658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,195500,63423194,1248,1248,1248,1248,2056
|
|
20241101,195400,63423194,1248,1248,1248,1248,0
|
|
20241101,195300,63423194,1248,1248,1248,1248,0
|
|
20241101,195200,63423194,1248,1248,1248,1248,0
|
|
20241101,195100,63423194,1248,1248,1248,1248,0
|
|
20241101,195000,63423194,1248,1248,1248,1248,0
|
|
20241101,194900,63423194,1248,1248,1248,1248,0
|
|
20241101,194800,63423194,1248,1248,1248,1248,0
|
|
20241101,194700,63423194,1248,1248,1248,1248,0
|
|
20241101,194600,63423194,1248,1248,1248,1248,0
|
|
20241101,194500,63423194,1248,1248,1248,1248,0
|
|
20241101,194400,63423194,1248,1248,1248,1248,0
|
|
20241101,194300,63423194,1248,1248,1248,1248,0
|
|
20241101,194200,63423194,1248,1248,1248,1248,0
|
|
20241101,194100,63423194,1248,1248,1248,1248,0
|
|
20241101,194000,63423194,1248,1248,1248,1248,0
|
|
20241101,193900,63423194,1248,1248,1248,1248,0
|
|
20241101,193800,63423194,1248,1248,1248,1248,0
|
|
20241101,193700,63423194,1248,1248,1248,1248,0
|
|
20241101,193600,63423194,1248,1248,1248,1248,0
|
|
20241101,193500,63423194,1248,1248,1248,1248,0
|
|
20241101,193400,63423194,1248,1248,1248,1248,0
|
|
20241101,193300,63423194,1248,1248,1248,1248,0
|
|
20241101,193200,63423194,1248,1248,1248,1248,0
|
|
20241101,193100,63423194,1248,1248,1248,1248,0
|
|
20241101,193000,63423194,1248,1248,1248,1248,0
|
|
20241101,192900,63423194,1248,1248,1248,1248,0
|
|
20241101,192800,63423194,1248,1248,1248,1248,0
|
|
20241101,192700,63423194,1248,1248,1248,1248,0
|
|
20241101,192600,63423194,1248,1248,1248,1248,0
|
|
20241101,192500,63423194,1248,1248,1248,1248,2056
|
|
20241101,192400,63423194,1248,1248,1248,1248,0
|
|
20241101,192300,63423194,1248,1248,1248,1248,0
|
|
20241101,192200,63423194,1248,1248,1248,1248,0
|
|
20241101,192100,63423194,1248,1248,1248,1248,0
|
|
20241101,192000,63423194,1248,1248,1248,1248,0
|
|
20241101,191900,63423194,1248,1248,1248,1248,0
|
|
20241101,191800,63423194,1248,1248,1248,1248,0
|
|
20241101,191700,63423194,1248,1248,1248,1248,0
|
|
20241101,191600,63423194,1248,1248,1248,1248,0
|
|
20241101,191500,63423194,1248,1248,1248,1248,0
|
|
20241101,191400,63423194,1248,1248,1248,1248,0
|
|
20241101,191300,63423194,1248,1248,1248,1248,0
|
|
20241101,191200,63423194,1248,1248,1248,1248,0
|
|
20241101,191100,63423194,1248,1248,1248,1248,0
|
|
20241101,191000,63423194,1248,1248,1248,1248,0
|
|
20241101,190900,63423194,1248,1248,1248,1248,0
|
|
20241101,190800,63423194,1248,1248,1248,1248,0
|
|
20241101,190700,63423194,1248,1248,1248,1248,0
|
|
20241101,190600,63423194,1248,1248,1248,1248,0
|
|
20241101,190500,63423194,1248,1248,1248,1248,0
|
|
20241101,190400,63423194,1248,1248,1248,1248,0
|
|
20241101,190300,63423194,1248,1248,1248,1248,0
|
|
20241101,190200,63423194,1248,1248,1248,1248,0
|
|
20241101,190100,63423194,1248,1248,1248,1248,0
|
|
20241101,190000,63423194,1248,1248,1248,1248,0
|
|
20241101,185900,63423194,1248,1248,1248,1248,0
|
|
20241101,185800,63423194,1248,1248,1248,1248,0
|
|
20241101,185700,63423194,1248,1248,1248,1248,0
|
|
20241101,185600,63423194,1248,1248,1248,1248,0
|
|
20241101,185500,63423194,1248,1248,1248,1248,2056
|
|
20241101,185400,63423194,1248,1248,1248,1248,0
|
|
20241101,185300,63423194,1248,1248,1248,1248,0
|
|
20241101,185200,63423194,1248,1248,1248,1248,0
|
|
20241101,185100,63423194,1248,1248,1248,1248,0
|
|
20241101,185000,63423194,1248,1248,1248,1248,0
|
|
20241101,184900,63423194,1248,1248,1248,1248,0
|
|
20241101,184800,63423194,1248,1248,1248,1248,0
|
|
20241101,184700,63423194,1248,1248,1248,1248,0
|
|
20241101,184600,63423194,1248,1248,1248,1248,0
|
|
20241101,184500,63423194,1248,1248,1248,1248,0
|
|
20241101,184400,63423194,1248,1248,1248,1248,0
|
|
20241101,184300,63423194,1248,1248,1248,1248,0
|
|
20241101,184200,63423194,1248,1248,1248,1248,0
|
|
20241101,184100,63423194,1248,1248,1248,1248,0
|
|
20241101,184000,63423194,1248,1248,1248,1248,0
|
|
20241101,183900,63423194,1248,1248,1248,1248,0
|
|
20241101,183800,63423194,1248,1248,1248,1248,0
|
|
20241101,183700,63423194,1248,1248,1248,1248,0
|
|
20241101,183600,63423194,1248,1248,1248,1248,0
|
|
20241101,183500,63423194,1248,1248,1248,1248,0
|
|
20241101,183400,63423194,1248,1248,1248,1248,0
|
|
20241101,183300,63423194,1248,1248,1248,1248,0
|
|
20241101,183200,63423194,1248,1248,1248,1248,0
|
|
20241101,183100,63423194,1248,1248,1248,1248,0
|
|
20241101,183000,63423194,1248,1248,1248,1248,0
|
|
20241101,182900,63423194,1248,1248,1248,1248,0
|
|
20241101,182800,63423194,1248,1248,1248,1248,0
|
|
20241101,182700,63423194,1248,1248,1248,1248,0
|
|
20241101,182600,63423194,1248,1248,1248,1248,0
|
|
20241101,182500,63423194,1248,1248,1248,1248,2056
|
|
20241101,182400,63423194,1248,1248,1248,1248,0
|
|
20241101,182300,63423194,1248,1248,1248,1248,0
|
|
20241101,182200,63423194,1248,1248,1248,1248,0
|
|
20241101,182100,63423194,1248,1248,1248,1248,0
|
|
20241101,182000,63423194,1248,1248,1248,1248,0
|
|
20241101,181900,63423194,1248,1248,1248,1248,0
|
|
20241101,181800,63423194,1248,1248,1248,1248,0
|
|
20241101,181700,63423194,1248,1248,1248,1248,0
|
|
20241101,181600,63423194,1248,1248,1248,1248,0
|
|
20241101,181500,63423194,1248,1248,1248,1248,0
|
|
20241101,181400,63423194,1248,1248,1248,1248,0
|
|
20241101,181300,63423194,1248,1248,1248,1248,0
|
|
20241101,181200,63423194,1248,1248,1248,1248,0
|
|
20241101,181100,63423194,1248,1248,1248,1248,0
|
|
20241101,181000,63423194,1248,1248,1248,1248,0
|
|
20241101,180900,63423194,1248,1248,1248,1248,0
|
|
20241101,180800,63423194,1248,1248,1248,1248,0
|
|
20241101,180700,63423194,1248,1248,1248,1248,0
|
|
20241101,180600,63423194,1248,1248,1248,1248,0
|
|
20241101,180500,63423194,1248,1248,1248,1248,0
|
|
20241101,180400,63423194,1248,1248,1248,1248,0
|
|
20241101,180300,63423194,1248,1248,1248,1248,0
|
|
20241101,180200,63423194,1248,1248,1248,1248,0
|
|
20241101,180100,63423194,1248,1248,1248,1248,0
|
|
20241101,180000,63423194,1248,1248,1248,1248,0
|
|
20241101,175900,63423194,1248,1248,1248,1248,0
|
|
20241101,175800,63423194,1248,1248,1248,1248,0
|
|
20241101,175700,63423194,1248,1248,1248,1248,0
|
|
20241101,175600,63423194,1248,1248,1248,1248,0
|
|
20241101,175500,63423194,1248,1248,1248,1248,2056
|
|
20241101,175400,63423194,1248,1248,1248,1248,0
|
|
20241101,175300,63423194,1248,1248,1248,1248,0
|
|
20241101,175200,63423194,1248,1248,1248,1248,0
|
|
20241101,175100,63423194,1248,1248,1248,1248,0
|
|
20241101,175000,63423194,1248,1248,1248,1248,0
|
|
20241101,174900,63423194,1248,1248,1248,1248,0
|
|
20241101,174800,63423194,1248,1248,1248,1248,0
|
|
20241101,174700,63423194,1248,1248,1248,1248,0
|
|
20241101,174600,63423194,1248,1248,1248,1248,0
|
|
20241101,174500,63423194,1248,1248,1248,1248,0
|
|
20241101,174400,63423194,1248,1248,1248,1248,0
|
|
20241101,174300,63423194,1248,1248,1248,1248,0
|
|
20241101,174200,63423194,1248,1248,1248,1248,0
|
|
20241101,174100,63423194,1248,1248,1248,1248,0
|
|
20241101,174000,63423194,1248,1248,1248,1248,0
|
|
20241101,173900,63423194,1248,1248,1248,1248,0
|
|
20241101,173800,63423194,1248,1248,1248,1248,0
|
|
20241101,173700,63423194,1248,1248,1248,1248,0
|
|
20241101,173600,63423194,1248,1248,1248,1248,0
|
|
20241101,173500,63423194,1248,1248,1248,1248,0
|
|
20241101,173400,63423194,1248,1248,1248,1248,0
|
|
20241101,173300,63423194,1248,1248,1248,1248,0
|
|
20241101,173200,63423194,1248,1248,1248,1248,0
|
|
20241101,173100,63423194,1248,1248,1248,1248,0
|
|
20241101,173000,63423194,1248,1248,1248,1248,0
|
|
20241101,172900,63423194,1248,1248,1248,1248,0
|
|
20241101,172800,63423194,1248,1248,1248,1248,0
|
|
20241101,172700,63423194,1248,1248,1248,1248,0
|
|
20241101,172600,63423194,1248,1248,1248,1248,0
|
|
20241101,172500,63423194,1248,1248,1248,1248,2056
|
|
20241101,172400,63423194,1248,1248,1248,1248,0
|
|
20241101,172300,63423194,1248,1248,1248,1248,0
|
|
20241101,172200,63423194,1248,1248,1248,1248,0
|
|
20241101,172100,63423194,1248,1248,1248,1248,0
|
|
20241101,172000,63423194,1248,1248,1248,1248,0
|
|
20241101,171900,63423194,1248,1248,1248,1248,0
|
|
20241101,171800,63423194,1248,1248,1248,1248,0
|
|
20241101,171700,63423194,1248,1248,1248,1248,0
|
|
20241101,171600,63423194,1248,1248,1248,1248,0
|
|
20241101,171500,63423194,1248,1248,1248,1248,0
|
|
20241101,171400,63423194,1248,1248,1248,1248,0
|
|
20241101,171300,63423194,1248,1248,1248,1248,0
|
|
20241101,171200,63423194,1248,1248,1248,1248,0
|
|
20241101,171100,63423194,1248,1248,1248,1248,0
|
|
20241101,171000,63423194,1248,1248,1248,1248,0
|
|
20241101,170900,63423194,1248,1248,1248,1248,0
|
|
20241101,170800,63423194,1248,1248,1248,1248,0
|
|
20241101,170700,63423194,1248,1248,1248,1248,0
|
|
20241101,170600,63423194,1248,1248,1248,1248,0
|
|
20241101,170500,63423194,1248,1248,1248,1248,0
|
|
20241101,170400,63423194,1248,1248,1248,1248,0
|
|
20241101,170300,63423194,1248,1248,1248,1248,0
|
|
20241101,170200,63423194,1248,1248,1248,1248,0
|
|
20241101,170100,63423194,1248,1248,1248,1248,0
|
|
20241101,170000,63423194,1248,1248,1248,1248,0
|
|
20241101,165900,63423194,1248,1248,1248,1248,0
|
|
20241101,165800,63423194,1248,1248,1248,1248,0
|
|
20241101,165700,63423194,1248,1248,1248,1248,0
|
|
20241101,165600,63423194,1248,1248,1248,1248,0
|
|
20241101,165500,63423194,1248,1248,1248,1248,2056
|
|
20241101,165400,63423194,1248,1248,1248,1248,0
|
|
20241101,165300,63423194,1248,1248,1248,1248,0
|
|
20241101,165200,63423194,1248,1248,1248,1248,0
|
|
20241101,165100,63423194,1248,1248,1248,1248,0
|
|
20241101,165000,63423194,1248,1248,1248,1248,0
|
|
20241101,164900,63423194,1248,1248,1248,1248,0
|
|
20241101,164800,63423194,1248,1248,1248,1248,0
|
|
20241101,164700,63423194,1248,1248,1248,1248,0
|
|
20241101,164600,63423194,1248,1248,1248,1248,0
|
|
20241101,164500,63423194,1248,1248,1248,1248,0
|
|
20241101,164400,63423194,1248,1248,1248,1248,0
|
|
20241101,164300,63423194,1248,1248,1248,1248,0
|
|
20241101,164200,63423194,1248,1248,1248,1248,0
|
|
20241101,164100,63423194,1248,1248,1248,1248,0
|
|
20241101,164000,63423194,1248,1248,1248,1248,0
|
|
20241101,163900,63423194,1248,1248,1248,1248,0
|
|
20241101,163800,63423194,1248,1248,1248,1248,0
|
|
20241101,163700,63423194,1248,1248,1248,1248,0
|
|
20241101,163600,63423194,1248,1248,1248,1248,0
|
|
20241101,163500,63423194,1248,1248,1248,1248,0
|
|
20241101,163400,63423194,1248,1248,1248,1248,0
|
|
20241101,163300,63423194,1248,1248,1248,1248,0
|
|
20241101,163200,63423194,1248,1248,1248,1248,0
|
|
20241101,163100,63423194,1248,1248,1248,1248,0
|
|
20241101,163000,63423194,1248,1248,1248,1248,0
|
|
20241101,162900,63423194,1248,1248,1248,1248,0
|
|
20241101,162800,63423194,1248,1248,1248,1248,0
|
|
20241101,162700,63423194,1248,1248,1248,1248,0
|
|
20241101,162600,63423194,1248,1248,1248,1248,0
|
|
20241101,162500,63423194,1248,1248,1248,1248,2056
|
|
20241101,162400,63423194,1248,1248,1248,1248,0
|
|
20241101,162300,63423194,1248,1248,1248,1248,0
|
|
20241101,162200,63423194,1248,1248,1248,1248,0
|
|
20241101,162100,63423194,1248,1248,1248,1248,0
|
|
20241101,162000,63423194,1248,1248,1248,1248,0
|
|
20241101,161900,63423194,1248,1248,1248,1248,0
|
|
20241101,161800,63423194,1248,1248,1248,1248,0
|
|
20241101,161700,63423194,1248,1248,1248,1248,0
|
|
20241101,161600,63423194,1248,1248,1248,1248,0
|
|
20241101,161500,63423194,1248,1248,1248,1248,0
|
|
20241101,161400,63423194,1248,1248,1248,1248,0
|
|
20241101,161300,63423194,1248,1248,1248,1248,0
|
|
20241101,161200,63423194,1248,1248,1248,1248,0
|
|
20241101,161100,63423194,1248,1248,1248,1248,0
|
|
20241101,161000,63423194,1248,1248,1248,1248,0
|
|
20241101,160900,63423194,1248,1248,1248,1248,0
|
|
20241101,160800,63423194,1248,1248,1248,1248,0
|
|
20241101,160700,63423194,1248,1248,1248,1248,0
|
|
20241101,160600,63423194,1248,1248,1248,1248,0
|
|
20241101,160500,63423194,1248,1248,1248,1248,0
|
|
20241101,160400,63423194,1248,1248,1248,1248,0
|
|
20241101,160300,63423194,1248,1248,1248,1248,0
|
|
20241101,160200,63423194,1248,1248,1248,1248,0
|
|
20241101,160100,63423194,1248,1248,1248,1248,0
|
|
20241101,160000,63423194,1248,1248,1248,1248,0
|
|
20241101,155900,63423194,1248,1248,1248,1248,0
|
|
20241101,155800,63423194,1248,1248,1248,1248,0
|
|
20241101,155700,63423194,1248,1248,1248,1248,0
|
|
20241101,155600,63423194,1248,1248,1248,1248,0
|
|
20241101,155500,63423194,1248,1248,1248,1248,2056
|
|
20241101,155400,63423194,1248,1248,1248,1248,0
|
|
20241101,155300,63423194,1248,1248,1248,1248,0
|
|
20241101,155200,63423194,1248,1248,1248,1248,0
|
|
20241101,155100,63423194,1248,1248,1248,1248,0
|
|
20241101,155000,63423194,1248,1248,1248,1248,0
|
|
20241101,154900,63423194,1248,1248,1248,1248,0
|
|
20241101,154800,63423194,1248,1248,1248,1248,0
|
|
20241101,154700,63423194,1248,1248,1248,1248,0
|
|
20241101,154600,63423194,1248,1248,1248,1248,0
|
|
20241101,154500,63423194,1248,1248,1248,1248,0
|
|
20241101,154400,63423194,1248,1248,1248,1248,0
|
|
20241101,154300,63423194,1248,1248,1248,1248,0
|
|
20241101,154200,63423194,1248,1248,1248,1248,0
|
|
20241101,154100,63423194,1248,1248,1248,1248,0
|
|
20241101,154000,63423194,1248,1248,1248,1248,0
|
|
20241101,153900,63423194,1248,1248,1248,1248,0
|
|
20241101,153800,63423194,1248,1248,1248,1248,0
|
|
20241101,153700,63423194,1248,1248,1248,1248,0
|
|
20241101,153600,63423194,1248,1248,1248,1248,0
|
|
20241101,153500,63423194,1248,1248,1248,1248,0
|
|
20241101,153400,63423194,1248,1248,1248,1248,0
|
|
20241101,153300,63423194,1248,1248,1248,1248,0
|
|
20241101,153200,63423194,1248,1248,1248,1248,0
|
|
20241101,153100,63423194,1248,1248,1248,1248,0
|
|
20241101,153000,63423194,1248,1248,1248,1248,2056
|
|
20241101,152900,60857306,1251,1251,1251,1251,0
|
|
20241101,152800,60857306,1251,1251,1251,1251,0
|
|
20241101,152700,60857306,1251,1251,1251,1251,0
|
|
20241101,152600,60857306,1251,1251,1251,1251,0
|
|
20241101,152500,60857306,1251,1251,1251,1251,0
|
|
20241101,152400,60857306,1251,1251,1251,1251,0
|
|
20241101,152300,60857306,1251,1251,1251,1251,0
|
|
20241101,152200,60857306,1251,1251,1251,1251,0
|
|
20241101,152100,60857306,1251,1251,1251,1251,0
|
|
20241101,152000,60857306,1251,1251,1251,1251,0
|
|
20241101,151900,60857306,1251,1251,1251,1251,0
|
|
20241101,151800,60857306,1251,1251,1251,1251,2
|
|
20241101,151700,60854804,1251,1252,1252,1248,9
|
|
20241101,151600,60843548,1250,1250,1250,1250,0
|
|
20241101,151500,60843548,1250,1250,1250,1250,0
|
|
20241101,151400,60843548,1250,1250,1250,1250,0
|
|
20241101,151300,60843548,1250,1250,1250,1250,0
|
|
20241101,151200,60843548,1250,1250,1250,1250,0
|
|
20241101,151100,60843548,1250,1250,1250,1250,0
|
|
20241101,151000,60843548,1250,1250,1250,1248,726
|
|
20241101,150900,59937490,1248,1249,1249,1248,5
|
|
20241101,150800,59931246,1250,1250,1250,1250,0
|
|
20241101,150700,59931246,1250,1247,1250,1247,487
|
|
20241101,150600,59322721,1248,1251,1251,1248,4381
|
|
20241101,150500,53846500,1253,1253,1253,1253,0
|
|
20241101,150400,53846500,1253,1253,1253,1253,0
|
|
20241101,150300,53846500,1253,1253,1253,1253,0
|
|
20241101,150200,53846500,1253,1253,1253,1253,41
|
|
20241101,150100,53795127,1253,1253,1253,1253,1
|
|
20241101,150000,53793874,1251,1253,1254,1251,344
|
|
20241101,145900,53362914,1253,1253,1253,1253,34
|
|
20241101,145800,53320312,1257,1257,1257,1257,0
|
|
20241101,145700,53320312,1257,1257,1257,1257,0
|
|
20241101,145600,53320312,1257,1257,1257,1257,0
|
|
20241101,145500,53320312,1257,1257,1257,1257,0
|
|
20241101,145400,53320312,1257,1256,1257,1254,38
|
|
20241101,145300,53272620,1260,1260,1260,1260,0
|
|
20241101,145200,53272620,1260,1260,1260,1260,0
|
|
20241101,145100,53272620,1260,1260,1260,1260,0
|
|
20241101,145000,53272620,1260,1260,1260,1260,0
|
|
20241101,144900,53272620,1260,1260,1260,1260,0
|
|
20241101,144800,53272620,1260,1260,1260,1260,0
|
|
20241101,144700,53272620,1260,1260,1260,1260,0
|
|
20241101,144600,53272620,1260,1260,1260,1260,0
|
|
20241101,144500,53272620,1260,1260,1260,1260,0
|
|
20241101,144400,53272620,1260,1260,1260,1260,0
|
|
20241101,144300,53272620,1260,1260,1260,1260,0
|
|
20241101,144200,53272620,1260,1260,1260,1260,0
|
|
20241101,144100,53272620,1260,1260,1260,1260,0
|
|
20241101,144000,53272620,1260,1260,1260,1260,0
|
|
20241101,143900,53272620,1260,1260,1260,1260,0
|
|
20241101,143800,53272620,1260,1260,1260,1260,0
|
|
20241101,143700,53272620,1260,1260,1260,1260,0
|
|
20241101,143600,53272620,1260,1260,1260,1260,0
|
|
20241101,143500,53272620,1260,1260,1260,1260,0
|
|
20241101,143400,53272620,1260,1260,1260,1260,0
|
|
20241101,143300,53272620,1260,1260,1260,1260,0
|
|
20241101,143200,53272620,1260,1260,1260,1260,1
|
|
20241101,143100,53271360,1260,1260,1260,1260,0
|
|
20241101,143000,53271360,1260,1260,1260,1260,5
|
|
20241101,142900,53265060,1254,1254,1254,1254,75
|
|
20241101,142800,53171010,1251,1251,1251,1251,0
|
|
20241101,142700,53171010,1251,1252,1254,1251,2394
|
|
20241101,142600,50173645,1252,1251,1252,1251,5
|
|
20241101,142500,50167387,1252,1252,1252,1252,1509
|
|
20241101,142400,48278119,1252,1252,1252,1252,0
|
|
20241101,142300,48278119,1252,1252,1252,1252,0
|
|
20241101,142200,48278119,1252,1252,1252,1252,1
|
|
20241101,142100,48276867,1251,1251,1252,1251,3
|
|
20241101,142000,48273113,1252,1252,1252,1252,28
|
|
20241101,141900,48238057,1252,1252,1252,1252,0
|
|
20241101,141800,48238057,1252,1252,1252,1252,0
|
|
20241101,141700,48238057,1252,1252,1252,1252,0
|
|
20241101,141600,48238057,1252,1252,1252,1252,0
|
|
20241101,141500,48238057,1252,1252,1252,1252,0
|
|
20241101,141400,48238057,1252,1252,1252,1252,0
|
|
20241101,141300,48238057,1252,1252,1252,1252,0
|
|
20241101,141200,48238057,1252,1252,1252,1252,1
|
|
20241101,141100,48236805,1253,1253,1253,1253,0
|
|
20241101,141000,48236805,1253,1253,1253,1253,18
|
|
20241101,140900,48214251,1253,1253,1253,1253,2
|
|
20241101,140800,48211745,1253,1253,1253,1253,1
|
|
20241101,140700,48210492,1252,1253,1253,1252,2
|
|
20241101,140600,48207987,1254,1252,1254,1251,449
|
|
20241101,140500,47645448,1252,1251,1252,1251,2
|
|
20241101,140400,47642945,1253,1252,1253,1252,654
|
|
20241101,140300,46823983,1252,1251,1252,1251,504
|
|
20241101,140200,46193477,1253,1253,1253,1253,0
|
|
20241101,140100,46193477,1253,1253,1253,1253,0
|
|
20241101,140000,46193477,1253,1256,1256,1253,2793
|
|
20241101,135900,42687366,1257,1257,1257,1257,0
|
|
20241101,135800,42687366,1257,1257,1257,1257,0
|
|
20241101,135700,42687366,1257,1257,1257,1257,0
|
|
20241101,135600,42687366,1257,1257,1257,1257,0
|
|
20241101,135500,42687366,1257,1257,1257,1257,1
|
|
20241101,135400,42686109,1257,1257,1257,1257,0
|
|
20241101,135300,42686109,1257,1257,1257,1257,0
|
|
20241101,135200,42686109,1257,1257,1257,1257,0
|
|
20241101,135100,42686109,1257,1257,1257,1257,0
|
|
20241101,135000,42686109,1257,1257,1257,1257,0
|
|
20241101,134900,42686109,1257,1257,1257,1257,0
|
|
20241101,134800,42686109,1257,1257,1257,1257,0
|
|
20241101,134700,42686109,1257,1257,1257,1257,61
|
|
20241101,134600,42609432,1256,1256,1256,1256,0
|
|
20241101,134500,42609432,1256,1256,1256,1256,0
|
|
20241101,134400,42609432,1256,1256,1256,1256,0
|
|
20241101,134300,42609432,1256,1256,1256,1256,5
|
|
20241101,134200,42603152,1257,1257,1257,1257,0
|
|
20241101,134100,42603152,1257,1256,1257,1256,4
|
|
20241101,134000,42598126,1256,1256,1256,1256,13
|
|
20241101,133900,42581798,1257,1257,1257,1257,0
|
|
20241101,133800,42581798,1257,1257,1257,1257,0
|
|
20241101,133700,42581798,1257,1257,1257,1257,0
|
|
20241101,133600,42581798,1257,1257,1257,1257,0
|
|
20241101,133500,42581798,1257,1257,1257,1257,0
|
|
20241101,133400,42581798,1257,1257,1257,1257,0
|
|
20241101,133300,42581798,1257,1257,1257,1257,0
|
|
20241101,133200,42581798,1257,1257,1257,1257,0
|
|
20241101,133100,42581798,1257,1258,1258,1257,600
|
|
20241101,133000,41827298,1258,1258,1258,1258,0
|
|
20241101,132900,41827298,1258,1258,1258,1258,0
|
|
20241101,132800,41827298,1258,1258,1258,1258,0
|
|
20241101,132700,41827298,1258,1258,1258,1258,0
|
|
20241101,132600,41827298,1258,1258,1258,1258,0
|
|
20241101,132500,41827298,1258,1258,1258,1258,0
|
|
20241101,132400,41827298,1258,1258,1258,1258,108
|
|
20241101,132300,41691434,1258,1258,1258,1258,36
|
|
20241101,132200,41646146,1257,1257,1257,1257,0
|
|
20241101,132100,41646146,1257,1257,1257,1257,0
|
|
20241101,132000,41646146,1257,1256,1257,1256,155
|
|
20241101,131900,41451312,1256,1256,1256,1256,0
|
|
20241101,131800,41451312,1256,1256,1256,1256,500
|
|
20241101,131700,40823312,1256,1256,1256,1256,0
|
|
20241101,131600,40823312,1256,1263,1263,1256,3496
|
|
20241101,131500,36419605,1264,1264,1264,1264,0
|
|
20241101,131400,36419605,1264,1264,1264,1264,0
|
|
20241101,131300,36419605,1264,1264,1264,1264,0
|
|
20241101,131200,36419605,1264,1264,1264,1264,0
|
|
20241101,131100,36419605,1264,1264,1264,1264,0
|
|
20241101,131000,36419605,1264,1264,1264,1264,0
|
|
20241101,130900,36419605,1264,1264,1264,1264,0
|
|
20241101,130800,36419605,1264,1264,1264,1264,0
|
|
20241101,130700,36419605,1264,1264,1264,1264,0
|
|
20241101,130600,36419605,1264,1264,1264,1264,0
|
|
20241101,130500,36419605,1264,1264,1264,1264,10
|
|
20241101,130400,36406965,1264,1264,1264,1264,2
|
|
20241101,130300,36404437,1264,1264,1264,1264,1
|
|
20241101,130200,36403173,1264,1264,1264,1264,0
|
|
20241101,130100,36403173,1264,1264,1264,1264,0
|
|
20241101,130000,36403173,1264,1264,1264,1264,0
|
|
20241101,125900,36403173,1264,1264,1264,1264,0
|
|
20241101,125800,36403173,1264,1264,1264,1264,0
|
|
20241101,125700,36403173,1264,1264,1264,1264,20
|
|
20241101,125600,36377893,1264,1264,1264,1264,0
|
|
20241101,125500,36377893,1264,1264,1264,1264,0
|
|
20241101,125400,36377893,1264,1264,1264,1264,0
|
|
20241101,125300,36377893,1264,1264,1264,1264,0
|
|
20241101,125200,36377893,1264,1264,1264,1264,100
|
|
20241101,125100,36251493,1264,1264,1264,1264,0
|
|
20241101,125000,36251493,1264,1266,1266,1264,8
|
|
20241101,124900,36241367,1266,1266,1266,1266,0
|
|
20241101,124800,36241367,1266,1266,1266,1266,1
|
|
20241101,124700,36240101,1264,1257,1264,1257,392
|
|
20241101,124600,35745096,1261,1261,1261,1261,0
|
|
20241101,124500,35745096,1261,1261,1261,1261,0
|
|
20241101,124400,35745096,1261,1261,1261,1261,30
|
|
20241101,124300,35707266,1261,1261,1261,1261,15
|
|
20241101,124200,35688351,1255,1255,1255,1255,0
|
|
20241101,124100,35688351,1255,1255,1255,1255,0
|
|
20241101,124000,35688351,1255,1255,1255,1255,0
|
|
20241101,123900,35688351,1255,1255,1255,1255,0
|
|
20241101,123800,35688351,1255,1263,1263,1255,2006
|
|
20241101,123700,33166140,1265,1265,1265,1265,0
|
|
20241101,123600,33166140,1265,1265,1265,1265,0
|
|
20241101,123500,33166140,1265,1265,1265,1265,1
|
|
20241101,123400,33164875,1265,1265,1265,1265,1150
|
|
20241101,123300,31710125,1264,1268,1268,1264,596
|
|
20241101,123200,30954581,1270,1270,1270,1270,0
|
|
20241101,123100,30954581,1270,1270,1270,1270,0
|
|
20241101,123000,30954581,1270,1270,1270,1270,0
|
|
20241101,122900,30954581,1270,1270,1270,1270,0
|
|
20241101,122800,30954581,1270,1270,1270,1270,0
|
|
20241101,122700,30954581,1270,1272,1272,1270,3400
|
|
20241101,122600,26634506,1273,1273,1273,1273,1600
|
|
20241101,122500,24597706,1273,1273,1273,1273,0
|
|
20241101,122400,24597706,1273,1280,1280,1273,5005
|
|
20241101,122300,18201092,1291,1291,1291,1291,0
|
|
20241101,122200,18201092,1291,1291,1291,1291,0
|
|
20241101,122100,18201092,1291,1291,1291,1291,0
|
|
20241101,122000,18201092,1291,1291,1291,1291,0
|
|
20241101,121900,18201092,1291,1282,1291,1282,2
|
|
20241101,121800,18198519,1282,1282,1282,1282,0
|
|
20241101,121700,18198519,1282,1282,1282,1282,0
|
|
20241101,121600,18198519,1282,1282,1282,1282,4
|
|
20241101,121500,18193391,1281,1280,1289,1280,49
|
|
20241101,121400,18130265,1289,1289,1289,1289,0
|
|
20241101,121300,18130265,1289,1289,1289,1289,1
|
|
20241101,121200,18128976,1279,1279,1279,1279,2
|
|
20241101,121100,18126418,1279,1279,1279,1279,1
|
|
20241101,121000,18125139,1279,1279,1291,1279,7
|
|
20241101,120900,18116126,1279,1274,1291,1273,1985
|
|
20241101,120800,15574209,1276,1274,1284,1274,998
|
|
20241101,120700,14299030,1280,1280,1280,1280,0
|
|
20241101,120600,14299030,1280,1280,1280,1280,0
|
|
20241101,120500,14299030,1280,1280,1280,1280,0
|
|
20241101,120400,14299030,1280,1280,1280,1280,0
|
|
20241101,120300,14299030,1280,1280,1280,1280,0
|
|
20241101,120200,14299030,1280,1280,1280,1280,0
|
|
20241101,120100,14299030,1280,1280,1280,1280,0
|
|
20241101,120000,14299030,1280,1280,1280,1280,0
|
|
20241101,115900,14299030,1280,1280,1280,1280,0
|
|
20241101,115800,14299030,1280,1280,1280,1280,0
|
|
20241101,115700,14299030,1280,1280,1280,1280,0
|
|
20241101,115600,14299030,1280,1276,1280,1276,495
|
|
20241101,115500,13665434,1280,1276,1280,1276,63
|
|
20241101,115400,13584841,1278,1278,1278,1278,2
|
|
20241101,115300,13582285,1278,1278,1278,1278,0
|
|
20241101,115200,13582285,1278,1278,1278,1278,0
|
|
20241101,115100,13582285,1278,1278,1278,1278,0
|
|
20241101,115000,13582285,1278,1278,1278,1278,0
|
|
20241101,114900,13582285,1278,1278,1284,1278,102
|
|
20241101,114800,13451507,1282,1278,1282,1278,63
|
|
20241101,114700,13370769,1282,1278,1282,1278,12
|
|
20241101,114600,13355397,1278,1278,1278,1278,0
|
|
20241101,114500,13355397,1278,1278,1278,1278,0
|
|
20241101,114400,13355397,1278,1278,1278,1278,0
|
|
20241101,114300,13355397,1278,1278,1278,1278,0
|
|
20241101,114200,13355397,1278,1278,1278,1278,2
|
|
20241101,114100,13352841,1278,1278,1278,1278,0
|
|
20241101,114000,13352841,1278,1278,1278,1278,3
|
|
20241101,113900,13349007,1278,1278,1282,1278,8
|
|
20241101,113800,13338775,1278,1278,1278,1278,2
|
|
20241101,113700,13336219,1278,1278,1278,1278,0
|
|
20241101,113600,13336219,1278,1278,1278,1278,0
|
|
20241101,113500,13336219,1278,1278,1278,1278,0
|
|
20241101,113400,13336219,1278,1278,1282,1278,6
|
|
20241101,113300,13328547,1282,1282,1282,1282,0
|
|
20241101,113200,13328547,1282,1278,1282,1278,2
|
|
20241101,113100,13325987,1278,1278,1282,1278,4
|
|
20241101,113000,13320871,1278,1277,1282,1277,11
|
|
20241101,112900,13306808,1277,1276,1277,1276,4
|
|
20241101,112800,13301701,1279,1280,1280,1279,122
|
|
20241101,112700,13145549,1284,1284,1284,1284,0
|
|
20241101,112600,13145549,1284,1284,1284,1284,0
|
|
20241101,112500,13145549,1284,1284,1284,1284,0
|
|
20241101,112400,13145549,1284,1284,1284,1284,0
|
|
20241101,112300,13145549,1284,1284,1284,1284,0
|
|
20241101,112200,13145549,1284,1284,1284,1284,0
|
|
20241101,112100,13145549,1284,1284,1284,1284,0
|
|
20241101,112000,13145549,1284,1284,1284,1284,0
|
|
20241101,111900,13145549,1284,1284,1284,1284,0
|
|
20241101,111800,13145549,1284,1284,1284,1284,0
|
|
20241101,111700,13145549,1284,1284,1284,1284,0
|
|
20241101,111600,13145549,1284,1284,1284,1284,0
|
|
20241101,111500,13145549,1284,1284,1284,1284,0
|
|
20241101,111400,13145549,1284,1284,1284,1284,0
|
|
20241101,111300,13145549,1284,1284,1284,1284,0
|
|
20241101,111200,13145549,1284,1284,1284,1284,0
|
|
20241101,111100,13145549,1284,1284,1284,1284,0
|
|
20241101,111000,13145549,1284,1284,1284,1284,0
|
|
20241101,110900,13145549,1284,1284,1284,1284,0
|
|
20241101,110800,13145549,1284,1284,1284,1284,0
|
|
20241101,110700,13145549,1284,1284,1284,1284,0
|
|
20241101,110600,13145549,1284,1284,1284,1284,0
|
|
20241101,110500,13145549,1284,1284,1284,1284,0
|
|
20241101,110400,13145549,1284,1284,1284,1284,0
|
|
20241101,110300,13145549,1284,1284,1284,1284,0
|
|
20241101,110200,13145549,1284,1284,1284,1284,0
|
|
20241101,110100,13145549,1284,1284,1284,1284,0
|
|
20241101,110000,13145549,1284,1284,1284,1284,0
|
|
20241101,105900,13145549,1284,1284,1284,1284,0
|
|
20241101,105800,13145549,1284,1284,1284,1284,0
|
|
20241101,105700,13145549,1284,1284,1284,1284,0
|
|
20241101,105600,13145549,1284,1284,1284,1284,0
|
|
20241101,105500,13145549,1284,1284,1284,1284,0
|
|
20241101,105400,13145549,1284,1284,1284,1284,0
|
|
20241101,105300,13145549,1284,1284,1284,1284,0
|
|
20241101,105200,13145549,1284,1284,1284,1284,0
|
|
20241101,105100,13145549,1284,1284,1284,1284,0
|
|
20241101,105000,13145549,1284,1284,1284,1284,0
|
|
20241101,104900,13145549,1284,1284,1284,1284,0
|
|
20241101,104800,13145549,1284,1284,1284,1284,0
|
|
20241101,104700,13145549,1284,1284,1284,1284,0
|
|
20241101,104600,13145549,1284,1284,1284,1284,0
|
|
20241101,104500,13145549,1284,1284,1284,1284,0
|
|
20241101,104400,13145549,1284,1284,1284,1284,0
|
|
20241101,104300,13145549,1284,1284,1284,1284,0
|
|
20241101,104200,13145549,1284,1284,1284,1284,0
|
|
20241101,104100,13145549,1284,1284,1284,1284,0
|
|
20241101,104000,13145549,1284,1284,1284,1284,0
|
|
20241101,103900,13145549,1284,1284,1284,1284,0
|
|
20241101,103800,13145549,1284,1284,1284,1284,0
|
|
20241101,103700,13145549,1284,1284,1284,1284,0
|
|
20241101,103600,13145549,1284,1284,1284,1284,0
|
|
20241101,103500,13145549,1284,1284,1284,1284,0
|
|
20241101,103400,13145549,1284,1284,1284,1284,0
|
|
20241101,103300,13145549,1284,1284,1284,1284,0
|
|
20241101,103200,13145549,1284,1284,1284,1284,0
|
|
20241101,103100,13145549,1284,1284,1284,1284,0
|
|
20241101,103000,13145549,1284,1284,1284,1284,0
|
|
20241101,102900,13145549,1284,1284,1284,1284,0
|
|
20241101,102800,13145549,1284,1284,1284,1284,0
|
|
20241101,102700,13145549,1284,1284,1284,1284,0
|
|
20241101,102600,13145549,1284,1284,1284,1284,0
|
|
20241101,102500,13145549,1284,1284,1284,1284,0
|
|
20241101,102400,13145549,1284,1284,1284,1284,0
|
|
20241101,102300,13145549,1284,1284,1284,1284,3
|
|
20241101,102200,13141697,1286,1286,1286,1286,0
|
|
20241101,102100,13141697,1286,1286,1286,1286,0
|
|
20241101,102000,13141697,1286,1286,1286,1286,0
|
|
20241101,101900,13141697,1286,1286,1286,1286,0
|
|
20241101,101800,13141697,1286,1286,1286,1286,0
|
|
20241101,101700,13141697,1286,1286,1286,1286,0
|
|
20241101,101600,13141697,1286,1286,1286,1286,0
|
|
20241101,101500,13141697,1286,1286,1286,1286,0
|
|
20241101,101400,13141697,1286,1286,1286,1286,0
|
|
20241101,101300,13141697,1286,1286,1286,1286,0
|
|
20241101,101200,13141697,1286,1286,1286,1286,0
|
|
20241101,101100,13141697,1286,1286,1286,1286,0
|
|
20241101,101000,13141697,1286,1286,1286,1286,48
|
|
20241101,100900,13079969,1275,1275,1275,1275,0
|
|
20241101,100800,13079969,1275,1275,1275,1275,108
|
|
20241101,100700,12942269,1278,1278,1278,1278,10
|
|
20241101,100600,12929489,1278,1278,1278,1278,0
|
|
20241101,100500,12929489,1278,1278,1278,1278,0
|
|
20241101,100400,12929489,1278,1278,1278,1278,0
|
|
20241101,100300,12929489,1278,1278,1278,1278,0
|
|
20241101,100200,12929489,1278,1278,1278,1278,0
|
|
20241101,100100,12929489,1278,1278,1278,1278,5
|
|
20241101,100000,12923099,1271,1271,1279,1271,7
|
|
20241101,095900,12914194,1275,1273,1275,1272,123
|
|
20241101,095800,12757631,1270,1271,1272,1269,115
|
|
20241101,095700,12611469,1271,1271,1281,1269,11
|
|
20241101,095600,12597482,1271,1271,1271,1270,19
|
|
20241101,095500,12573334,1271,1273,1285,1269,79
|
|
20241101,095400,12472834,1289,1289,1289,1289,8
|
|
20241101,095300,12462522,1289,1289,1289,1289,1
|
|
20241101,095200,12461233,1280,1291,1291,1280,3714
|
|
20241101,095100,7669637,1294,1294,1294,1294,0
|
|
20241101,095000,7669637,1294,1294,1294,1294,0
|
|
20241101,094900,7669637,1294,1294,1294,1294,0
|
|
20241101,094800,7669637,1294,1294,1294,1294,1
|
|
20241101,094700,7668343,1294,1294,1294,1294,1
|
|
20241101,094600,7667049,1294,1294,1294,1294,2
|
|
20241101,094500,7664461,1294,1294,1294,1294,4
|
|
20241101,094400,7659285,1293,1292,1295,1292,39
|
|
20241101,094300,7608787,1295,1295,1295,1295,0
|
|
20241101,094200,7608787,1295,1295,1295,1295,36
|
|
20241101,094100,7562167,1295,1295,1295,1295,12
|
|
20241101,094000,7546627,1295,1291,1295,1285,334
|
|
20241101,093900,7115829,1292,1292,1292,1292,88
|
|
20241101,093800,7002133,1296,1296,1296,1296,0
|
|
20241101,093700,7002133,1296,1278,1296,1278,439
|
|
20241101,093600,6435717,1288,1277,1289,1277,101
|
|
20241101,093500,6305673,1275,1271,1290,1271,1549
|
|
20241101,093400,4310899,1288,1288,1288,1288,0
|
|
20241101,093300,4310899,1288,1288,1288,1288,0
|
|
20241101,093200,4310899,1288,1288,1288,1288,0
|
|
20241101,093100,4310899,1288,1270,1288,1270,300
|
|
20241101,093000,3926125,1268,1268,1268,1268,0
|
|
20241101,092900,3926125,1268,1265,1268,1265,3
|
|
20241101,092800,3922325,1273,1272,1273,1272,174
|
|
20241101,092700,3700824,1272,1270,1272,1270,317
|
|
20241101,092600,3297951,1270,1270,1270,1270,1
|
|
20241101,092500,3296681,1271,1271,1271,1271,36
|
|
20241101,092400,3250925,1271,1272,1272,1271,7
|
|
20241101,092300,3242027,1265,1266,1266,1265,79
|
|
20241101,092200,3142060,1284,1284,1284,1284,0
|
|
20241101,092100,3142060,1284,1284,1284,1284,0
|
|
20241101,092000,3142060,1284,1284,1284,1284,0
|
|
20241101,091900,3142060,1284,1284,1284,1284,0
|
|
20241101,091800,3142060,1284,1284,1284,1284,0
|
|
20241101,091700,3142060,1284,1284,1284,1284,0
|
|
20241101,091600,3142060,1284,1273,1288,1273,525
|
|
20241101,091500,2471696,1265,1261,1265,1261,348
|
|
20241101,091400,2031638,1261,1256,1261,1256,13
|
|
20241101,091300,2015300,1263,1263,1263,1263,0
|
|
20241101,091200,2015300,1263,1263,1263,1263,10
|
|
20241101,091100,2002670,1263,1263,1263,1263,0
|
|
20241101,091000,2002670,1263,1262,1263,1262,238
|
|
20241101,090900,1702145,1263,1263,1263,1263,3
|
|
20241101,090800,1698356,1255,1255,1263,1255,122
|
|
20241101,090700,1544286,1264,1264,1264,1264,0
|
|
20241101,090600,1544286,1264,1265,1265,1264,6
|
|
20241101,090500,1536699,1251,1251,1251,1251,1
|
|
20241101,090400,1535448,1260,1250,1260,1250,101
|
|
20241101,090300,1408198,1260,1265,1276,1260,1053
|
|
20241101,090200,81052,1276,1276,1276,1264,61
|
|
20241101,090100,3822,1265,1277,1277,1265,2
|
|
20241101,090000,1280,1280,1280,1280,1280,1
|