
20241030,171300,152089962,1279,1279,1279,1279,0
|
|
20241030,171200,152089962,1279,1279,1279,1279,0
|
|
20241030,171100,152089962,1279,1279,1279,1279,0
|
|
20241030,171000,152089962,1279,1279,1279,1279,0
|
|
20241030,170900,152089962,1279,1279,1279,1279,0
|
|
20241030,170800,152089962,1279,1279,1279,1279,0
|
|
20241030,170700,152089962,1279,1279,1279,1279,0
|
|
20241030,170600,152089962,1279,1279,1279,1279,0
|
|
20241030,170500,152089962,1279,1279,1279,1279,0
|
|
20241030,170400,152089962,1279,1279,1279,1279,0
|
|
20241030,170300,152089962,1279,1279,1279,1279,4739
|
|
20241030,170200,152089962,1279,1279,1279,1279,0
|
|
20241030,170100,152089962,1279,1279,1279,1279,0
|
|
20241030,170000,152089962,1279,1279,1279,1279,0
|
|
20241030,165900,152089962,1279,1279,1279,1279,0
|
|
20241030,165800,152089962,1279,1279,1279,1279,0
|
|
20241030,165700,152089962,1279,1279,1279,1279,0
|
|
20241030,165600,152089962,1279,1279,1279,1279,0
|
|
20241030,165500,152089962,1279,1279,1279,1279,0
|
|
20241030,165400,152089962,1279,1279,1279,1279,0
|
|
20241030,165300,152089962,1279,1279,1279,1279,0
|
|
20241030,165200,152089962,1279,1279,1279,1279,0
|
|
20241030,165100,152089962,1279,1279,1279,1279,0
|
|
20241030,165000,152089962,1279,1279,1279,1279,0
|
|
20241030,164900,152089962,1279,1279,1279,1279,0
|
|
20241030,164800,152089962,1279,1279,1279,1279,0
|
|
20241030,164700,152089962,1279,1279,1279,1279,0
|
|
20241030,164600,152089962,1279,1279,1279,1279,0
|
|
20241030,164500,152089962,1279,1279,1279,1279,0
|
|
20241030,164400,152089962,1279,1279,1279,1279,0
|
|
20241030,164300,152089962,1279,1279,1279,1279,0
|
|
20241030,164200,152089962,1279,1279,1279,1279,0
|
|
20241030,164100,152089962,1279,1279,1279,1279,0
|
|
20241030,164000,152089962,1279,1279,1279,1279,0
|
|
20241030,163900,152089962,1279,1279,1279,1279,0
|
|
20241030,163800,152089962,1279,1279,1279,1279,0
|
|
20241030,163700,152089962,1279,1279,1279,1279,0
|
|
20241030,163600,152089962,1279,1279,1279,1279,0
|
|
20241030,163500,152089962,1279,1279,1279,1279,0
|
|
20241030,163400,152089962,1279,1279,1279,1279,0
|
|
20241030,163300,152089962,1279,1279,1279,1279,4739
|
|
20241030,163200,152089962,1279,1279,1279,1279,0
|
|
20241030,163100,152089962,1279,1279,1279,1279,0
|
|
20241030,163000,152089962,1279,1279,1279,1279,0
|
|
20241030,162900,152089962,1279,1279,1279,1279,0
|
|
20241030,162800,152089962,1279,1279,1279,1279,0
|
|
20241030,162700,152089962,1279,1279,1279,1279,0
|
|
20241030,162600,152089962,1279,1279,1279,1279,0
|
|
20241030,162500,152089962,1279,1279,1279,1279,0
|
|
20241030,162400,152089962,1279,1279,1279,1279,0
|
|
20241030,162300,152089962,1279,1279,1279,1279,0
|
|
20241030,162200,152089962,1279,1279,1279,1279,0
|
|
20241030,162100,152089962,1279,1279,1279,1279,0
|
|
20241030,162000,152089962,1279,1279,1279,1279,0
|
|
20241030,161900,152089962,1279,1279,1279,1279,0
|
|
20241030,161800,152089962,1279,1279,1279,1279,0
|
|
20241030,161700,152089962,1279,1279,1279,1279,0
|
|
20241030,161600,152089962,1279,1279,1279,1279,0
|
|
20241030,161500,152089962,1279,1279,1279,1279,0
|
|
20241030,161400,152089962,1279,1279,1279,1279,0
|
|
20241030,161300,152089962,1279,1279,1279,1279,0
|
|
20241030,161200,152089962,1279,1279,1279,1279,0
|
|
20241030,161100,152089962,1279,1279,1279,1279,0
|
|
20241030,161000,152089962,1279,1279,1279,1279,0
|
|
20241030,160900,152089962,1279,1279,1279,1279,0
|
|
20241030,160800,152089962,1279,1279,1279,1279,0
|
|
20241030,160700,152089962,1279,1279,1279,1279,0
|
|
20241030,160600,152089962,1279,1279,1279,1279,0
|
|
20241030,160500,152089962,1279,1279,1279,1279,0
|
|
20241030,160400,152089962,1279,1279,1279,1279,0
|
|
20241030,160300,152089962,1279,1279,1279,1279,4739
|
|
20241030,160200,152089962,1279,1279,1279,1279,0
|
|
20241030,160100,152089962,1279,1279,1279,1279,0
|
|
20241030,160000,152089962,1279,1279,1279,1279,0
|
|
20241030,155900,152089962,1279,1279,1279,1279,0
|
|
20241030,155800,152089962,1279,1279,1279,1279,0
|
|
20241030,155700,152089962,1279,1279,1279,1279,0
|
|
20241030,155600,152089962,1279,1279,1279,1279,0
|
|
20241030,155500,152089962,1279,1279,1279,1279,0
|
|
20241030,155400,152089962,1279,1279,1279,1279,0
|
|
20241030,155300,152089962,1279,1279,1279,1279,0
|
|
20241030,155200,152089962,1279,1279,1279,1279,0
|
|
20241030,155100,152089962,1279,1279,1279,1279,0
|
|
20241030,155000,152089962,1279,1279,1279,1279,0
|
|
20241030,154900,152089962,1279,1279,1279,1279,0
|
|
20241030,154800,152089962,1279,1279,1279,1279,0
|
|
20241030,154700,152089962,1279,1279,1279,1279,0
|
|
20241030,154600,152089962,1279,1279,1279,1279,0
|
|
20241030,154500,152089962,1279,1279,1279,1279,0
|
|
20241030,154400,152089962,1279,1279,1279,1279,0
|
|
20241030,154300,152089962,1279,1279,1279,1279,0
|
|
20241030,154200,152089962,1279,1279,1279,1279,0
|
|
20241030,154100,152089962,1279,1279,1279,1279,0
|
|
20241030,154000,152089962,1279,1279,1279,1279,0
|
|
20241030,153900,152089962,1279,1279,1279,1279,0
|
|
20241030,153800,152089962,1279,1279,1279,1279,0
|
|
20241030,153700,152089962,1279,1279,1279,1279,0
|
|
20241030,153600,152089962,1279,1279,1279,1279,0
|
|
20241030,153500,152089962,1279,1279,1279,1279,0
|
|
20241030,153400,152089962,1279,1279,1279,1279,0
|
|
20241030,153300,152089962,1279,1279,1279,1279,4739
|
|
20241030,153200,152089962,1279,1279,1279,1279,0
|
|
20241030,153100,152089962,1279,1279,1279,1279,0
|
|
20241030,153000,152089962,1279,1279,1279,1279,4739
|
|
20241030,152900,146028781,1287,1287,1287,1287,0
|
|
20241030,152800,146028781,1287,1287,1287,1287,0
|
|
20241030,152700,146028781,1287,1287,1287,1287,0
|
|
20241030,152600,146028781,1287,1287,1287,1287,0
|
|
20241030,152500,146028781,1287,1287,1287,1287,0
|
|
20241030,152400,146028781,1287,1287,1287,1287,0
|
|
20241030,152300,146028781,1287,1287,1287,1287,0
|
|
20241030,152200,146028781,1287,1287,1287,1287,0
|
|
20241030,152100,146028781,1287,1287,1287,1287,0
|
|
20241030,152000,146028781,1287,1287,1287,1287,0
|
|
20241030,151900,146028781,1287,1287,1287,1287,0
|
|
20241030,151800,146028781,1287,1287,1287,1287,0
|
|
20241030,151700,146028781,1287,1287,1287,1287,0
|
|
20241030,151600,146028781,1287,1287,1287,1287,0
|
|
20241030,151500,146028781,1287,1287,1287,1287,0
|
|
20241030,151400,146028781,1287,1287,1287,1287,0
|
|
20241030,151300,146028781,1287,1287,1287,1287,388
|
|
20241030,151200,145529425,1287,1287,1287,1287,0
|
|
20241030,151100,145529425,1287,1287,1287,1287,0
|
|
20241030,151000,145529425,1287,1286,1287,1286,100
|
|
20241030,150900,145400820,1286,1285,1286,1285,668
|
|
20241030,150800,144542123,1285,1285,1285,1285,0
|
|
20241030,150700,144542123,1285,1285,1285,1285,0
|
|
20241030,150600,144542123,1285,1285,1285,1285,0
|
|
20241030,150500,144542123,1285,1285,1285,1285,0
|
|
20241030,150400,144542123,1285,1285,1285,1285,0
|
|
20241030,150300,144542123,1285,1285,1285,1285,0
|
|
20241030,150200,144542123,1285,1285,1285,1285,64
|
|
20241030,150100,144459883,1285,1284,1285,1284,201
|
|
20241030,150000,144201797,1284,1284,1284,1284,62
|
|
20241030,145900,144122189,1281,1281,1281,1281,0
|
|
20241030,145800,144122189,1281,1281,1281,1281,0
|
|
20241030,145700,144122189,1281,1281,1281,1281,1103
|
|
20241030,145600,142709246,1284,1284,1284,1284,0
|
|
20241030,145500,142709246,1284,1284,1284,1284,1
|
|
20241030,145400,142707962,1285,1285,1285,1285,0
|
|
20241030,145300,142707962,1285,1285,1285,1285,0
|
|
20241030,145200,142707962,1285,1285,1285,1285,0
|
|
20241030,145100,142707962,1285,1285,1285,1285,19
|
|
20241030,145000,142683547,1285,1285,1285,1285,230
|
|
20241030,144900,142387997,1287,1287,1287,1287,0
|
|
20241030,144800,142387997,1287,1287,1287,1287,0
|
|
20241030,144700,142387997,1287,1287,1287,1287,0
|
|
20241030,144600,142387997,1287,1287,1287,1287,0
|
|
20241030,144500,142387997,1287,1287,1287,1287,7
|
|
20241030,144400,142378988,1286,1285,1287,1285,6
|
|
20241030,144300,142371274,1283,1284,1284,1283,113
|
|
20241030,144200,142226267,1286,1283,1297,1283,6681
|
|
20241030,144100,133624703,1283,1283,1283,1283,0
|
|
20241030,144000,133624703,1283,1283,1283,1283,0
|
|
20241030,143900,133624703,1283,1283,1283,1283,0
|
|
20241030,143800,133624703,1283,1283,1283,1283,0
|
|
20241030,143700,133624703,1283,1283,1283,1283,0
|
|
20241030,143600,133624703,1283,1283,1283,1283,0
|
|
20241030,143500,133624703,1283,1283,1283,1283,0
|
|
20241030,143400,133624703,1283,1283,1283,1283,0
|
|
20241030,143300,133624703,1283,1283,1283,1283,0
|
|
20241030,143200,133624703,1283,1283,1283,1283,0
|
|
20241030,143100,133624703,1283,1283,1283,1283,1
|
|
20241030,143000,133623420,1283,1283,1283,1283,13
|
|
20241030,142900,133606741,1283,1283,1283,1283,0
|
|
20241030,142800,133606741,1283,1283,1283,1283,0
|
|
20241030,142700,133606741,1283,1283,1283,1283,0
|
|
20241030,142600,133606741,1283,1283,1283,1283,0
|
|
20241030,142500,133606741,1283,1283,1283,1283,18
|
|
20241030,142400,133583647,1283,1283,1284,1282,111
|
|
20241030,142300,133441327,1284,1283,1284,1283,33
|
|
20241030,142200,133398965,1284,1283,1284,1283,40
|
|
20241030,142100,133347640,1282,1282,1282,1282,0
|
|
20241030,142000,133347640,1282,1282,1282,1282,0
|
|
20241030,141900,133347640,1282,1282,1282,1282,0
|
|
20241030,141800,133347640,1282,1282,1282,1282,0
|
|
20241030,141700,133347640,1282,1282,1282,1282,0
|
|
20241030,141600,133347640,1282,1282,1282,1282,437
|
|
20241030,141500,132787406,1281,1281,1281,1281,0
|
|
20241030,141400,132787406,1281,1281,1281,1281,0
|
|
20241030,141300,132787406,1281,1281,1281,1281,0
|
|
20241030,141200,132787406,1281,1281,1281,1281,0
|
|
20241030,141100,132787406,1281,1281,1281,1281,0
|
|
20241030,141000,132787406,1281,1281,1281,1281,0
|
|
20241030,140900,132787406,1281,1281,1281,1281,0
|
|
20241030,140800,132787406,1281,1281,1281,1281,0
|
|
20241030,140700,132787406,1281,1281,1281,1281,0
|
|
20241030,140600,132787406,1281,1281,1281,1281,0
|
|
20241030,140500,132787406,1281,1281,1281,1281,0
|
|
20241030,140400,132787406,1281,1281,1281,1281,0
|
|
20241030,140300,132787406,1281,1281,1281,1281,8
|
|
20241030,140200,132777158,1281,1281,1281,1281,100
|
|
20241030,140100,132649058,1282,1282,1282,1282,0
|
|
20241030,140000,132649058,1282,1282,1282,1282,0
|
|
20241030,135900,132649058,1282,1282,1282,1282,0
|
|
20241030,135800,132649058,1282,1282,1282,1282,0
|
|
20241030,135700,132649058,1282,1282,1282,1282,0
|
|
20241030,135600,132649058,1282,1282,1282,1282,600
|
|
20241030,135500,131879858,1282,1282,1282,1282,4
|
|
20241030,135400,131874730,1282,1282,1282,1282,0
|
|
20241030,135300,131874730,1282,1282,1282,1282,0
|
|
20241030,135200,131874730,1282,1280,1282,1280,52
|
|
20241030,135100,131808168,1280,1280,1280,1280,16
|
|
20241030,135000,131787688,1280,1280,1280,1280,0
|
|
20241030,134900,131787688,1280,1280,1280,1280,0
|
|
20241030,134800,131787688,1280,1280,1280,1280,0
|
|
20241030,134700,131787688,1280,1280,1280,1280,0
|
|
20241030,134600,131787688,1280,1280,1280,1280,1
|
|
20241030,134500,131786408,1280,1280,1280,1280,0
|
|
20241030,134400,131786408,1280,1280,1280,1280,0
|
|
20241030,134300,131786408,1280,1280,1280,1280,0
|
|
20241030,134200,131786408,1280,1280,1280,1280,0
|
|
20241030,134100,131786408,1280,1280,1280,1280,0
|
|
20241030,134000,131786408,1280,1280,1280,1280,0
|
|
20241030,133900,131786408,1280,1280,1280,1280,0
|
|
20241030,133800,131786408,1280,1280,1280,1280,0
|
|
20241030,133700,131786408,1280,1280,1280,1280,0
|
|
20241030,133600,131786408,1280,1280,1280,1280,0
|
|
20241030,133500,131786408,1280,1280,1280,1280,0
|
|
20241030,133400,131786408,1280,1280,1280,1280,0
|
|
20241030,133300,131786408,1280,1280,1280,1280,0
|
|
20241030,133200,131786408,1280,1280,1280,1280,0
|
|
20241030,133100,131786408,1280,1280,1280,1280,370
|
|
20241030,133000,131312808,1280,1280,1280,1280,0
|
|
20241030,132900,131312808,1280,1280,1280,1280,0
|
|
20241030,132800,131312808,1280,1280,1280,1280,0
|
|
20241030,132700,131312808,1280,1280,1280,1280,0
|
|
20241030,132600,131312808,1280,1280,1280,1280,0
|
|
20241030,132500,131312808,1280,1280,1280,1280,0
|
|
20241030,132400,131312808,1280,1280,1280,1280,0
|
|
20241030,132300,131312808,1280,1280,1280,1280,0
|
|
20241030,132200,131312808,1280,1280,1280,1280,401
|
|
20241030,132100,130799528,1279,1279,1279,1279,0
|
|
20241030,132000,130799528,1279,1283,1283,1279,5005
|
|
20241030,131900,124389352,1284,1284,1284,1284,0
|
|
20241030,131800,124389352,1284,1284,1284,1284,0
|
|
20241030,131700,124389352,1284,1284,1284,1284,0
|
|
20241030,131600,124389352,1284,1284,1284,1284,0
|
|
20241030,131500,124389352,1284,1284,1284,1284,0
|
|
20241030,131400,124389352,1284,1284,1284,1284,0
|
|
20241030,131300,124389352,1284,1284,1284,1284,0
|
|
20241030,131200,124389352,1284,1284,1284,1284,0
|
|
20241030,131100,124389352,1284,1284,1284,1284,0
|
|
20241030,131000,124389352,1284,1284,1284,1284,0
|
|
20241030,130900,124389352,1284,1284,1284,1284,0
|
|
20241030,130800,124389352,1284,1284,1284,1284,0
|
|
20241030,130700,124389352,1284,1285,1285,1282,1824
|
|
20241030,130600,122045567,1285,1285,1285,1285,0
|
|
20241030,130500,122045567,1285,1285,1285,1285,0
|
|
20241030,130400,122045567,1285,1285,1285,1285,0
|
|
20241030,130300,122045567,1285,1285,1285,1285,0
|
|
20241030,130200,122045567,1285,1285,1285,1285,0
|
|
20241030,130100,122045567,1285,1285,1285,1285,0
|
|
20241030,130000,122045567,1285,1285,1285,1285,0
|
|
20241030,125900,122045567,1285,1285,1285,1285,0
|
|
20241030,125800,122045567,1285,1285,1285,1285,0
|
|
20241030,125700,122045567,1285,1285,1285,1285,0
|
|
20241030,125600,122045567,1285,1285,1285,1285,0
|
|
20241030,125500,122045567,1285,1285,1285,1285,0
|
|
20241030,125400,122045567,1285,1285,1285,1285,0
|
|
20241030,125300,122045567,1285,1285,1285,1285,0
|
|
20241030,125200,122045567,1285,1285,1285,1285,0
|
|
20241030,125100,122045567,1285,1285,1285,1285,0
|
|
20241030,125000,122045567,1285,1285,1285,1285,0
|
|
20241030,124900,122045567,1285,1285,1285,1285,0
|
|
20241030,124800,122045567,1285,1285,1285,1285,0
|
|
20241030,124700,122045567,1285,1285,1285,1285,0
|
|
20241030,124600,122045567,1285,1285,1285,1285,0
|
|
20241030,124500,122045567,1285,1285,1285,1285,0
|
|
20241030,124400,122045567,1285,1285,1285,1285,0
|
|
20241030,124300,122045567,1285,1285,1285,1285,0
|
|
20241030,124200,122045567,1285,1285,1285,1285,60
|
|
20241030,124100,121968467,1285,1285,1285,1285,0
|
|
20241030,124000,121968467,1285,1282,1285,1282,376
|
|
20241030,123900,121486138,1282,1281,1282,1281,33
|
|
20241030,123800,121443861,1281,1280,1281,1280,330
|
|
20241030,123700,121021401,1279,1279,1279,1279,10
|
|
20241030,123600,121008611,1279,1279,1279,1279,0
|
|
20241030,123500,121008611,1279,1279,1279,1279,211
|
|
20241030,123400,120738742,1279,1281,1281,1279,23000
|
|
20241030,123300,91316139,1280,1280,1280,1280,0
|
|
20241030,123200,91316139,1280,1280,1280,1280,0
|
|
20241030,123100,91316139,1280,1280,1280,1280,0
|
|
20241030,123000,91316139,1280,1280,1280,1280,0
|
|
20241030,122900,91316139,1280,1280,1280,1280,0
|
|
20241030,122800,91316139,1280,1280,1280,1280,0
|
|
20241030,122700,91316139,1280,1280,1280,1280,0
|
|
20241030,122600,91316139,1280,1280,1280,1280,0
|
|
20241030,122500,91316139,1280,1280,1280,1280,0
|
|
20241030,122400,91316139,1280,1282,1282,1280,3948
|
|
20241030,122300,86260944,1285,1283,1285,1283,2
|
|
20241030,122200,86258376,1283,1283,1283,1283,0
|
|
20241030,122100,86258376,1283,1283,1283,1283,0
|
|
20241030,122000,86258376,1283,1283,1283,1283,0
|
|
20241030,121900,86258376,1283,1283,1283,1283,100
|
|
20241030,121800,86130076,1283,1283,1283,1283,0
|
|
20241030,121700,86130076,1283,1283,1283,1283,0
|
|
20241030,121600,86130076,1283,1283,1283,1283,1
|
|
20241030,121500,86128793,1282,1282,1282,1282,0
|
|
20241030,121400,86128793,1282,1282,1282,1282,0
|
|
20241030,121300,86128793,1282,1282,1282,1282,0
|
|
20241030,121200,86128793,1282,1282,1282,1282,0
|
|
20241030,121100,86128793,1282,1282,1282,1282,0
|
|
20241030,121000,86128793,1282,1282,1282,1282,0
|
|
20241030,120900,86128793,1282,1282,1282,1282,77
|
|
20241030,120800,86030079,1282,1282,1282,1282,1
|
|
20241030,120700,86028797,1280,1280,1280,1280,0
|
|
20241030,120600,86028797,1280,1280,1280,1280,0
|
|
20241030,120500,86028797,1280,1279,1282,1279,2391
|
|
20241030,120400,82969192,1279,1279,1279,1279,0
|
|
20241030,120300,82969192,1279,1279,1279,1279,0
|
|
20241030,120200,82969192,1279,1279,1279,1279,0
|
|
20241030,120100,82969192,1279,1279,1279,1279,0
|
|
20241030,120000,82969192,1279,1279,1279,1279,1
|
|
20241030,115900,82967913,1279,1279,1279,1279,50
|
|
20241030,115800,82903963,1279,1279,1279,1279,0
|
|
20241030,115700,82903963,1279,1279,1279,1279,0
|
|
20241030,115600,82903963,1279,1279,1279,1279,0
|
|
20241030,115500,82903963,1279,1277,1279,1277,5237
|
|
20241030,115400,76212934,1277,1277,1277,1277,0
|
|
20241030,115300,76212934,1277,1277,1277,1277,0
|
|
20241030,115200,76212934,1277,1277,1277,1277,0
|
|
20241030,115100,76212934,1277,1277,1277,1277,0
|
|
20241030,115000,76212934,1277,1277,1277,1277,0
|
|
20241030,114900,76212934,1277,1277,1277,1277,99
|
|
20241030,114800,76086511,1277,1277,1277,1277,0
|
|
20241030,114700,76086511,1277,1277,1277,1277,130
|
|
20241030,114600,75920501,1277,1277,1277,1277,0
|
|
20241030,114500,75920501,1277,1277,1277,1277,0
|
|
20241030,114400,75920501,1277,1277,1277,1277,0
|
|
20241030,114300,75920501,1277,1277,1277,1277,0
|
|
20241030,114200,75920501,1277,1277,1277,1277,0
|
|
20241030,114100,75920501,1277,1277,1277,1277,0
|
|
20241030,114000,75920501,1277,1277,1277,1277,0
|
|
20241030,113900,75920501,1277,1277,1277,1277,0
|
|
20241030,113800,75920501,1277,1277,1277,1277,0
|
|
20241030,113700,75920501,1277,1277,1277,1277,0
|
|
20241030,113600,75920501,1277,1277,1277,1277,20
|
|
20241030,113500,75894961,1277,1277,1277,1277,1
|
|
20241030,113400,75893684,1277,1277,1277,1277,402
|
|
20241030,113300,75380330,1277,1277,1277,1277,2
|
|
20241030,113200,75377776,1278,1278,1278,1278,100
|
|
20241030,113100,75249976,1277,1277,1277,1277,107
|
|
20241030,113000,75113337,1278,1278,1278,1278,0
|
|
20241030,112900,75113337,1278,1279,1279,1278,448
|
|
20241030,112800,74540743,1279,1279,1279,1279,1010
|
|
20241030,112700,73248953,1279,1279,1279,1279,0
|
|
20241030,112600,73248953,1279,1285,1285,1279,7074
|
|
20241030,112500,64183202,1286,1286,1286,1286,8
|
|
20241030,112400,64172914,1286,1286,1286,1286,0
|
|
20241030,112300,64172914,1286,1286,1286,1286,0
|
|
20241030,112200,64172914,1286,1286,1286,1286,0
|
|
20241030,112100,64172914,1286,1286,1286,1286,0
|
|
20241030,112000,64172914,1286,1290,1290,1286,5440
|
|
20241030,111900,57173179,1290,1290,1290,1290,0
|
|
20241030,111800,57173179,1290,1290,1290,1290,0
|
|
20241030,111700,57173179,1290,1290,1290,1290,0
|
|
20241030,111600,57173179,1290,1290,1290,1290,20
|
|
20241030,111500,57147379,1290,1290,1290,1290,0
|
|
20241030,111400,57147379,1290,1290,1290,1290,0
|
|
20241030,111300,57147379,1290,1290,1290,1290,0
|
|
20241030,111200,57147379,1290,1290,1290,1290,30
|
|
20241030,111100,57108679,1291,1291,1291,1291,20
|
|
20241030,111000,57082859,1291,1291,1291,1291,0
|
|
20241030,110900,57082859,1291,1291,1291,1291,0
|
|
20241030,110800,57082859,1291,1291,1291,1291,0
|
|
20241030,110700,57082859,1291,1291,1291,1291,0
|
|
20241030,110600,57082859,1291,1291,1291,1291,0
|
|
20241030,110500,57082859,1291,1291,1291,1291,20
|
|
20241030,110400,57057039,1291,1291,1291,1291,0
|
|
20241030,110300,57057039,1291,1290,1291,1290,222
|
|
20241030,110200,56770582,1290,1290,1290,1290,0
|
|
20241030,110100,56770582,1290,1289,1290,1289,57
|
|
20241030,110000,56697083,1289,1289,1289,1289,0
|
|
20241030,105900,56697083,1289,1289,1289,1289,30
|
|
20241030,105800,56658413,1289,1289,1289,1289,0
|
|
20241030,105700,56658413,1289,1289,1289,1289,0
|
|
20241030,105600,56658413,1289,1289,1289,1289,0
|
|
20241030,105500,56658413,1289,1289,1289,1289,0
|
|
20241030,105400,56658413,1289,1289,1289,1289,0
|
|
20241030,105300,56658413,1289,1289,1289,1289,100
|
|
20241030,105200,56529513,1289,1289,1289,1289,0
|
|
20241030,105100,56529513,1289,1289,1289,1289,0
|
|
20241030,105000,56529513,1289,1289,1289,1289,0
|
|
20241030,104900,56529513,1289,1289,1289,1289,10
|
|
20241030,104800,56516623,1289,1289,1289,1289,0
|
|
20241030,104700,56516623,1289,1289,1289,1289,20
|
|
20241030,104600,56490843,1289,1289,1289,1289,0
|
|
20241030,104500,56490843,1289,1289,1289,1289,0
|
|
20241030,104400,56490843,1289,1289,1289,1289,0
|
|
20241030,104300,56490843,1289,1289,1289,1289,0
|
|
20241030,104200,56490843,1289,1289,1289,1289,0
|
|
20241030,104100,56490843,1289,1289,1289,1289,1000
|
|
20241030,104000,55201843,1289,1289,1289,1289,0
|
|
20241030,103900,55201843,1289,1289,1289,1289,0
|
|
20241030,103800,55201843,1289,1289,1289,1289,0
|
|
20241030,103700,55201843,1289,1289,1289,1289,0
|
|
20241030,103600,55201843,1289,1289,1289,1289,0
|
|
20241030,103500,55201843,1289,1289,1289,1289,0
|
|
20241030,103400,55201843,1289,1289,1289,1289,0
|
|
20241030,103300,55201843,1289,1289,1289,1289,0
|
|
20241030,103200,55201843,1289,1289,1289,1289,0
|
|
20241030,103100,55201843,1289,1289,1289,1289,0
|
|
20241030,103000,55201843,1289,1289,1289,1289,0
|
|
20241030,102900,55201843,1289,1289,1289,1289,0
|
|
20241030,102800,55201843,1289,1289,1289,1289,10
|
|
20241030,102700,55188953,1289,1289,1289,1289,0
|
|
20241030,102600,55188953,1289,1289,1289,1289,0
|
|
20241030,102500,55188953,1289,1289,1289,1289,0
|
|
20241030,102400,55188953,1289,1289,1289,1289,0
|
|
20241030,102300,55188953,1289,1289,1289,1289,0
|
|
20241030,102200,55188953,1289,1289,1289,1289,20
|
|
20241030,102100,55163173,1289,1289,1289,1289,0
|
|
20241030,102000,55163173,1289,1289,1289,1289,0
|
|
20241030,101900,55163173,1289,1289,1289,1289,0
|
|
20241030,101800,55163173,1289,1289,1289,1289,0
|
|
20241030,101700,55163173,1289,1289,1289,1289,0
|
|
20241030,101600,55163173,1289,1288,1289,1288,6218
|
|
20241030,101500,47150356,1288,1288,1288,1288,0
|
|
20241030,101400,47150356,1288,1288,1288,1288,10
|
|
20241030,101300,47137476,1288,1288,1288,1287,1262
|
|
20241030,101200,45512050,1289,1288,1289,1288,150
|
|
20241030,101100,45318701,1289,1289,1289,1289,1
|
|
20241030,101000,45317412,1289,1289,1289,1289,0
|
|
20241030,100900,45317412,1289,1289,1289,1289,0
|
|
20241030,100800,45317412,1289,1289,1289,1289,0
|
|
20241030,100700,45317412,1289,1289,1289,1289,20
|
|
20241030,100600,45291632,1289,1289,1289,1289,10
|
|
20241030,100500,45278742,1289,1289,1289,1289,18
|
|
20241030,100400,45255540,1289,1289,1289,1289,0
|
|
20241030,100300,45255540,1289,1289,1289,1289,0
|
|
20241030,100200,45255540,1289,1289,1289,1289,0
|
|
20241030,100100,45255540,1289,1290,1290,1289,1611
|
|
20241030,100000,43178956,1290,1294,1300,1290,7078
|
|
20241030,095900,34012472,1294,1294,1294,1294,81
|
|
20241030,095800,33907658,1294,1294,1294,1294,0
|
|
20241030,095700,33907658,1294,1294,1294,1294,0
|
|
20241030,095600,33907658,1294,1293,1294,1293,10
|
|
20241030,095500,33894719,1303,1303,1303,1303,0
|
|
20241030,095400,33894719,1303,1292,1303,1292,3
|
|
20241030,095300,33890830,1304,1304,1304,1304,0
|
|
20241030,095200,33890830,1304,1304,1304,1304,0
|
|
20241030,095100,33890830,1304,1292,1304,1292,17
|
|
20241030,095000,33868698,1300,1300,1300,1300,0
|
|
20241030,094900,33868698,1300,1300,1300,1300,0
|
|
20241030,094800,33868698,1300,1300,1300,1300,0
|
|
20241030,094700,33868698,1300,1300,1300,1300,166
|
|
20241030,094600,33652898,1290,1290,1290,1290,500
|
|
20241030,094500,33007898,1290,1290,1290,1290,0
|
|
20241030,094400,33007898,1290,1290,1290,1290,0
|
|
20241030,094300,33007898,1290,1290,1290,1290,1
|
|
20241030,094200,33006608,1290,1288,1290,1288,954
|
|
20241030,094100,31776146,1288,1284,1288,1284,215
|
|
20241030,094000,31499916,1282,1282,1282,1282,0
|
|
20241030,093900,31499916,1282,1282,1282,1282,0
|
|
20241030,093800,31499916,1282,1281,1282,1281,256
|
|
20241030,093700,31171920,1280,1280,1280,1280,0
|
|
20241030,093600,31171920,1280,1280,1280,1280,320
|
|
20241030,093500,30762320,1280,1280,1280,1280,1
|
|
20241030,093400,30761040,1288,1288,1288,1288,0
|
|
20241030,093300,30761040,1288,1288,1288,1288,0
|
|
20241030,093200,30761040,1288,1288,1288,1288,0
|
|
20241030,093100,30761040,1288,1282,1288,1282,10
|
|
20241030,093000,30748166,1288,1288,1288,1288,0
|
|
20241030,092900,30748166,1288,1282,1288,1282,22
|
|
20241030,092800,30719836,1287,1287,1287,1287,0
|
|
20241030,092700,30719836,1287,1281,1287,1281,200
|
|
20241030,092600,30462442,1287,1287,1287,1287,0
|
|
20241030,092500,30462442,1287,1287,1287,1287,0
|
|
20241030,092400,30462442,1287,1287,1287,1287,0
|
|
20241030,092300,30462442,1287,1281,1287,1281,11
|
|
20241030,092200,30448291,1287,1287,1287,1287,22
|
|
20241030,092100,30419977,1287,1294,1294,1279,2147
|
|
20241030,092000,27652846,1290,1290,1297,1290,394
|
|
20241030,091900,27143544,1290,1290,1290,1290,0
|
|
20241030,091800,27143544,1290,1288,1290,1288,33
|
|
20241030,091700,27100994,1287,1287,1287,1287,1424
|
|
20241030,091600,25268306,1287,1287,1287,1287,0
|
|
20241030,091500,25268306,1287,1287,1287,1287,0
|
|
20241030,091400,25268306,1287,1286,1287,1286,168
|
|
20241030,091300,25052212,1286,1281,1286,1281,421
|
|
20241030,091200,24512154,1282,1282,1282,1282,1
|
|
20241030,091100,24510872,1281,1286,1286,1276,6941
|
|
20241030,091000,15611810,1287,1287,1287,1287,2010
|
|
20241030,090900,13024940,1287,1287,1287,1287,1591
|
|
20241030,090800,10977323,1287,1287,1287,1287,0
|
|
20241030,090700,10977323,1287,1287,1287,1287,1000
|
|
20241030,090600,9690323,1287,1287,1287,1287,0
|
|
20241030,090500,9690323,1287,1291,1291,1287,2466
|
|
20241030,090400,6515540,1291,1291,1291,1291,50
|
|
20241030,090300,6450990,1291,1291,1291,1291,1950
|
|
20241030,090200,3933540,1303,1297,1303,1291,3001
|
|
20241030,090100,58016,1319,1319,1319,1319,0
|
|
20241030,090000,58016,1319,1319,1319,1318,44
|