659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,195500,1075044820,1288,1288,1288,1288,0
|
|
20241104,195400,1075044820,1288,1288,1288,1288,0
|
|
20241104,195300,1075044820,1288,1288,1288,1288,0
|
|
20241104,195200,1075044820,1288,1288,1288,1288,0
|
|
20241104,195100,1075044820,1288,1288,1288,1288,0
|
|
20241104,195000,1075044820,1288,1288,1288,1288,0
|
|
20241104,194900,1075044820,1288,1288,1288,1288,0
|
|
20241104,194800,1075044820,1288,1288,1288,1288,0
|
|
20241104,194700,1075044820,1288,1288,1288,1288,0
|
|
20241104,194600,1075044820,1288,1288,1288,1288,0
|
|
20241104,194500,1075044820,1288,1288,1288,1288,0
|
|
20241104,194400,1075044820,1288,1288,1288,1288,0
|
|
20241104,194300,1075044820,1288,1288,1288,1288,0
|
|
20241104,194200,1075044820,1288,1288,1288,1288,0
|
|
20241104,194100,1075044820,1288,1288,1288,1288,0
|
|
20241104,194000,1075044820,1288,1288,1288,1288,0
|
|
20241104,193900,1075044820,1288,1288,1288,1288,0
|
|
20241104,193800,1075044820,1288,1288,1288,1288,0
|
|
20241104,193700,1075044820,1288,1288,1288,1288,0
|
|
20241104,193600,1075044820,1288,1288,1288,1288,0
|
|
20241104,193500,1075044820,1288,1288,1288,1288,0
|
|
20241104,193400,1075044820,1288,1288,1288,1288,0
|
|
20241104,193300,1075044820,1288,1288,1288,1288,0
|
|
20241104,193200,1075044820,1288,1288,1288,1288,0
|
|
20241104,193100,1075044820,1288,1288,1288,1288,0
|
|
20241104,193000,1075044820,1288,1288,1288,1288,0
|
|
20241104,192900,1075044820,1288,1288,1288,1288,0
|
|
20241104,192800,1075044820,1288,1288,1288,1288,0
|
|
20241104,192700,1075044820,1288,1288,1288,1288,0
|
|
20241104,192600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,192500,1075044820,1288,1288,1288,1288,0
|
|
20241104,192400,1075044820,1288,1288,1288,1288,0
|
|
20241104,192300,1075044820,1288,1288,1288,1288,0
|
|
20241104,192200,1075044820,1288,1288,1288,1288,0
|
|
20241104,192100,1075044820,1288,1288,1288,1288,0
|
|
20241104,192000,1075044820,1288,1288,1288,1288,0
|
|
20241104,191900,1075044820,1288,1288,1288,1288,0
|
|
20241104,191800,1075044820,1288,1288,1288,1288,0
|
|
20241104,191700,1075044820,1288,1288,1288,1288,0
|
|
20241104,191600,1075044820,1288,1288,1288,1288,0
|
|
20241104,191500,1075044820,1288,1288,1288,1288,0
|
|
20241104,191400,1075044820,1288,1288,1288,1288,0
|
|
20241104,191300,1075044820,1288,1288,1288,1288,0
|
|
20241104,191200,1075044820,1288,1288,1288,1288,0
|
|
20241104,191100,1075044820,1288,1288,1288,1288,0
|
|
20241104,191000,1075044820,1288,1288,1288,1288,0
|
|
20241104,190900,1075044820,1288,1288,1288,1288,0
|
|
20241104,190800,1075044820,1288,1288,1288,1288,0
|
|
20241104,190700,1075044820,1288,1288,1288,1288,0
|
|
20241104,190600,1075044820,1288,1288,1288,1288,0
|
|
20241104,190500,1075044820,1288,1288,1288,1288,0
|
|
20241104,190400,1075044820,1288,1288,1288,1288,0
|
|
20241104,190300,1075044820,1288,1288,1288,1288,0
|
|
20241104,190200,1075044820,1288,1288,1288,1288,0
|
|
20241104,190100,1075044820,1288,1288,1288,1288,0
|
|
20241104,190000,1075044820,1288,1288,1288,1288,0
|
|
20241104,185900,1075044820,1288,1288,1288,1288,0
|
|
20241104,185800,1075044820,1288,1288,1288,1288,0
|
|
20241104,185700,1075044820,1288,1288,1288,1288,0
|
|
20241104,185600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,185500,1075044820,1288,1288,1288,1288,0
|
|
20241104,185400,1075044820,1288,1288,1288,1288,0
|
|
20241104,185300,1075044820,1288,1288,1288,1288,0
|
|
20241104,185200,1075044820,1288,1288,1288,1288,0
|
|
20241104,185100,1075044820,1288,1288,1288,1288,0
|
|
20241104,185000,1075044820,1288,1288,1288,1288,0
|
|
20241104,184900,1075044820,1288,1288,1288,1288,0
|
|
20241104,184800,1075044820,1288,1288,1288,1288,0
|
|
20241104,184700,1075044820,1288,1288,1288,1288,0
|
|
20241104,184600,1075044820,1288,1288,1288,1288,0
|
|
20241104,184500,1075044820,1288,1288,1288,1288,0
|
|
20241104,184400,1075044820,1288,1288,1288,1288,0
|
|
20241104,184300,1075044820,1288,1288,1288,1288,0
|
|
20241104,184200,1075044820,1288,1288,1288,1288,0
|
|
20241104,184100,1075044820,1288,1288,1288,1288,0
|
|
20241104,184000,1075044820,1288,1288,1288,1288,0
|
|
20241104,183900,1075044820,1288,1288,1288,1288,0
|
|
20241104,183800,1075044820,1288,1288,1288,1288,0
|
|
20241104,183700,1075044820,1288,1288,1288,1288,0
|
|
20241104,183600,1075044820,1288,1288,1288,1288,0
|
|
20241104,183500,1075044820,1288,1288,1288,1288,0
|
|
20241104,183400,1075044820,1288,1288,1288,1288,0
|
|
20241104,183300,1075044820,1288,1288,1288,1288,0
|
|
20241104,183200,1075044820,1288,1288,1288,1288,0
|
|
20241104,183100,1075044820,1288,1288,1288,1288,0
|
|
20241104,183000,1075044820,1288,1288,1288,1288,0
|
|
20241104,182900,1075044820,1288,1288,1288,1288,0
|
|
20241104,182800,1075044820,1288,1288,1288,1288,0
|
|
20241104,182700,1075044820,1288,1288,1288,1288,0
|
|
20241104,182600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,182500,1075044820,1288,1288,1288,1288,0
|
|
20241104,182400,1075044820,1288,1288,1288,1288,0
|
|
20241104,182300,1075044820,1288,1288,1288,1288,0
|
|
20241104,182200,1075044820,1288,1288,1288,1288,0
|
|
20241104,182100,1075044820,1288,1288,1288,1288,0
|
|
20241104,182000,1075044820,1288,1288,1288,1288,0
|
|
20241104,181900,1075044820,1288,1288,1288,1288,0
|
|
20241104,181800,1075044820,1288,1288,1288,1288,0
|
|
20241104,181700,1075044820,1288,1288,1288,1288,0
|
|
20241104,181600,1075044820,1288,1288,1288,1288,0
|
|
20241104,181500,1075044820,1288,1288,1288,1288,0
|
|
20241104,181400,1075044820,1288,1288,1288,1288,0
|
|
20241104,181300,1075044820,1288,1288,1288,1288,0
|
|
20241104,181200,1075044820,1288,1288,1288,1288,0
|
|
20241104,181100,1075044820,1288,1288,1288,1288,0
|
|
20241104,181000,1075044820,1288,1288,1288,1288,0
|
|
20241104,180900,1075044820,1288,1288,1288,1288,0
|
|
20241104,180800,1075044820,1288,1288,1288,1288,0
|
|
20241104,180700,1075044820,1288,1288,1288,1288,0
|
|
20241104,180600,1075044820,1288,1288,1288,1288,0
|
|
20241104,180500,1075044820,1288,1288,1288,1288,0
|
|
20241104,180400,1075044820,1288,1288,1288,1288,0
|
|
20241104,180300,1075044820,1288,1288,1288,1288,0
|
|
20241104,180200,1075044820,1288,1288,1288,1288,0
|
|
20241104,180100,1075044820,1288,1288,1288,1288,0
|
|
20241104,180000,1075044820,1288,1288,1288,1288,0
|
|
20241104,175900,1075044820,1288,1288,1288,1288,0
|
|
20241104,175800,1075044820,1288,1288,1288,1288,0
|
|
20241104,175700,1075044820,1288,1288,1288,1288,0
|
|
20241104,175600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,175500,1075044820,1288,1288,1288,1288,0
|
|
20241104,175400,1075044820,1288,1288,1288,1288,0
|
|
20241104,175300,1075044820,1288,1288,1288,1288,0
|
|
20241104,175200,1075044820,1288,1288,1288,1288,0
|
|
20241104,175100,1075044820,1288,1288,1288,1288,0
|
|
20241104,175000,1075044820,1288,1288,1288,1288,0
|
|
20241104,174900,1075044820,1288,1288,1288,1288,0
|
|
20241104,174800,1075044820,1288,1288,1288,1288,0
|
|
20241104,174700,1075044820,1288,1288,1288,1288,0
|
|
20241104,174600,1075044820,1288,1288,1288,1288,0
|
|
20241104,174500,1075044820,1288,1288,1288,1288,0
|
|
20241104,174400,1075044820,1288,1288,1288,1288,0
|
|
20241104,174300,1075044820,1288,1288,1288,1288,0
|
|
20241104,174200,1075044820,1288,1288,1288,1288,0
|
|
20241104,174100,1075044820,1288,1288,1288,1288,0
|
|
20241104,174000,1075044820,1288,1288,1288,1288,0
|
|
20241104,173900,1075044820,1288,1288,1288,1288,0
|
|
20241104,173800,1075044820,1288,1288,1288,1288,0
|
|
20241104,173700,1075044820,1288,1288,1288,1288,0
|
|
20241104,173600,1075044820,1288,1288,1288,1288,0
|
|
20241104,173500,1075044820,1288,1288,1288,1288,0
|
|
20241104,173400,1075044820,1288,1288,1288,1288,0
|
|
20241104,173300,1075044820,1288,1288,1288,1288,0
|
|
20241104,173200,1075044820,1288,1288,1288,1288,0
|
|
20241104,173100,1075044820,1288,1288,1288,1288,0
|
|
20241104,173000,1075044820,1288,1288,1288,1288,0
|
|
20241104,172900,1075044820,1288,1288,1288,1288,0
|
|
20241104,172800,1075044820,1288,1288,1288,1288,0
|
|
20241104,172700,1075044820,1288,1288,1288,1288,0
|
|
20241104,172600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,172500,1075044820,1288,1288,1288,1288,0
|
|
20241104,172400,1075044820,1288,1288,1288,1288,0
|
|
20241104,172300,1075044820,1288,1288,1288,1288,0
|
|
20241104,172200,1075044820,1288,1288,1288,1288,0
|
|
20241104,172100,1075044820,1288,1288,1288,1288,0
|
|
20241104,172000,1075044820,1288,1288,1288,1288,0
|
|
20241104,171900,1075044820,1288,1288,1288,1288,0
|
|
20241104,171800,1075044820,1288,1288,1288,1288,0
|
|
20241104,171700,1075044820,1288,1288,1288,1288,0
|
|
20241104,171600,1075044820,1288,1288,1288,1288,0
|
|
20241104,171500,1075044820,1288,1288,1288,1288,0
|
|
20241104,171400,1075044820,1288,1288,1288,1288,0
|
|
20241104,171300,1075044820,1288,1288,1288,1288,0
|
|
20241104,171200,1075044820,1288,1288,1288,1288,0
|
|
20241104,171100,1075044820,1288,1288,1288,1288,0
|
|
20241104,171000,1075044820,1288,1288,1288,1288,0
|
|
20241104,170900,1075044820,1288,1288,1288,1288,0
|
|
20241104,170800,1075044820,1288,1288,1288,1288,0
|
|
20241104,170700,1075044820,1288,1288,1288,1288,0
|
|
20241104,170600,1075044820,1288,1288,1288,1288,0
|
|
20241104,170500,1075044820,1288,1288,1288,1288,0
|
|
20241104,170400,1075044820,1288,1288,1288,1288,0
|
|
20241104,170300,1075044820,1288,1288,1288,1288,0
|
|
20241104,170200,1075044820,1288,1288,1288,1288,0
|
|
20241104,170100,1075044820,1288,1288,1288,1288,0
|
|
20241104,170000,1075044820,1288,1288,1288,1288,0
|
|
20241104,165900,1075044820,1288,1288,1288,1288,0
|
|
20241104,165800,1075044820,1288,1288,1288,1288,0
|
|
20241104,165700,1075044820,1288,1288,1288,1288,0
|
|
20241104,165600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,165500,1075044820,1288,1288,1288,1288,0
|
|
20241104,165400,1075044820,1288,1288,1288,1288,0
|
|
20241104,165300,1075044820,1288,1288,1288,1288,0
|
|
20241104,165200,1075044820,1288,1288,1288,1288,0
|
|
20241104,165100,1075044820,1288,1288,1288,1288,0
|
|
20241104,165000,1075044820,1288,1288,1288,1288,0
|
|
20241104,164900,1075044820,1288,1288,1288,1288,0
|
|
20241104,164800,1075044820,1288,1288,1288,1288,0
|
|
20241104,164700,1075044820,1288,1288,1288,1288,0
|
|
20241104,164600,1075044820,1288,1288,1288,1288,0
|
|
20241104,164500,1075044820,1288,1288,1288,1288,0
|
|
20241104,164400,1075044820,1288,1288,1288,1288,0
|
|
20241104,164300,1075044820,1288,1288,1288,1288,0
|
|
20241104,164200,1075044820,1288,1288,1288,1288,0
|
|
20241104,164100,1075044820,1288,1288,1288,1288,0
|
|
20241104,164000,1075044820,1288,1288,1288,1288,0
|
|
20241104,163900,1075044820,1288,1288,1288,1288,0
|
|
20241104,163800,1075044820,1288,1288,1288,1288,0
|
|
20241104,163700,1075044820,1288,1288,1288,1288,0
|
|
20241104,163600,1075044820,1288,1288,1288,1288,0
|
|
20241104,163500,1075044820,1288,1288,1288,1288,0
|
|
20241104,163400,1075044820,1288,1288,1288,1288,0
|
|
20241104,163300,1075044820,1288,1288,1288,1288,0
|
|
20241104,163200,1075044820,1288,1288,1288,1288,0
|
|
20241104,163100,1075044820,1288,1288,1288,1288,0
|
|
20241104,163000,1075044820,1288,1288,1288,1288,0
|
|
20241104,162900,1075044820,1288,1288,1288,1288,0
|
|
20241104,162800,1075044820,1288,1288,1288,1288,0
|
|
20241104,162700,1075044820,1288,1288,1288,1288,0
|
|
20241104,162600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,162500,1075044820,1288,1288,1288,1288,0
|
|
20241104,162400,1075044820,1288,1288,1288,1288,0
|
|
20241104,162300,1075044820,1288,1288,1288,1288,0
|
|
20241104,162200,1075044820,1288,1288,1288,1288,0
|
|
20241104,162100,1075044820,1288,1288,1288,1288,0
|
|
20241104,162000,1075044820,1288,1288,1288,1288,0
|
|
20241104,161900,1075044820,1288,1288,1288,1288,0
|
|
20241104,161800,1075044820,1288,1288,1288,1288,0
|
|
20241104,161700,1075044820,1288,1288,1288,1288,0
|
|
20241104,161600,1075044820,1288,1288,1288,1288,0
|
|
20241104,161500,1075044820,1288,1288,1288,1288,0
|
|
20241104,161400,1075044820,1288,1288,1288,1288,0
|
|
20241104,161300,1075044820,1288,1288,1288,1288,0
|
|
20241104,161200,1075044820,1288,1288,1288,1288,0
|
|
20241104,161100,1075044820,1288,1288,1288,1288,0
|
|
20241104,161000,1075044820,1288,1288,1288,1288,0
|
|
20241104,160900,1075044820,1288,1288,1288,1288,0
|
|
20241104,160800,1075044820,1288,1288,1288,1288,0
|
|
20241104,160700,1075044820,1288,1288,1288,1288,0
|
|
20241104,160600,1075044820,1288,1288,1288,1288,0
|
|
20241104,160500,1075044820,1288,1288,1288,1288,0
|
|
20241104,160400,1075044820,1288,1288,1288,1288,0
|
|
20241104,160300,1075044820,1288,1288,1288,1288,0
|
|
20241104,160200,1075044820,1288,1288,1288,1288,0
|
|
20241104,160100,1075044820,1288,1288,1288,1288,0
|
|
20241104,160000,1075044820,1288,1288,1288,1288,0
|
|
20241104,155900,1075044820,1288,1288,1288,1288,0
|
|
20241104,155800,1075044820,1288,1288,1288,1288,0
|
|
20241104,155700,1075044820,1288,1288,1288,1288,0
|
|
20241104,155600,1075044820,1288,1288,1288,1288,3900
|
|
20241104,155500,1075044820,1288,1288,1288,1288,0
|
|
20241104,155400,1075044820,1288,1288,1288,1288,0
|
|
20241104,155300,1075044820,1288,1288,1288,1288,0
|
|
20241104,155200,1075044820,1288,1288,1288,1288,0
|
|
20241104,155100,1075044820,1288,1288,1288,1288,0
|
|
20241104,155000,1075044820,1288,1288,1288,1288,0
|
|
20241104,154900,1075044820,1288,1288,1288,1288,0
|
|
20241104,154800,1075044820,1288,1288,1288,1288,0
|
|
20241104,154700,1075044820,1288,1288,1288,1288,0
|
|
20241104,154600,1075044820,1288,1288,1288,1288,0
|
|
20241104,154500,1075044820,1288,1288,1288,1288,0
|
|
20241104,154400,1075044820,1288,1288,1288,1288,0
|
|
20241104,154300,1075044820,1288,1288,1288,1288,0
|
|
20241104,154200,1075044820,1288,1288,1288,1288,0
|
|
20241104,154100,1075044820,1288,1288,1288,1288,0
|
|
20241104,154000,1075044820,1288,1288,1288,1288,0
|
|
20241104,153900,1075044820,1288,1288,1288,1288,0
|
|
20241104,153800,1075044820,1288,1288,1288,1288,0
|
|
20241104,153700,1075044820,1288,1288,1288,1288,0
|
|
20241104,153600,1075044820,1288,1288,1288,1288,0
|
|
20241104,153500,1075044820,1288,1288,1288,1288,0
|
|
20241104,153400,1075044820,1288,1288,1288,1288,0
|
|
20241104,153300,1075044820,1288,1288,1288,1288,0
|
|
20241104,153200,1075044820,1288,1288,1288,1288,0
|
|
20241104,153100,1075044820,1288,1288,1288,1288,0
|
|
20241104,153000,1075044820,1288,1288,1288,1288,3900
|
|
20241104,152900,1070021620,1285,1285,1285,1285,0
|
|
20241104,152800,1070021620,1285,1285,1285,1285,0
|
|
20241104,152700,1070021620,1285,1285,1285,1285,0
|
|
20241104,152600,1070021620,1285,1285,1285,1285,0
|
|
20241104,152500,1070021620,1285,1285,1285,1285,0
|
|
20241104,152400,1070021620,1285,1285,1285,1285,0
|
|
20241104,152300,1070021620,1285,1285,1285,1285,0
|
|
20241104,152200,1070021620,1285,1285,1285,1285,0
|
|
20241104,152100,1070021620,1285,1285,1285,1285,0
|
|
20241104,152000,1070021620,1285,1285,1285,1285,0
|
|
20241104,151900,1070021620,1285,1284,1285,1284,237
|
|
20241104,151800,1069717076,1285,1283,1285,1283,67
|
|
20241104,151700,1069631006,1283,1286,1286,1283,693
|
|
20241104,151600,1068741238,1285,1285,1286,1285,318
|
|
20241104,151500,1068332546,1285,1285,1285,1285,72
|
|
20241104,151400,1068240026,1285,1286,1286,1285,6
|
|
20241104,151300,1068232315,1285,1286,1286,1285,8
|
|
20241104,151200,1068222028,1286,1286,1286,1285,161
|
|
20241104,151100,1068015039,1286,1286,1286,1286,214
|
|
20241104,151000,1067739835,1286,1287,1287,1286,10
|
|
20241104,150900,1067726969,1287,1287,1287,1287,9
|
|
20241104,150800,1067715386,1287,1287,1287,1287,3
|
|
20241104,150700,1067711525,1287,1287,1287,1287,6
|
|
20241104,150600,1067703803,1287,1287,1287,1287,8
|
|
20241104,150500,1067693507,1287,1288,1288,1287,316
|
|
20241104,150400,1067286809,1288,1288,1288,1288,6
|
|
20241104,150300,1067279081,1288,1288,1288,1288,877
|
|
20241104,150200,1066149505,1285,1285,1285,1285,11
|
|
20241104,150100,1066135370,1285,1288,1288,1285,16
|
|
20241104,150000,1066114792,1288,1289,1289,1285,1005
|
|
20241104,145900,1064823349,1289,1289,1289,1289,25
|
|
20241104,145800,1064791124,1289,1289,1289,1289,16
|
|
20241104,145700,1064770500,1285,1285,1285,1285,0
|
|
20241104,145600,1064770500,1285,1284,1285,1284,263
|
|
20241104,145500,1064432700,1285,1285,1285,1285,157
|
|
20241104,145400,1064230955,1283,1286,1286,1283,409
|
|
20241104,145300,1063705695,1286,1286,1286,1286,2
|
|
20241104,145200,1063703123,1286,1286,1286,1286,95
|
|
20241104,145100,1063580953,1286,1286,1286,1286,60
|
|
20241104,145000,1063503793,1286,1286,1286,1286,10
|
|
20241104,144900,1063490933,1286,1287,1287,1286,7
|
|
20241104,144800,1063481925,1287,1287,1287,1287,4
|
|
20241104,144700,1063476777,1286,1287,1287,1286,17
|
|
20241104,144600,1063454905,1286,1285,1286,1284,450
|
|
20241104,144500,1062877072,1283,1283,1283,1283,0
|
|
20241104,144400,1062877072,1283,1282,1283,1282,1540
|
|
20241104,144300,1060901292,1283,1283,1283,1283,500
|
|
20241104,144200,1060259792,1282,1282,1282,1282,0
|
|
20241104,144100,1060259792,1282,1282,1282,1282,0
|
|
20241104,144000,1060259792,1282,1282,1282,1282,17
|
|
20241104,143900,1060237998,1282,1282,1282,1282,7
|
|
20241104,143800,1060229024,1282,1282,1282,1282,0
|
|
20241104,143700,1060229024,1282,1282,1282,1282,2
|
|
20241104,143600,1060226460,1282,1282,1282,1282,28
|
|
20241104,143500,1060190564,1282,1282,1282,1282,18
|
|
20241104,143400,1060167488,1282,1282,1282,1282,58
|
|
20241104,143300,1060093132,1281,1281,1281,1281,3
|
|
20241104,143200,1060089289,1281,1281,1281,1281,2
|
|
20241104,143100,1060086727,1281,1279,1281,1279,1512
|
|
20241104,143000,1058149891,1279,1286,1286,1279,6835
|
|
20241104,142900,1049377673,1289,1289,1289,1289,0
|
|
20241104,142800,1049377673,1289,1289,1289,1289,0
|
|
20241104,142700,1049377673,1289,1289,1289,1289,0
|
|
20241104,142600,1049377673,1289,1289,1289,1289,0
|
|
20241104,142500,1049377673,1289,1289,1289,1289,0
|
|
20241104,142400,1049377673,1289,1289,1289,1289,1
|
|
20241104,142300,1049376384,1289,1287,1289,1287,165
|
|
20241104,142200,1049163910,1287,1287,1287,1287,37
|
|
20241104,142100,1049116291,1285,1285,1285,1285,0
|
|
20241104,142000,1049116291,1285,1285,1285,1285,0
|
|
20241104,141900,1049116291,1285,1285,1285,1285,0
|
|
20241104,141800,1049116291,1285,1285,1285,1285,0
|
|
20241104,141700,1049116291,1285,1285,1285,1285,19
|
|
20241104,141600,1049091876,1287,1287,1287,1287,0
|
|
20241104,141500,1049091876,1287,1287,1287,1287,24
|
|
20241104,141400,1049060988,1285,1285,1285,1285,0
|
|
20241104,141300,1049060988,1285,1286,1286,1285,1038
|
|
20241104,141200,1047727154,1287,1287,1287,1287,261
|
|
20241104,141100,1047391247,1288,1288,1288,1288,0
|
|
20241104,141000,1047391247,1288,1288,1288,1288,0
|
|
20241104,140900,1047391247,1288,1288,1288,1288,111
|
|
20241104,140800,1047248279,1287,1287,1287,1287,10
|
|
20241104,140700,1047235409,1288,1288,1288,1288,0
|
|
20241104,140600,1047235409,1288,1288,1288,1288,0
|
|
20241104,140500,1047235409,1288,1288,1288,1288,66
|
|
20241104,140400,1047150401,1288,1288,1288,1288,22
|
|
20241104,140300,1047122065,1287,1287,1287,1287,0
|
|
20241104,140200,1047122065,1287,1287,1287,1287,0
|
|
20241104,140100,1047122065,1287,1287,1287,1287,213
|
|
20241104,140000,1046847934,1288,1288,1288,1288,97
|
|
20241104,135900,1046722998,1287,1287,1287,1287,0
|
|
20241104,135800,1046722998,1287,1287,1287,1287,479
|
|
20241104,135700,1046106525,1287,1287,1287,1287,0
|
|
20241104,135600,1046106525,1287,1288,1288,1287,39
|
|
20241104,135500,1046056331,1288,1288,1288,1288,0
|
|
20241104,135400,1046056331,1288,1288,1288,1288,52
|
|
20241104,135300,1045989355,1288,1287,1288,1287,301
|
|
20241104,135200,1045601923,1287,1287,1287,1287,31
|
|
20241104,135100,1045562026,1287,1287,1287,1287,0
|
|
20241104,135000,1045562026,1287,1287,1287,1287,0
|
|
20241104,134900,1045562026,1287,1287,1287,1287,0
|
|
20241104,134800,1045562026,1287,1287,1287,1287,2
|
|
20241104,134700,1045559452,1287,1287,1287,1287,0
|
|
20241104,134600,1045559452,1287,1287,1287,1287,1
|
|
20241104,134500,1045558165,1286,1289,1289,1286,3640
|
|
20241104,134400,1040872494,1289,1289,1289,1289,0
|
|
20241104,134300,1040872494,1289,1289,1289,1289,3
|
|
20241104,134200,1040868627,1286,1286,1286,1286,3
|
|
20241104,134100,1040864769,1293,1293,1293,1293,0
|
|
20241104,134000,1040864769,1293,1293,1293,1293,0
|
|
20241104,133900,1040864769,1293,1293,1293,1293,0
|
|
20241104,133800,1040864769,1293,1293,1293,1293,4
|
|
20241104,133700,1040859597,1296,1293,1296,1293,398
|
|
20241104,133600,1040344383,1293,1293,1293,1293,0
|
|
20241104,133500,1040344383,1293,1293,1293,1293,0
|
|
20241104,133400,1040344383,1293,1287,1293,1287,599
|
|
20241104,133300,1039571570,1291,1290,1291,1287,700
|
|
20241104,133200,1038668684,1290,1290,1290,1290,97
|
|
20241104,133100,1038543554,1286,1286,1286,1286,99
|
|
20241104,133000,1038416240,1286,1286,1286,1286,255
|
|
20241104,132900,1038088310,1286,1286,1286,1286,0
|
|
20241104,132800,1038088310,1286,1286,1286,1286,0
|
|
20241104,132700,1038088310,1286,1286,1286,1286,42
|
|
20241104,132600,1038034298,1286,1286,1286,1286,10
|
|
20241104,132500,1038021438,1286,1287,1287,1286,545
|
|
20241104,132400,1037320246,1290,1290,1290,1290,0
|
|
20241104,132300,1037320246,1290,1289,1290,1289,2
|
|
20241104,132200,1037317667,1288,1288,1288,1288,0
|
|
20241104,132100,1037317667,1288,1288,1288,1288,0
|
|
20241104,132000,1037317667,1288,1288,1288,1287,4
|
|
20241104,131900,1037312516,1288,1288,1288,1288,6
|
|
20241104,131800,1037304788,1287,1287,1287,1287,0
|
|
20241104,131700,1037304788,1287,1287,1287,1287,0
|
|
20241104,131600,1037304788,1287,1288,1288,1287,52
|
|
20241104,131500,1037237844,1291,1291,1291,1291,0
|
|
20241104,131400,1037237844,1291,1291,1291,1291,40
|
|
20241104,131300,1037186204,1289,1289,1289,1289,0
|
|
20241104,131200,1037186204,1289,1289,1289,1289,0
|
|
20241104,131100,1037186204,1289,1289,1289,1289,0
|
|
20241104,131000,1037186204,1289,1289,1289,1289,2269
|
|
20241104,130900,1034261463,1288,1288,1288,1288,0
|
|
20241104,130800,1034261463,1288,1288,1288,1288,0
|
|
20241104,130700,1034261463,1288,1288,1288,1288,0
|
|
20241104,130600,1034261463,1288,1288,1288,1288,1
|
|
20241104,130500,1034260175,1287,1288,1288,1286,1577
|
|
20241104,130400,1032230285,1287,1291,1291,1287,4819
|
|
20241104,130300,1026012696,1291,1291,1291,1291,5
|
|
20241104,130200,1026006241,1295,1295,1295,1295,2
|
|
20241104,130100,1026003651,1295,1295,1295,1295,0
|
|
20241104,130000,1026003651,1295,1295,1295,1295,0
|
|
20241104,125900,1026003651,1295,1295,1295,1295,5
|
|
20241104,125800,1025997176,1295,1295,1295,1295,0
|
|
20241104,125700,1025997176,1295,1295,1295,1295,12
|
|
20241104,125600,1025981636,1295,1295,1295,1295,0
|
|
20241104,125500,1025981636,1295,1295,1295,1295,0
|
|
20241104,125400,1025981636,1295,1295,1295,1295,0
|
|
20241104,125300,1025981636,1295,1295,1295,1295,0
|
|
20241104,125200,1025981636,1295,1295,1295,1295,0
|
|
20241104,125100,1025981636,1295,1295,1295,1295,0
|
|
20241104,125000,1025981636,1295,1295,1295,1295,0
|
|
20241104,124900,1025981636,1295,1295,1295,1295,0
|
|
20241104,124800,1025981636,1295,1295,1295,1295,1
|
|
20241104,124700,1025980341,1287,1287,1287,1287,1
|
|
20241104,124600,1025979054,1287,1287,1287,1287,0
|
|
20241104,124500,1025979054,1287,1287,1287,1287,7
|
|
20241104,124400,1025970045,1288,1288,1288,1288,301
|
|
20241104,124300,1025582357,1296,1295,1296,1295,193
|
|
20241104,124200,1025332375,1296,1296,1296,1296,0
|
|
20241104,124100,1025332375,1296,1296,1296,1296,0
|
|
20241104,124000,1025332375,1296,1296,1296,1296,0
|
|
20241104,123900,1025332375,1296,1296,1296,1296,0
|
|
20241104,123800,1025332375,1296,1296,1296,1296,0
|
|
20241104,123700,1025332375,1296,1296,1296,1296,0
|
|
20241104,123600,1025332375,1296,1296,1296,1296,0
|
|
20241104,123500,1025332375,1296,1296,1296,1296,0
|
|
20241104,123400,1025332375,1296,1296,1296,1296,2
|
|
20241104,123300,1025329783,1287,1286,1296,1286,1366
|
|
20241104,123200,1023571077,1286,1289,1289,1286,963
|
|
20241104,123100,1022331179,1298,1298,1298,1298,0
|
|
20241104,123000,1022331179,1298,1298,1298,1298,111
|
|
20241104,122900,1022187101,1298,1288,1298,1288,1293
|
|
20241104,122800,1020514477,1286,1286,1286,1286,0
|
|
20241104,122700,1020514477,1286,1286,1286,1286,95
|
|
20241104,122600,1020392307,1288,1288,1288,1288,0
|
|
20241104,122500,1020392307,1288,1288,1288,1288,0
|
|
20241104,122400,1020392307,1288,1288,1288,1288,0
|
|
20241104,122300,1020392307,1288,1288,1288,1288,0
|
|
20241104,122200,1020392307,1288,1288,1288,1288,0
|
|
20241104,122100,1020392307,1288,1288,1288,1288,30
|
|
20241104,122000,1020353667,1288,1288,1288,1288,0
|
|
20241104,121900,1020353667,1288,1288,1288,1288,0
|
|
20241104,121800,1020353667,1288,1288,1288,1288,0
|
|
20241104,121700,1020353667,1288,1288,1288,1288,0
|
|
20241104,121600,1020353667,1288,1288,1288,1288,0
|
|
20241104,121500,1020353667,1288,1288,1288,1288,0
|
|
20241104,121400,1020353667,1288,1288,1288,1288,0
|
|
20241104,121300,1020353667,1288,1288,1288,1288,1
|
|
20241104,121200,1020352379,1286,1286,1286,1286,0
|
|
20241104,121100,1020352379,1286,1286,1286,1286,0
|
|
20241104,121000,1020352379,1286,1286,1286,1286,0
|
|
20241104,120900,1020352379,1286,1286,1286,1286,0
|
|
20241104,120800,1020352379,1286,1286,1286,1286,0
|
|
20241104,120700,1020352379,1286,1286,1286,1286,0
|
|
20241104,120600,1020352379,1286,1286,1286,1286,0
|
|
20241104,120500,1020352379,1286,1286,1286,1286,382
|
|
20241104,120400,1019861127,1286,1286,1286,1286,0
|
|
20241104,120300,1019861127,1286,1286,1286,1286,3
|
|
20241104,120200,1019857269,1286,1286,1286,1286,586
|
|
20241104,120100,1019103673,1286,1286,1286,1286,0
|
|
20241104,120000,1019103673,1286,1286,1286,1286,0
|
|
20241104,115900,1019103673,1286,1286,1286,1286,0
|
|
20241104,115800,1019103673,1286,1286,1286,1286,0
|
|
20241104,115700,1019103673,1286,1286,1286,1286,0
|
|
20241104,115600,1019103673,1286,1286,1286,1286,0
|
|
20241104,115500,1019103673,1286,1286,1286,1286,13
|
|
20241104,115400,1019086955,1286,1286,1286,1286,0
|
|
20241104,115300,1019086955,1286,1287,1287,1286,699
|
|
20241104,115200,1018187401,1288,1288,1288,1288,0
|
|
20241104,115100,1018187401,1288,1288,1288,1288,0
|
|
20241104,115000,1018187401,1288,1288,1288,1288,26
|
|
20241104,114900,1018153913,1287,1290,1290,1287,73
|
|
20241104,114800,1018059953,1290,1288,1290,1288,118
|
|
20241104,114700,1017907967,1289,1289,1289,1289,10
|
|
20241104,114600,1017895077,1289,1289,1289,1289,1
|
|
20241104,114500,1017893788,1289,1289,1289,1289,0
|
|
20241104,114400,1017893788,1289,1290,1290,1289,73
|
|
20241104,114300,1017799685,1287,1287,1287,1287,1
|
|
20241104,114200,1017798398,1294,1294,1294,1294,12
|
|
20241104,114100,1017782870,1286,1289,1289,1286,1022
|
|
20241104,114000,1016467202,1290,1290,1290,1290,26
|
|
20241104,113900,1016433662,1299,1299,1299,1299,0
|
|
20241104,113800,1016433662,1299,1299,1299,1299,5
|
|
20241104,113700,1016427167,1299,1296,1299,1296,26
|
|
20241104,113600,1016393456,1295,1290,1295,1290,647
|
|
20241104,113500,1015556920,1290,1290,1290,1290,0
|
|
20241104,113400,1015556920,1290,1290,1290,1290,0
|
|
20241104,113300,1015556920,1290,1290,1290,1290,1
|
|
20241104,113200,1015555630,1290,1293,1293,1290,54
|
|
20241104,113100,1015485862,1296,1296,1296,1296,0
|
|
20241104,113000,1015485862,1296,1296,1296,1296,1515
|
|
20241104,112900,1013522422,1299,1299,1299,1299,0
|
|
20241104,112800,1013522422,1299,1299,1299,1299,0
|
|
20241104,112700,1013522422,1299,1299,1299,1299,42
|
|
20241104,112600,1013467864,1299,1296,1300,1296,1416
|
|
20241104,112500,1011631329,1295,1293,1295,1293,162
|
|
20241104,112400,1011421800,1291,1290,1291,1289,580
|
|
20241104,112300,1010673209,1289,1289,1289,1289,1
|
|
20241104,112200,1010671920,1291,1289,1292,1289,310
|
|
20241104,112100,1010271849,1289,1290,1292,1288,111
|
|
20241104,112000,1010128845,1289,1290,1290,1288,696
|
|
20241104,111900,1009232210,1295,1295,1295,1295,0
|
|
20241104,111800,1009232210,1295,1295,1295,1295,0
|
|
20241104,111700,1009232210,1295,1295,1295,1295,77
|
|
20241104,111600,1009132495,1295,1295,1295,1295,1
|
|
20241104,111500,1009131200,1295,1295,1296,1295,181
|
|
20241104,111400,1008896797,1296,1297,1297,1295,403
|
|
20241104,111300,1008374870,1297,1293,1297,1293,806
|
|
20241104,111200,1007330197,1285,1285,1285,1285,26
|
|
20241104,111100,1007296787,1285,1299,1299,1285,7050
|
|
20241104,111000,998181704,1295,1286,1319,1286,10281
|
|
20241104,110900,984927429,1287,1298,1300,1286,2931
|
|
20241104,110800,981146861,1301,1297,1301,1293,1954
|
|
20241104,110700,978613009,1296,1300,1300,1295,272
|
|
20241104,110600,978259698,1300,1312,1312,1297,4975
|
|
20241104,110500,971794321,1313,1313,1335,1313,3882
|
|
20241104,110400,966690087,1314,1362,1363,1313,10868
|
|
20241104,110300,952283046,1362,1341,1362,1341,6710
|
|
20241104,110200,943146100,1361,1349,1362,1336,3923
|
|
20241104,110100,937846117,1349,1350,1350,1349,2
|
|
20241104,110000,937843418,1350,1349,1350,1349,752
|
|
20241104,105900,936828219,1332,1324,1362,1324,6618
|
|
20241104,105800,927902038,1324,1315,1328,1311,1327
|
|
20241104,105700,926154480,1315,1329,1340,1315,592
|
|
20241104,105600,925365528,1319,1337,1337,1304,3487
|
|
20241104,105500,920801258,1337,1292,1367,1292,32349
|
|
20241104,105400,877834878,1290,1280,1290,1280,2481
|
|
20241104,105300,874648194,1281,1281,1281,1281,0
|
|
20241104,105200,874648194,1281,1281,1281,1281,1
|
|
20241104,105100,874646913,1280,1280,1280,1280,0
|
|
20241104,105000,874646913,1280,1280,1280,1280,0
|
|
20241104,104900,874646913,1280,1279,1280,1279,138
|
|
20241104,104800,874470274,1280,1280,1280,1280,22
|
|
20241104,104700,874442114,1280,1281,1281,1280,369
|
|
20241104,104600,873969692,1282,1282,1282,1282,0
|
|
20241104,104500,873969692,1282,1282,1282,1282,127
|
|
20241104,104400,873806878,1283,1283,1283,1283,155
|
|
20241104,104300,873608013,1283,1283,1283,1283,200
|
|
20241104,104200,873351413,1281,1281,1281,1281,840
|
|
20241104,104100,872275373,1280,1280,1280,1280,500
|
|
20241104,104000,871635373,1281,1280,1281,1280,33
|
|
20241104,103900,871593103,1282,1282,1282,1282,0
|
|
20241104,103800,871593103,1282,1280,1282,1280,1370
|
|
20241104,103700,869839493,1279,1279,1279,1279,0
|
|
20241104,103600,869839493,1279,1279,1279,1279,779
|
|
20241104,103500,868843152,1283,1280,1283,1279,1745
|
|
20241104,103400,866611259,1283,1283,1283,1283,0
|
|
20241104,103300,866611259,1283,1283,1283,1283,0
|
|
20241104,103200,866611259,1283,1283,1283,1283,0
|
|
20241104,103100,866611259,1283,1283,1283,1283,0
|
|
20241104,103000,866611259,1283,1280,1283,1279,2345
|
|
20241104,102900,863610169,1280,1280,1280,1280,19
|
|
20241104,102800,863585849,1280,1280,1280,1280,83
|
|
20241104,102700,863479609,1280,1283,1283,1280,302
|
|
20241104,102600,863092605,1283,1283,1283,1283,1
|
|
20241104,102500,863091322,1281,1281,1281,1281,111
|
|
20241104,102400,862949131,1281,1282,1282,1281,1280
|
|
20241104,102300,861309380,1282,1282,1282,1282,0
|
|
20241104,102200,861309380,1282,1282,1282,1282,130
|
|
20241104,102100,861142720,1285,1281,1285,1281,573
|
|
20241104,102000,860408599,1281,1281,1281,1281,17
|
|
20241104,101900,860386822,1281,1285,1285,1281,41
|
|
20241104,101800,860334252,1285,1285,1285,1285,10
|
|
20241104,101700,860321402,1285,1284,1285,1284,515
|
|
20241104,101600,859660128,1281,1282,1282,1281,272
|
|
20241104,101500,859311695,1281,1281,1281,1281,10
|
|
20241104,101400,859298885,1285,1281,1285,1281,219
|
|
20241104,101300,859017909,1280,1280,1280,1280,2
|
|
20241104,101200,859015349,1286,1280,1286,1280,2804
|
|
20241104,101100,855426151,1282,1286,1286,1282,312
|
|
20241104,101000,855025832,1286,1279,1286,1278,1363
|
|
20241104,100900,853282673,1279,1279,1279,1278,1087
|
|
20241104,100800,851892533,1279,1286,1286,1279,8553
|
|
20241104,100700,840938227,1285,1280,1285,1280,384
|
|
20241104,100600,840445045,1282,1281,1282,1280,3057
|
|
20241104,100500,836529214,1280,1281,1283,1280,3144
|
|
20241104,100400,832499047,1280,1282,1282,1280,3175
|
|
20241104,100300,828432520,1282,1286,1286,1282,1114
|
|
20241104,100200,827004142,1288,1293,1293,1288,2980
|
|
20241104,100100,823162681,1290,1294,1294,1290,199
|
|
20241104,100000,822905871,1294,1287,1294,1287,2039
|
|
20241104,095900,820273813,1288,1279,1288,1279,69
|
|
20241104,095800,820185495,1279,1283,1288,1279,602
|
|
20241104,095700,819414882,1284,1287,1289,1279,3487
|
|
20241104,095600,814948840,1285,1288,1293,1281,1497
|
|
20241104,095500,813017567,1288,1287,1294,1281,517
|
|
20241104,095400,812351388,1279,1287,1287,1279,12002
|
|
20241104,095300,796963377,1287,1289,1289,1287,2
|
|
20241104,095200,796960801,1294,1281,1294,1281,261
|
|
20241104,095100,796624847,1282,1282,1294,1282,289
|
|
20241104,095000,796254245,1282,1290,1297,1282,816
|
|
20241104,094900,795202552,1291,1278,1297,1278,1572
|
|
20241104,094800,793183809,1283,1276,1283,1276,2932
|
|
20241104,094700,789439331,1276,1281,1281,1276,7866
|
|
20241104,094600,779385774,1281,1290,1290,1280,17102
|
|
20241104,094500,757438116,1291,1294,1298,1291,5442
|
|
20241104,094400,750402807,1294,1297,1299,1294,3726
|
|
20241104,094300,745570978,1297,1292,1307,1292,5829
|
|
20241104,094200,738013019,1296,1290,1297,1286,13047
|
|
20241104,094100,721177323,1290,1304,1312,1290,29977
|
|
20241104,094000,682359224,1308,1334,1334,1291,31446
|
|
20241104,093900,641302076,1333,1387,1398,1332,66535
|
|
20241104,093800,550378992,1386,1440,1444,1378,116045
|
|
20241104,093700,388137102,1440,1386,1480,1386,149551
|
|
20241104,093600,170840403,1386,1384,1408,1379,66711
|
|
20241104,093500,78030360,1372,1372,1372,1372,0
|
|
20241104,093400,78030360,1372,1335,1372,1335,10470
|
|
20241104,093300,63855535,1345,1332,1346,1309,14869
|
|
20241104,093200,44053697,1337,1308,1343,1304,11106
|
|
20241104,093100,29338105,1308,1298,1347,1298,8197
|
|
20241104,093000,18591273,1298,1285,1298,1285,4684
|
|
20241104,092900,12550735,1285,1285,1285,1285,200
|
|
20241104,092800,12293735,1286,1279,1286,1279,3042
|
|
20241104,092700,8402970,1277,1273,1277,1273,1163
|
|
20241104,092600,6918955,1273,1260,1273,1259,820
|
|
20241104,092500,5878944,1259,1259,1259,1259,0
|
|
20241104,092400,5878944,1259,1259,1259,1259,0
|
|
20241104,092300,5878944,1259,1259,1259,1259,0
|
|
20241104,092200,5878944,1259,1259,1259,1259,0
|
|
20241104,092100,5878944,1259,1259,1259,1259,174
|
|
20241104,092000,5659878,1259,1259,1259,1259,0
|
|
20241104,091900,5659878,1259,1259,1259,1259,0
|
|
20241104,091800,5659878,1259,1253,1259,1253,1529
|
|
20241104,091700,3735187,1253,1253,1253,1253,1683
|
|
20241104,091600,1626388,1258,1258,1258,1258,0
|
|
20241104,091500,1626388,1258,1258,1258,1258,0
|
|
20241104,091400,1626388,1258,1258,1258,1258,0
|
|
20241104,091300,1626388,1258,1258,1258,1258,0
|
|
20241104,091200,1626388,1258,1258,1258,1258,0
|
|
20241104,091100,1626388,1258,1258,1258,1258,30
|
|
20241104,091000,1588648,1250,1250,1250,1250,0
|
|
20241104,090900,1588648,1250,1250,1250,1250,20
|
|
20241104,090800,1563648,1250,1250,1250,1250,0
|
|
20241104,090700,1563648,1250,1250,1250,1250,0
|
|
20241104,090600,1563648,1250,1250,1250,1250,0
|
|
20241104,090500,1563648,1250,1250,1250,1250,0
|
|
20241104,090400,1563648,1250,1250,1250,1250,0
|
|
20241104,090300,1563648,1250,1250,1250,1250,0
|
|
20241104,090200,1563648,1250,1250,1250,1250,0
|
|
20241104,090100,1563648,1250,1250,1250,1250,0
|
|
20241104,090000,1563648,1250,1248,1250,1248,1251
|