666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,200300,62779974,1280,1280,1280,1280,516
|
|
20241031,200200,62779974,1280,1280,1280,1280,0
|
|
20241031,200100,62779974,1280,1280,1280,1280,0
|
|
20241031,200000,62779974,1280,1280,1280,1280,0
|
|
20241031,195900,62779974,1280,1280,1280,1280,0
|
|
20241031,195800,62779974,1280,1280,1280,1280,0
|
|
20241031,195700,62779974,1280,1280,1280,1280,0
|
|
20241031,195600,62779974,1280,1280,1280,1280,0
|
|
20241031,195500,62779974,1280,1280,1280,1280,0
|
|
20241031,195400,62779974,1280,1280,1280,1280,0
|
|
20241031,195300,62779974,1280,1280,1280,1280,0
|
|
20241031,195200,62779974,1280,1280,1280,1280,0
|
|
20241031,195100,62779974,1280,1280,1280,1280,0
|
|
20241031,195000,62779974,1280,1280,1280,1280,0
|
|
20241031,194900,62779974,1280,1280,1280,1280,0
|
|
20241031,194800,62779974,1280,1280,1280,1280,0
|
|
20241031,194700,62779974,1280,1280,1280,1280,0
|
|
20241031,194600,62779974,1280,1280,1280,1280,0
|
|
20241031,194500,62779974,1280,1280,1280,1280,0
|
|
20241031,194400,62779974,1280,1280,1280,1280,0
|
|
20241031,194300,62779974,1280,1280,1280,1280,0
|
|
20241031,194200,62779974,1280,1280,1280,1280,0
|
|
20241031,194100,62779974,1280,1280,1280,1280,0
|
|
20241031,194000,62779974,1280,1280,1280,1280,0
|
|
20241031,193900,62779974,1280,1280,1280,1280,0
|
|
20241031,193800,62779974,1280,1280,1280,1280,0
|
|
20241031,193700,62779974,1280,1280,1280,1280,0
|
|
20241031,193600,62779974,1280,1280,1280,1280,0
|
|
20241031,193500,62779974,1280,1280,1280,1280,0
|
|
20241031,193400,62779974,1280,1280,1280,1280,0
|
|
20241031,193300,62779974,1280,1280,1280,1280,516
|
|
20241031,193200,62779974,1280,1280,1280,1280,0
|
|
20241031,193100,62779974,1280,1280,1280,1280,0
|
|
20241031,193000,62779974,1280,1280,1280,1280,0
|
|
20241031,192900,62779974,1280,1280,1280,1280,0
|
|
20241031,192800,62779974,1280,1280,1280,1280,0
|
|
20241031,192700,62779974,1280,1280,1280,1280,0
|
|
20241031,192600,62779974,1280,1280,1280,1280,0
|
|
20241031,192500,62779974,1280,1280,1280,1280,0
|
|
20241031,192400,62779974,1280,1280,1280,1280,0
|
|
20241031,192300,62779974,1280,1280,1280,1280,0
|
|
20241031,192200,62779974,1280,1280,1280,1280,0
|
|
20241031,192100,62779974,1280,1280,1280,1280,0
|
|
20241031,192000,62779974,1280,1280,1280,1280,0
|
|
20241031,191900,62779974,1280,1280,1280,1280,0
|
|
20241031,191800,62779974,1280,1280,1280,1280,0
|
|
20241031,191700,62779974,1280,1280,1280,1280,0
|
|
20241031,191600,62779974,1280,1280,1280,1280,0
|
|
20241031,191500,62779974,1280,1280,1280,1280,0
|
|
20241031,191400,62779974,1280,1280,1280,1280,0
|
|
20241031,191300,62779974,1280,1280,1280,1280,0
|
|
20241031,191200,62779974,1280,1280,1280,1280,0
|
|
20241031,191100,62779974,1280,1280,1280,1280,0
|
|
20241031,191000,62779974,1280,1280,1280,1280,0
|
|
20241031,190900,62779974,1280,1280,1280,1280,0
|
|
20241031,190800,62779974,1280,1280,1280,1280,0
|
|
20241031,190700,62779974,1280,1280,1280,1280,0
|
|
20241031,190600,62779974,1280,1280,1280,1280,0
|
|
20241031,190500,62779974,1280,1280,1280,1280,0
|
|
20241031,190400,62779974,1280,1280,1280,1280,0
|
|
20241031,190300,62779974,1280,1280,1280,1280,516
|
|
20241031,190200,62779974,1280,1280,1280,1280,0
|
|
20241031,190100,62779974,1280,1280,1280,1280,0
|
|
20241031,190000,62779974,1280,1280,1280,1280,0
|
|
20241031,185900,62779974,1280,1280,1280,1280,0
|
|
20241031,185800,62779974,1280,1280,1280,1280,0
|
|
20241031,185700,62779974,1280,1280,1280,1280,0
|
|
20241031,185600,62779974,1280,1280,1280,1280,0
|
|
20241031,185500,62779974,1280,1280,1280,1280,0
|
|
20241031,185400,62779974,1280,1280,1280,1280,0
|
|
20241031,185300,62779974,1280,1280,1280,1280,0
|
|
20241031,185200,62779974,1280,1280,1280,1280,0
|
|
20241031,185100,62779974,1280,1280,1280,1280,0
|
|
20241031,185000,62779974,1280,1280,1280,1280,0
|
|
20241031,184900,62779974,1280,1280,1280,1280,0
|
|
20241031,184800,62779974,1280,1280,1280,1280,0
|
|
20241031,184700,62779974,1280,1280,1280,1280,0
|
|
20241031,184600,62779974,1280,1280,1280,1280,0
|
|
20241031,184500,62779974,1280,1280,1280,1280,0
|
|
20241031,184400,62779974,1280,1280,1280,1280,0
|
|
20241031,184300,62779974,1280,1280,1280,1280,0
|
|
20241031,184200,62779974,1280,1280,1280,1280,0
|
|
20241031,184100,62779974,1280,1280,1280,1280,0
|
|
20241031,184000,62779974,1280,1280,1280,1280,0
|
|
20241031,183900,62779974,1280,1280,1280,1280,0
|
|
20241031,183800,62779974,1280,1280,1280,1280,0
|
|
20241031,183700,62779974,1280,1280,1280,1280,0
|
|
20241031,183600,62779974,1280,1280,1280,1280,0
|
|
20241031,183500,62779974,1280,1280,1280,1280,0
|
|
20241031,183400,62779974,1280,1280,1280,1280,0
|
|
20241031,183300,62779974,1280,1280,1280,1280,516
|
|
20241031,183200,62779974,1280,1280,1280,1280,0
|
|
20241031,183100,62779974,1280,1280,1280,1280,0
|
|
20241031,183000,62779974,1280,1280,1280,1280,0
|
|
20241031,182900,62779974,1280,1280,1280,1280,0
|
|
20241031,182800,62779974,1280,1280,1280,1280,0
|
|
20241031,182700,62779974,1280,1280,1280,1280,0
|
|
20241031,182600,62779974,1280,1280,1280,1280,0
|
|
20241031,182500,62779974,1280,1280,1280,1280,0
|
|
20241031,182400,62779974,1280,1280,1280,1280,0
|
|
20241031,182300,62779974,1280,1280,1280,1280,0
|
|
20241031,182200,62779974,1280,1280,1280,1280,0
|
|
20241031,182100,62779974,1280,1280,1280,1280,0
|
|
20241031,182000,62779974,1280,1280,1280,1280,0
|
|
20241031,181900,62779974,1280,1280,1280,1280,0
|
|
20241031,181800,62779974,1280,1280,1280,1280,0
|
|
20241031,181700,62779974,1280,1280,1280,1280,0
|
|
20241031,181600,62779974,1280,1280,1280,1280,0
|
|
20241031,181500,62779974,1280,1280,1280,1280,0
|
|
20241031,181400,62779974,1280,1280,1280,1280,0
|
|
20241031,181300,62779974,1280,1280,1280,1280,0
|
|
20241031,181200,62779974,1280,1280,1280,1280,0
|
|
20241031,181100,62779974,1280,1280,1280,1280,0
|
|
20241031,181000,62779974,1280,1280,1280,1280,0
|
|
20241031,180900,62779974,1280,1280,1280,1280,0
|
|
20241031,180800,62779974,1280,1280,1280,1280,0
|
|
20241031,180700,62779974,1280,1280,1280,1280,0
|
|
20241031,180600,62779974,1280,1280,1280,1280,0
|
|
20241031,180500,62779974,1280,1280,1280,1280,0
|
|
20241031,180400,62779974,1280,1280,1280,1280,0
|
|
20241031,180300,62779974,1280,1280,1280,1280,516
|
|
20241031,180200,62779974,1280,1280,1280,1280,0
|
|
20241031,180100,62779974,1280,1280,1280,1280,0
|
|
20241031,180000,62779974,1280,1280,1280,1280,0
|
|
20241031,175900,62779974,1280,1280,1280,1280,0
|
|
20241031,175800,62779974,1280,1280,1280,1280,0
|
|
20241031,175700,62779974,1280,1280,1280,1280,0
|
|
20241031,175600,62779974,1280,1280,1280,1280,0
|
|
20241031,175500,62779974,1280,1280,1280,1280,0
|
|
20241031,175400,62779974,1280,1280,1280,1280,0
|
|
20241031,175300,62779974,1280,1280,1280,1280,0
|
|
20241031,175200,62779974,1280,1280,1280,1280,0
|
|
20241031,175100,62779974,1280,1280,1280,1280,0
|
|
20241031,175000,62779974,1280,1280,1280,1280,0
|
|
20241031,174900,62779974,1280,1280,1280,1280,0
|
|
20241031,174800,62779974,1280,1280,1280,1280,0
|
|
20241031,174700,62779974,1280,1280,1280,1280,0
|
|
20241031,174600,62779974,1280,1280,1280,1280,0
|
|
20241031,174500,62779974,1280,1280,1280,1280,0
|
|
20241031,174400,62779974,1280,1280,1280,1280,0
|
|
20241031,174300,62779974,1280,1280,1280,1280,0
|
|
20241031,174200,62779974,1280,1280,1280,1280,0
|
|
20241031,174100,62779974,1280,1280,1280,1280,0
|
|
20241031,174000,62779974,1280,1280,1280,1280,0
|
|
20241031,173900,62779974,1280,1280,1280,1280,0
|
|
20241031,173800,62779974,1280,1280,1280,1280,0
|
|
20241031,173700,62779974,1280,1280,1280,1280,0
|
|
20241031,173600,62779974,1280,1280,1280,1280,0
|
|
20241031,173500,62779974,1280,1280,1280,1280,0
|
|
20241031,173400,62779974,1280,1280,1280,1280,0
|
|
20241031,173300,62779974,1280,1280,1280,1280,516
|
|
20241031,173200,62779974,1280,1280,1280,1280,0
|
|
20241031,173100,62779974,1280,1280,1280,1280,0
|
|
20241031,173000,62779974,1280,1280,1280,1280,0
|
|
20241031,172900,62779974,1280,1280,1280,1280,0
|
|
20241031,172800,62779974,1280,1280,1280,1280,0
|
|
20241031,172700,62779974,1280,1280,1280,1280,0
|
|
20241031,172600,62779974,1280,1280,1280,1280,0
|
|
20241031,172500,62779974,1280,1280,1280,1280,0
|
|
20241031,172400,62779974,1280,1280,1280,1280,0
|
|
20241031,172300,62779974,1280,1280,1280,1280,0
|
|
20241031,172200,62779974,1280,1280,1280,1280,0
|
|
20241031,172100,62779974,1280,1280,1280,1280,0
|
|
20241031,172000,62779974,1280,1280,1280,1280,0
|
|
20241031,171900,62779974,1280,1280,1280,1280,0
|
|
20241031,171800,62779974,1280,1280,1280,1280,0
|
|
20241031,171700,62779974,1280,1280,1280,1280,0
|
|
20241031,171600,62779974,1280,1280,1280,1280,0
|
|
20241031,171500,62779974,1280,1280,1280,1280,0
|
|
20241031,171400,62779974,1280,1280,1280,1280,0
|
|
20241031,171300,62779974,1280,1280,1280,1280,0
|
|
20241031,171200,62779974,1280,1280,1280,1280,0
|
|
20241031,171100,62779974,1280,1280,1280,1280,0
|
|
20241031,171000,62779974,1280,1280,1280,1280,0
|
|
20241031,170900,62779974,1280,1280,1280,1280,0
|
|
20241031,170800,62779974,1280,1280,1280,1280,0
|
|
20241031,170700,62779974,1280,1280,1280,1280,0
|
|
20241031,170600,62779974,1280,1280,1280,1280,0
|
|
20241031,170500,62779974,1280,1280,1280,1280,0
|
|
20241031,170400,62779974,1280,1280,1280,1280,0
|
|
20241031,170300,62779974,1280,1280,1280,1280,516
|
|
20241031,170200,62779974,1280,1280,1280,1280,0
|
|
20241031,170100,62779974,1280,1280,1280,1280,0
|
|
20241031,170000,62779974,1280,1280,1280,1280,0
|
|
20241031,165900,62779974,1280,1280,1280,1280,0
|
|
20241031,165800,62779974,1280,1280,1280,1280,0
|
|
20241031,165700,62779974,1280,1280,1280,1280,0
|
|
20241031,165600,62779974,1280,1280,1280,1280,0
|
|
20241031,165500,62779974,1280,1280,1280,1280,0
|
|
20241031,165400,62779974,1280,1280,1280,1280,0
|
|
20241031,165300,62779974,1280,1280,1280,1280,0
|
|
20241031,165200,62779974,1280,1280,1280,1280,0
|
|
20241031,165100,62779974,1280,1280,1280,1280,0
|
|
20241031,165000,62779974,1280,1280,1280,1280,0
|
|
20241031,164900,62779974,1280,1280,1280,1280,0
|
|
20241031,164800,62779974,1280,1280,1280,1280,0
|
|
20241031,164700,62779974,1280,1280,1280,1280,0
|
|
20241031,164600,62779974,1280,1280,1280,1280,0
|
|
20241031,164500,62779974,1280,1280,1280,1280,0
|
|
20241031,164400,62779974,1280,1280,1280,1280,0
|
|
20241031,164300,62779974,1280,1280,1280,1280,0
|
|
20241031,164200,62779974,1280,1280,1280,1280,0
|
|
20241031,164100,62779974,1280,1280,1280,1280,0
|
|
20241031,164000,62779974,1280,1280,1280,1280,0
|
|
20241031,163900,62779974,1280,1280,1280,1280,0
|
|
20241031,163800,62779974,1280,1280,1280,1280,0
|
|
20241031,163700,62779974,1280,1280,1280,1280,0
|
|
20241031,163600,62779974,1280,1280,1280,1280,0
|
|
20241031,163500,62779974,1280,1280,1280,1280,0
|
|
20241031,163400,62779974,1280,1280,1280,1280,0
|
|
20241031,163300,62779974,1280,1280,1280,1280,516
|
|
20241031,163200,62779974,1280,1280,1280,1280,0
|
|
20241031,163100,62779974,1280,1280,1280,1280,0
|
|
20241031,163000,62779974,1280,1280,1280,1280,0
|
|
20241031,162900,62779974,1280,1280,1280,1280,0
|
|
20241031,162800,62779974,1280,1280,1280,1280,0
|
|
20241031,162700,62779974,1280,1280,1280,1280,0
|
|
20241031,162600,62779974,1280,1280,1280,1280,0
|
|
20241031,162500,62779974,1280,1280,1280,1280,0
|
|
20241031,162400,62779974,1280,1280,1280,1280,0
|
|
20241031,162300,62779974,1280,1280,1280,1280,0
|
|
20241031,162200,62779974,1280,1280,1280,1280,0
|
|
20241031,162100,62779974,1280,1280,1280,1280,0
|
|
20241031,162000,62779974,1280,1280,1280,1280,0
|
|
20241031,161900,62779974,1280,1280,1280,1280,0
|
|
20241031,161800,62779974,1280,1280,1280,1280,0
|
|
20241031,161700,62779974,1280,1280,1280,1280,0
|
|
20241031,161600,62779974,1280,1280,1280,1280,0
|
|
20241031,161500,62779974,1280,1280,1280,1280,0
|
|
20241031,161400,62779974,1280,1280,1280,1280,0
|
|
20241031,161300,62779974,1280,1280,1280,1280,0
|
|
20241031,161200,62779974,1280,1280,1280,1280,0
|
|
20241031,161100,62779974,1280,1280,1280,1280,0
|
|
20241031,161000,62779974,1280,1280,1280,1280,0
|
|
20241031,160900,62779974,1280,1280,1280,1280,0
|
|
20241031,160800,62779974,1280,1280,1280,1280,0
|
|
20241031,160700,62779974,1280,1280,1280,1280,0
|
|
20241031,160600,62779974,1280,1280,1280,1280,0
|
|
20241031,160500,62779974,1280,1280,1280,1280,0
|
|
20241031,160400,62779974,1280,1280,1280,1280,0
|
|
20241031,160300,62779974,1280,1280,1280,1280,516
|
|
20241031,160200,62779974,1280,1280,1280,1280,0
|
|
20241031,160100,62779974,1280,1280,1280,1280,0
|
|
20241031,160000,62779974,1280,1280,1280,1280,0
|
|
20241031,155900,62779974,1280,1280,1280,1280,0
|
|
20241031,155800,62779974,1280,1280,1280,1280,0
|
|
20241031,155700,62779974,1280,1280,1280,1280,0
|
|
20241031,155600,62779974,1280,1280,1280,1280,0
|
|
20241031,155500,62779974,1280,1280,1280,1280,0
|
|
20241031,155400,62779974,1280,1280,1280,1280,0
|
|
20241031,155300,62779974,1280,1280,1280,1280,0
|
|
20241031,155200,62779974,1280,1280,1280,1280,0
|
|
20241031,155100,62779974,1280,1280,1280,1280,0
|
|
20241031,155000,62779974,1280,1280,1280,1280,0
|
|
20241031,154900,62779974,1280,1280,1280,1280,0
|
|
20241031,154800,62779974,1280,1280,1280,1280,0
|
|
20241031,154700,62779974,1280,1280,1280,1280,0
|
|
20241031,154600,62779974,1280,1280,1280,1280,0
|
|
20241031,154500,62779974,1280,1280,1280,1280,0
|
|
20241031,154400,62779974,1280,1280,1280,1280,0
|
|
20241031,154300,62779974,1280,1280,1280,1280,0
|
|
20241031,154200,62779974,1280,1280,1280,1280,0
|
|
20241031,154100,62779974,1280,1280,1280,1280,0
|
|
20241031,154000,62779974,1280,1280,1280,1280,0
|
|
20241031,153900,62779974,1280,1280,1280,1280,0
|
|
20241031,153800,62779974,1280,1280,1280,1280,0
|
|
20241031,153700,62779974,1280,1280,1280,1280,0
|
|
20241031,153600,62779974,1280,1280,1280,1280,0
|
|
20241031,153500,62779974,1280,1280,1280,1280,0
|
|
20241031,153400,62779974,1280,1280,1280,1280,0
|
|
20241031,153300,62779974,1280,1280,1280,1280,516
|
|
20241031,153200,62779974,1280,1280,1280,1280,0
|
|
20241031,153100,62779974,1280,1280,1280,1280,0
|
|
20241031,153000,62779974,1280,1280,1280,1280,516
|
|
20241031,152900,62119494,1280,1280,1280,1280,0
|
|
20241031,152800,62119494,1280,1280,1280,1280,0
|
|
20241031,152700,62119494,1280,1280,1280,1280,0
|
|
20241031,152600,62119494,1280,1280,1280,1280,0
|
|
20241031,152500,62119494,1280,1280,1280,1280,0
|
|
20241031,152400,62119494,1280,1280,1280,1280,0
|
|
20241031,152300,62119494,1280,1280,1280,1280,0
|
|
20241031,152200,62119494,1280,1280,1280,1280,0
|
|
20241031,152100,62119494,1280,1280,1280,1280,0
|
|
20241031,152000,62119494,1280,1280,1280,1280,0
|
|
20241031,151900,62119494,1280,1280,1280,1280,0
|
|
20241031,151800,62119494,1280,1280,1280,1280,0
|
|
20241031,151700,62119494,1280,1280,1280,1280,75
|
|
20241031,151600,62023494,1280,1280,1280,1280,27
|
|
20241031,151500,61988934,1279,1279,1279,1279,150
|
|
20241031,151400,61797084,1279,1279,1279,1279,0
|
|
20241031,151300,61797084,1279,1279,1279,1279,0
|
|
20241031,151200,61797084,1279,1279,1279,1279,300
|
|
20241031,151100,61413384,1279,1279,1279,1279,0
|
|
20241031,151000,61413384,1279,1279,1279,1279,0
|
|
20241031,150900,61413384,1279,1279,1279,1279,0
|
|
20241031,150800,61413384,1279,1279,1279,1279,0
|
|
20241031,150700,61413384,1279,1279,1279,1279,0
|
|
20241031,150600,61413384,1279,1279,1279,1279,4
|
|
20241031,150500,61408268,1279,1279,1279,1279,17
|
|
20241031,150400,61386525,1279,1279,1279,1279,0
|
|
20241031,150300,61386525,1279,1279,1279,1279,0
|
|
20241031,150200,61386525,1279,1279,1279,1279,0
|
|
20241031,150100,61386525,1279,1279,1279,1279,0
|
|
20241031,150000,61386525,1279,1278,1279,1278,144
|
|
20241031,145900,61202473,1278,1278,1278,1278,0
|
|
20241031,145800,61202473,1278,1278,1278,1278,1
|
|
20241031,145700,61201195,1276,1276,1276,1276,0
|
|
20241031,145600,61201195,1276,1276,1276,1276,0
|
|
20241031,145500,61201195,1276,1276,1276,1276,154
|
|
20241031,145400,61004691,1276,1276,1276,1276,36
|
|
20241031,145300,60958755,1277,1277,1277,1277,0
|
|
20241031,145200,60958755,1277,1277,1277,1277,0
|
|
20241031,145100,60958755,1277,1277,1277,1277,0
|
|
20241031,145000,60958755,1277,1277,1277,1277,0
|
|
20241031,144900,60958755,1277,1277,1277,1277,0
|
|
20241031,144800,60958755,1277,1277,1277,1277,0
|
|
20241031,144700,60958755,1277,1277,1277,1277,0
|
|
20241031,144600,60958755,1277,1277,1277,1277,0
|
|
20241031,144500,60958755,1277,1277,1277,1277,101
|
|
20241031,144400,60829778,1276,1276,1276,1276,0
|
|
20241031,144300,60829778,1276,1276,1276,1276,0
|
|
20241031,144200,60829778,1276,1276,1276,1276,0
|
|
20241031,144100,60829778,1276,1276,1276,1276,0
|
|
20241031,144000,60829778,1276,1276,1276,1276,0
|
|
20241031,143900,60829778,1276,1276,1276,1276,0
|
|
20241031,143800,60829778,1276,1276,1276,1276,0
|
|
20241031,143700,60829778,1276,1276,1276,1276,1000
|
|
20241031,143600,59553778,1276,1276,1276,1276,0
|
|
20241031,143500,59553778,1276,1276,1276,1276,0
|
|
20241031,143400,59553778,1276,1276,1276,1276,0
|
|
20241031,143300,59553778,1276,1276,1276,1276,0
|
|
20241031,143200,59553778,1276,1276,1276,1276,0
|
|
20241031,143100,59553778,1276,1276,1276,1276,0
|
|
20241031,143000,59553778,1276,1276,1276,1276,0
|
|
20241031,142900,59553778,1276,1276,1276,1276,0
|
|
20241031,142800,59553778,1276,1276,1276,1276,0
|
|
20241031,142700,59553778,1276,1276,1276,1276,0
|
|
20241031,142600,59553778,1276,1276,1276,1276,0
|
|
20241031,142500,59553778,1276,1276,1276,1276,0
|
|
20241031,142400,59553778,1276,1276,1276,1276,0
|
|
20241031,142300,59553778,1276,1276,1276,1276,0
|
|
20241031,142200,59553778,1276,1276,1276,1276,0
|
|
20241031,142100,59553778,1276,1276,1276,1276,0
|
|
20241031,142000,59553778,1276,1276,1276,1276,0
|
|
20241031,141900,59553778,1276,1276,1276,1276,0
|
|
20241031,141800,59553778,1276,1276,1276,1276,0
|
|
20241031,141700,59553778,1276,1276,1276,1276,0
|
|
20241031,141600,59553778,1276,1276,1276,1276,30
|
|
20241031,141500,59515498,1276,1276,1276,1276,0
|
|
20241031,141400,59515498,1276,1276,1276,1276,34
|
|
20241031,141300,59472114,1276,1276,1276,1276,0
|
|
20241031,141200,59472114,1276,1275,1276,1275,42
|
|
20241031,141100,59418527,1275,1275,1275,1275,0
|
|
20241031,141000,59418527,1275,1275,1275,1275,0
|
|
20241031,140900,59418527,1275,1275,1275,1275,0
|
|
20241031,140800,59418527,1275,1275,1275,1275,0
|
|
20241031,140700,59418527,1275,1275,1275,1275,0
|
|
20241031,140600,59418527,1275,1275,1275,1275,0
|
|
20241031,140500,59418527,1275,1275,1275,1275,0
|
|
20241031,140400,59418527,1275,1275,1275,1275,0
|
|
20241031,140300,59418527,1275,1275,1275,1275,0
|
|
20241031,140200,59418527,1275,1276,1276,1275,138
|
|
20241031,140100,59242544,1279,1279,1279,1279,0
|
|
20241031,140000,59242544,1279,1279,1279,1279,0
|
|
20241031,135900,59242544,1279,1279,1279,1279,0
|
|
20241031,135800,59242544,1279,1279,1279,1279,0
|
|
20241031,135700,59242544,1279,1279,1279,1279,0
|
|
20241031,135600,59242544,1279,1279,1279,1279,0
|
|
20241031,135500,59242544,1279,1279,1279,1279,0
|
|
20241031,135400,59242544,1279,1279,1279,1279,10
|
|
20241031,135300,59229754,1285,1285,1285,1285,0
|
|
20241031,135200,59229754,1285,1285,1285,1285,0
|
|
20241031,135100,59229754,1285,1285,1285,1285,0
|
|
20241031,135000,59229754,1285,1285,1285,1285,0
|
|
20241031,134900,59229754,1285,1285,1285,1285,0
|
|
20241031,134800,59229754,1285,1285,1285,1285,0
|
|
20241031,134700,59229754,1285,1285,1285,1285,0
|
|
20241031,134600,59229754,1285,1281,1285,1276,849
|
|
20241031,134500,58141954,1276,1272,1276,1272,273
|
|
20241031,134400,57793610,1271,1271,1271,1271,0
|
|
20241031,134300,57793610,1271,1271,1271,1271,0
|
|
20241031,134200,57793610,1271,1271,1271,1271,0
|
|
20241031,134100,57793610,1271,1271,1271,1271,0
|
|
20241031,134000,57793610,1271,1271,1271,1271,0
|
|
20241031,133900,57793610,1271,1271,1271,1271,0
|
|
20241031,133800,57793610,1271,1271,1271,1271,3957
|
|
20241031,133700,52764263,1271,1271,1271,1271,0
|
|
20241031,133600,52764263,1271,1271,1271,1271,0
|
|
20241031,133500,52764263,1271,1271,1271,1271,0
|
|
20241031,133400,52764263,1271,1271,1271,1271,0
|
|
20241031,133300,52764263,1271,1271,1271,1271,0
|
|
20241031,133200,52764263,1271,1271,1271,1271,0
|
|
20241031,133100,52764263,1271,1271,1271,1271,0
|
|
20241031,133000,52764263,1271,1271,1271,1271,0
|
|
20241031,132900,52764263,1271,1271,1271,1271,0
|
|
20241031,132800,52764263,1271,1271,1271,1271,0
|
|
20241031,132700,52764263,1271,1271,1271,1271,0
|
|
20241031,132600,52764263,1271,1271,1271,1271,0
|
|
20241031,132500,52764263,1271,1271,1271,1271,0
|
|
20241031,132400,52764263,1271,1271,1271,1271,0
|
|
20241031,132300,52764263,1271,1271,1271,1271,0
|
|
20241031,132200,52764263,1271,1271,1271,1271,0
|
|
20241031,132100,52764263,1271,1271,1271,1271,0
|
|
20241031,132000,52764263,1271,1271,1271,1271,0
|
|
20241031,131900,52764263,1271,1271,1271,1271,0
|
|
20241031,131800,52764263,1271,1271,1271,1271,0
|
|
20241031,131700,52764263,1271,1271,1271,1271,0
|
|
20241031,131600,52764263,1271,1271,1271,1271,0
|
|
20241031,131500,52764263,1271,1271,1271,1271,0
|
|
20241031,131400,52764263,1271,1271,1271,1271,0
|
|
20241031,131300,52764263,1271,1271,1271,1271,0
|
|
20241031,131200,52764263,1271,1271,1271,1271,0
|
|
20241031,131100,52764263,1271,1271,1271,1271,0
|
|
20241031,131000,52764263,1271,1271,1271,1271,0
|
|
20241031,130900,52764263,1271,1267,1271,1267,3779
|
|
20241031,130800,47974738,1267,1267,1267,1267,72
|
|
20241031,130700,47883514,1267,1267,1267,1267,0
|
|
20241031,130600,47883514,1267,1266,1267,1266,35
|
|
20241031,130500,47839195,1265,1265,1265,1265,0
|
|
20241031,130400,47839195,1265,1265,1265,1265,0
|
|
20241031,130300,47839195,1265,1265,1265,1265,0
|
|
20241031,130200,47839195,1265,1265,1265,1265,0
|
|
20241031,130100,47839195,1265,1265,1265,1265,690
|
|
20241031,130000,46966345,1265,1265,1265,1265,0
|
|
20241031,125900,46966345,1265,1265,1265,1265,0
|
|
20241031,125800,46966345,1265,1264,1265,1264,111
|
|
20241031,125700,46825932,1264,1264,1264,1264,0
|
|
20241031,125600,46825932,1264,1264,1264,1264,1
|
|
20241031,125500,46824668,1263,1263,1263,1263,1
|
|
20241031,125400,46823405,1264,1264,1264,1264,0
|
|
20241031,125300,46823405,1264,1264,1264,1264,0
|
|
20241031,125200,46823405,1264,1264,1264,1264,2
|
|
20241031,125100,46820877,1264,1264,1264,1264,1
|
|
20241031,125000,46819613,1266,1270,1270,1266,5155
|
|
20241031,124900,40276123,1271,1271,1271,1271,0
|
|
20241031,124800,40276123,1271,1271,1271,1271,0
|
|
20241031,124700,40276123,1271,1271,1271,1271,0
|
|
20241031,124600,40276123,1271,1271,1271,1271,0
|
|
20241031,124500,40276123,1271,1271,1271,1271,0
|
|
20241031,124400,40276123,1271,1271,1271,1271,164
|
|
20241031,124300,40067679,1271,1271,1271,1271,0
|
|
20241031,124200,40067679,1271,1271,1271,1271,0
|
|
20241031,124100,40067679,1271,1271,1271,1271,0
|
|
20241031,124000,40067679,1271,1271,1271,1271,0
|
|
20241031,123900,40067679,1271,1271,1271,1271,0
|
|
20241031,123800,40067679,1271,1271,1271,1271,136
|
|
20241031,123700,39894823,1270,1270,1270,1270,0
|
|
20241031,123600,39894823,1270,1270,1270,1270,0
|
|
20241031,123500,39894823,1270,1270,1270,1270,40
|
|
20241031,123400,39844023,1271,1271,1271,1271,0
|
|
20241031,123300,39844023,1271,1271,1271,1271,0
|
|
20241031,123200,39844023,1271,1271,1271,1271,0
|
|
20241031,123100,39844023,1271,1271,1271,1271,0
|
|
20241031,123000,39844023,1271,1271,1271,1271,0
|
|
20241031,122900,39844023,1271,1271,1271,1271,0
|
|
20241031,122800,39844023,1271,1271,1271,1271,0
|
|
20241031,122700,39844023,1271,1271,1271,1271,0
|
|
20241031,122600,39844023,1271,1271,1271,1271,0
|
|
20241031,122500,39844023,1271,1271,1271,1271,0
|
|
20241031,122400,39844023,1271,1271,1271,1271,0
|
|
20241031,122300,39844023,1271,1271,1271,1271,0
|
|
20241031,122200,39844023,1271,1271,1271,1271,0
|
|
20241031,122100,39844023,1271,1271,1271,1271,0
|
|
20241031,122000,39844023,1271,1271,1271,1271,0
|
|
20241031,121900,39844023,1271,1271,1271,1271,0
|
|
20241031,121800,39844023,1271,1271,1271,1271,0
|
|
20241031,121700,39844023,1271,1271,1271,1271,0
|
|
20241031,121600,39844023,1271,1271,1271,1271,0
|
|
20241031,121500,39844023,1271,1271,1271,1271,0
|
|
20241031,121400,39844023,1271,1271,1271,1271,0
|
|
20241031,121300,39844023,1271,1271,1271,1271,0
|
|
20241031,121200,39844023,1271,1271,1271,1271,0
|
|
20241031,121100,39844023,1271,1271,1271,1271,0
|
|
20241031,121000,39844023,1271,1271,1271,1271,1
|
|
20241031,120900,39842752,1271,1271,1271,1271,0
|
|
20241031,120800,39842752,1271,1271,1271,1271,5
|
|
20241031,120700,39836397,1271,1271,1271,1271,500
|
|
20241031,120600,39200897,1272,1272,1272,1272,0
|
|
20241031,120500,39200897,1272,1272,1272,1272,0
|
|
20241031,120400,39200897,1272,1271,1272,1271,91
|
|
20241031,120300,39085204,1270,1270,1270,1270,0
|
|
20241031,120200,39085204,1270,1270,1270,1270,0
|
|
20241031,120100,39085204,1270,1270,1270,1270,1
|
|
20241031,120000,39083934,1270,1270,1271,1270,46
|
|
20241031,115900,39025500,1270,1269,1270,1269,2
|
|
20241031,115800,39022961,1270,1270,1270,1270,0
|
|
20241031,115700,39022961,1270,1270,1270,1270,0
|
|
20241031,115600,39022961,1270,1270,1270,1270,0
|
|
20241031,115500,39022961,1270,1270,1270,1270,0
|
|
20241031,115400,39022961,1270,1270,1270,1270,1399
|
|
20241031,115300,37246231,1270,1270,1270,1270,0
|
|
20241031,115200,37246231,1270,1270,1270,1270,0
|
|
20241031,115100,37246231,1270,1270,1270,1270,0
|
|
20241031,115000,37246231,1270,1270,1270,1270,0
|
|
20241031,114900,37246231,1270,1270,1270,1270,0
|
|
20241031,114800,37246231,1270,1270,1270,1270,0
|
|
20241031,114700,37246231,1270,1270,1270,1270,0
|
|
20241031,114600,37246231,1270,1270,1270,1270,0
|
|
20241031,114500,37246231,1270,1270,1270,1270,0
|
|
20241031,114400,37246231,1270,1270,1270,1270,0
|
|
20241031,114300,37246231,1270,1270,1270,1270,0
|
|
20241031,114200,37246231,1270,1270,1270,1270,0
|
|
20241031,114100,37246231,1270,1270,1270,1270,0
|
|
20241031,114000,37246231,1270,1270,1270,1270,0
|
|
20241031,113900,37246231,1270,1270,1270,1270,0
|
|
20241031,113800,37246231,1270,1270,1270,1270,799
|
|
20241031,113700,36231501,1272,1272,1272,1272,0
|
|
20241031,113600,36231501,1272,1272,1272,1272,3184
|
|
20241031,113500,32181453,1276,1276,1276,1276,0
|
|
20241031,113400,32181453,1276,1276,1276,1276,0
|
|
20241031,113300,32181453,1276,1276,1276,1276,0
|
|
20241031,113200,32181453,1276,1276,1276,1276,0
|
|
20241031,113100,32181453,1276,1276,1276,1276,0
|
|
20241031,113000,32181453,1276,1276,1276,1276,0
|
|
20241031,112900,32181453,1276,1276,1276,1276,0
|
|
20241031,112800,32181453,1276,1276,1276,1276,0
|
|
20241031,112700,32181453,1276,1276,1276,1276,0
|
|
20241031,112600,32181453,1276,1276,1276,1276,0
|
|
20241031,112500,32181453,1276,1276,1276,1276,0
|
|
20241031,112400,32181453,1276,1276,1276,1276,0
|
|
20241031,112300,32181453,1276,1276,1276,1276,0
|
|
20241031,112200,32181453,1276,1276,1276,1276,20
|
|
20241031,112100,32155933,1276,1276,1276,1276,0
|
|
20241031,112000,32155933,1276,1276,1276,1276,0
|
|
20241031,111900,32155933,1276,1276,1276,1276,0
|
|
20241031,111800,32155933,1276,1273,1276,1273,180
|
|
20241031,111700,31926256,1272,1272,1272,1272,0
|
|
20241031,111600,31926256,1272,1272,1272,1272,0
|
|
20241031,111500,31926256,1272,1272,1272,1272,0
|
|
20241031,111400,31926256,1272,1272,1272,1272,0
|
|
20241031,111300,31926256,1272,1272,1272,1272,0
|
|
20241031,111200,31926256,1272,1272,1272,1272,2389
|
|
20241031,111100,28887448,1272,1272,1272,1272,0
|
|
20241031,111000,28887448,1272,1272,1272,1272,0
|
|
20241031,110900,28887448,1272,1272,1272,1272,0
|
|
20241031,110800,28887448,1272,1272,1272,1272,17
|
|
20241031,110700,28865824,1272,1271,1272,1271,1180
|
|
20241031,110600,27365810,1271,1271,1271,1271,0
|
|
20241031,110500,27365810,1271,1271,1271,1271,0
|
|
20241031,110400,27365810,1271,1271,1271,1271,0
|
|
20241031,110300,27365810,1271,1271,1271,1271,0
|
|
20241031,110200,27365810,1271,1271,1271,1271,0
|
|
20241031,110100,27365810,1271,1271,1271,1271,0
|
|
20241031,110000,27365810,1271,1271,1271,1271,0
|
|
20241031,105900,27365810,1271,1271,1271,1271,0
|
|
20241031,105800,27365810,1271,1271,1271,1271,0
|
|
20241031,105700,27365810,1271,1271,1271,1271,0
|
|
20241031,105600,27365810,1271,1271,1271,1271,0
|
|
20241031,105500,27365810,1271,1271,1271,1271,0
|
|
20241031,105400,27365810,1271,1271,1271,1271,0
|
|
20241031,105300,27365810,1271,1271,1271,1271,0
|
|
20241031,105200,27365810,1271,1271,1271,1271,0
|
|
20241031,105100,27365810,1271,1271,1271,1271,0
|
|
20241031,105000,27365810,1271,1271,1271,1271,0
|
|
20241031,104900,27365810,1271,1271,1271,1271,24
|
|
20241031,104800,27335306,1271,1271,1271,1271,0
|
|
20241031,104700,27335306,1271,1271,1271,1271,21
|
|
20241031,104600,27308615,1271,1271,1271,1271,0
|
|
20241031,104500,27308615,1271,1271,1271,1271,0
|
|
20241031,104400,27308615,1271,1271,1271,1271,0
|
|
20241031,104300,27308615,1271,1271,1271,1271,0
|
|
20241031,104200,27308615,1271,1271,1271,1271,0
|
|
20241031,104100,27308615,1271,1271,1271,1271,0
|
|
20241031,104000,27308615,1271,1271,1271,1271,0
|
|
20241031,103900,27308615,1271,1271,1271,1271,0
|
|
20241031,103800,27308615,1271,1271,1271,1271,0
|
|
20241031,103700,27308615,1271,1271,1271,1271,555
|
|
20241031,103600,26603210,1271,1271,1271,1271,0
|
|
20241031,103500,26603210,1271,1271,1271,1271,0
|
|
20241031,103400,26603210,1271,1271,1271,1271,0
|
|
20241031,103300,26603210,1271,1271,1271,1271,0
|
|
20241031,103200,26603210,1271,1271,1271,1271,0
|
|
20241031,103100,26603210,1271,1271,1271,1271,0
|
|
20241031,103000,26603210,1271,1271,1271,1271,1
|
|
20241031,102900,26601939,1271,1271,1271,1271,0
|
|
20241031,102800,26601939,1271,1271,1271,1271,0
|
|
20241031,102700,26601939,1271,1271,1271,1271,0
|
|
20241031,102600,26601939,1271,1271,1271,1271,0
|
|
20241031,102500,26601939,1271,1271,1271,1271,0
|
|
20241031,102400,26601939,1271,1271,1271,1271,3
|
|
20241031,102300,26598126,1271,1271,1271,1271,0
|
|
20241031,102200,26598126,1271,1271,1271,1271,0
|
|
20241031,102100,26598126,1271,1271,1271,1271,0
|
|
20241031,102000,26598126,1271,1271,1271,1271,0
|
|
20241031,101900,26598126,1271,1271,1271,1271,0
|
|
20241031,101800,26598126,1271,1271,1271,1271,0
|
|
20241031,101700,26598126,1271,1271,1271,1271,0
|
|
20241031,101600,26598126,1271,1271,1271,1271,0
|
|
20241031,101500,26598126,1271,1271,1271,1271,0
|
|
20241031,101400,26598126,1271,1271,1271,1271,0
|
|
20241031,101300,26598126,1271,1271,1271,1271,0
|
|
20241031,101200,26598126,1271,1271,1271,1271,0
|
|
20241031,101100,26598126,1271,1271,1271,1271,0
|
|
20241031,101000,26598126,1271,1271,1271,1271,0
|
|
20241031,100900,26598126,1271,1271,1271,1271,0
|
|
20241031,100800,26598126,1271,1271,1271,1271,0
|
|
20241031,100700,26598126,1271,1271,1271,1271,0
|
|
20241031,100600,26598126,1271,1271,1271,1271,25
|
|
20241031,100500,26566351,1271,1271,1271,1271,0
|
|
20241031,100400,26566351,1271,1271,1271,1271,0
|
|
20241031,100300,26566351,1271,1271,1271,1271,1
|
|
20241031,100200,26565080,1271,1271,1271,1271,4
|
|
20241031,100100,26559996,1271,1271,1272,1271,67
|
|
20241031,100000,26474832,1272,1272,1272,1272,14
|
|
20241031,095900,26457024,1270,1274,1274,1270,2098
|
|
20241031,095800,23789111,1274,1279,1279,1272,6837
|
|
20241031,095700,15059669,1290,1290,1290,1290,0
|
|
20241031,095600,15059669,1290,1290,1290,1290,0
|
|
20241031,095500,15059669,1290,1290,1290,1290,0
|
|
20241031,095400,15059669,1290,1290,1290,1290,0
|
|
20241031,095300,15059669,1290,1290,1290,1290,0
|
|
20241031,095200,15059669,1290,1287,1290,1287,505
|
|
20241031,095100,14409519,1287,1275,1287,1275,619
|
|
20241031,095000,13617376,1275,1275,1277,1275,2170
|
|
20241031,094900,10850410,1275,1275,1275,1275,0
|
|
20241031,094800,10850410,1275,1275,1275,1275,0
|
|
20241031,094700,10850410,1275,1275,1275,1275,0
|
|
20241031,094600,10850410,1275,1275,1275,1275,0
|
|
20241031,094500,10850410,1275,1275,1275,1275,0
|
|
20241031,094400,10850410,1275,1275,1275,1275,0
|
|
20241031,094300,10850410,1275,1275,1275,1275,0
|
|
20241031,094200,10850410,1275,1275,1275,1275,1
|
|
20241031,094100,10849135,1275,1272,1275,1272,217
|
|
20241031,094000,10573075,1274,1274,1274,1274,0
|
|
20241031,093900,10573075,1274,1274,1274,1274,13
|
|
20241031,093800,10556513,1274,1275,1275,1274,116
|
|
20241031,093700,10408724,1275,1275,1275,1275,0
|
|
20241031,093600,10408724,1275,1275,1275,1275,0
|
|
20241031,093500,10408724,1275,1275,1275,1275,0
|
|
20241031,093400,10408724,1275,1275,1275,1275,0
|
|
20241031,093300,10408724,1275,1275,1275,1275,0
|
|
20241031,093200,10408724,1275,1275,1275,1275,0
|
|
20241031,093100,10408724,1275,1275,1275,1275,0
|
|
20241031,093000,10408724,1275,1275,1275,1275,1
|
|
20241031,092900,10407449,1275,1275,1275,1275,0
|
|
20241031,092800,10407449,1275,1275,1275,1275,0
|
|
20241031,092700,10407449,1275,1275,1275,1275,0
|
|
20241031,092600,10407449,1275,1270,1275,1270,1955
|
|
20241031,092500,7919421,1271,1271,1271,1271,0
|
|
20241031,092400,7919421,1271,1271,1271,1271,0
|
|
20241031,092300,7919421,1271,1271,1271,1271,0
|
|
20241031,092200,7919421,1271,1271,1271,1271,115
|
|
20241031,092100,7773256,1271,1271,1271,1271,0
|
|
20241031,092000,7773256,1271,1271,1271,1271,0
|
|
20241031,091900,7773256,1271,1271,1271,1271,0
|
|
20241031,091800,7773256,1271,1271,1271,1271,0
|
|
20241031,091700,7773256,1271,1271,1271,1271,0
|
|
20241031,091600,7773256,1271,1277,1277,1271,4841
|
|
20241031,091500,1605991,1280,1280,1280,1280,0
|
|
20241031,091400,1605991,1280,1280,1280,1280,0
|
|
20241031,091300,1605991,1280,1281,1281,1280,2
|
|
20241031,091200,1603430,1283,1283,1283,1283,0
|
|
20241031,091100,1603430,1283,1283,1283,1283,0
|
|
20241031,091000,1603430,1283,1283,1283,1283,0
|
|
20241031,090900,1603430,1283,1283,1283,1283,209
|
|
20241031,090800,1335283,1283,1283,1283,1283,0
|
|
20241031,090700,1335283,1283,1283,1283,1283,1
|
|
20241031,090600,1334000,1279,1279,1279,1279,0
|
|
20241031,090500,1334000,1279,1279,1279,1279,0
|
|
20241031,090400,1334000,1279,1279,1279,1279,944
|
|
20241031,090300,126624,1288,1276,1289,1276,15
|
|
20241031,090200,107312,1272,1278,1289,1272,7
|
|
20241031,090100,98365,1278,1277,1278,1277,72
|
|
20241031,090000,6385,1277,1277,1277,1277,5
|