659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,195600,69892616,1279,1279,1279,1279,1578
|
|
20241105,195500,69892616,1279,1279,1279,1279,0
|
|
20241105,195400,69892616,1279,1279,1279,1279,0
|
|
20241105,195300,69892616,1279,1279,1279,1279,0
|
|
20241105,195200,69892616,1279,1279,1279,1279,0
|
|
20241105,195100,69892616,1279,1279,1279,1279,0
|
|
20241105,195000,69892616,1279,1279,1279,1279,0
|
|
20241105,194900,69892616,1279,1279,1279,1279,0
|
|
20241105,194800,69892616,1279,1279,1279,1279,0
|
|
20241105,194700,69892616,1279,1279,1279,1279,0
|
|
20241105,194600,69892616,1279,1279,1279,1279,0
|
|
20241105,194500,69892616,1279,1279,1279,1279,0
|
|
20241105,194400,69892616,1279,1279,1279,1279,0
|
|
20241105,194300,69892616,1279,1279,1279,1279,0
|
|
20241105,194200,69892616,1279,1279,1279,1279,0
|
|
20241105,194100,69892616,1279,1279,1279,1279,0
|
|
20241105,194000,69892616,1279,1279,1279,1279,0
|
|
20241105,193900,69892616,1279,1279,1279,1279,0
|
|
20241105,193800,69892616,1279,1279,1279,1279,0
|
|
20241105,193700,69892616,1279,1279,1279,1279,0
|
|
20241105,193600,69892616,1279,1279,1279,1279,0
|
|
20241105,193500,69892616,1279,1279,1279,1279,0
|
|
20241105,193400,69892616,1279,1279,1279,1279,0
|
|
20241105,193300,69892616,1279,1279,1279,1279,0
|
|
20241105,193200,69892616,1279,1279,1279,1279,0
|
|
20241105,193100,69892616,1279,1279,1279,1279,0
|
|
20241105,193000,69892616,1279,1279,1279,1279,0
|
|
20241105,192900,69892616,1279,1279,1279,1279,0
|
|
20241105,192800,69892616,1279,1279,1279,1279,0
|
|
20241105,192700,69892616,1279,1279,1279,1279,0
|
|
20241105,192600,69892616,1279,1279,1279,1279,1578
|
|
20241105,192500,69892616,1279,1279,1279,1279,0
|
|
20241105,192400,69892616,1279,1279,1279,1279,0
|
|
20241105,192300,69892616,1279,1279,1279,1279,0
|
|
20241105,192200,69892616,1279,1279,1279,1279,0
|
|
20241105,192100,69892616,1279,1279,1279,1279,0
|
|
20241105,192000,69892616,1279,1279,1279,1279,0
|
|
20241105,191900,69892616,1279,1279,1279,1279,0
|
|
20241105,191800,69892616,1279,1279,1279,1279,0
|
|
20241105,191700,69892616,1279,1279,1279,1279,0
|
|
20241105,191600,69892616,1279,1279,1279,1279,0
|
|
20241105,191500,69892616,1279,1279,1279,1279,0
|
|
20241105,191400,69892616,1279,1279,1279,1279,0
|
|
20241105,191300,69892616,1279,1279,1279,1279,0
|
|
20241105,191200,69892616,1279,1279,1279,1279,0
|
|
20241105,191100,69892616,1279,1279,1279,1279,0
|
|
20241105,191000,69892616,1279,1279,1279,1279,0
|
|
20241105,190900,69892616,1279,1279,1279,1279,0
|
|
20241105,190800,69892616,1279,1279,1279,1279,0
|
|
20241105,190700,69892616,1279,1279,1279,1279,0
|
|
20241105,190600,69892616,1279,1279,1279,1279,0
|
|
20241105,190500,69892616,1279,1279,1279,1279,0
|
|
20241105,190400,69892616,1279,1279,1279,1279,0
|
|
20241105,190300,69892616,1279,1279,1279,1279,0
|
|
20241105,190200,69892616,1279,1279,1279,1279,0
|
|
20241105,190100,69892616,1279,1279,1279,1279,0
|
|
20241105,190000,69892616,1279,1279,1279,1279,0
|
|
20241105,185900,69892616,1279,1279,1279,1279,0
|
|
20241105,185800,69892616,1279,1279,1279,1279,0
|
|
20241105,185700,69892616,1279,1279,1279,1279,0
|
|
20241105,185600,69892616,1279,1279,1279,1279,1578
|
|
20241105,185500,69892616,1279,1279,1279,1279,0
|
|
20241105,185400,69892616,1279,1279,1279,1279,0
|
|
20241105,185300,69892616,1279,1279,1279,1279,0
|
|
20241105,185200,69892616,1279,1279,1279,1279,0
|
|
20241105,185100,69892616,1279,1279,1279,1279,0
|
|
20241105,185000,69892616,1279,1279,1279,1279,0
|
|
20241105,184900,69892616,1279,1279,1279,1279,0
|
|
20241105,184800,69892616,1279,1279,1279,1279,0
|
|
20241105,184700,69892616,1279,1279,1279,1279,0
|
|
20241105,184600,69892616,1279,1279,1279,1279,0
|
|
20241105,184500,69892616,1279,1279,1279,1279,0
|
|
20241105,184400,69892616,1279,1279,1279,1279,0
|
|
20241105,184300,69892616,1279,1279,1279,1279,0
|
|
20241105,184200,69892616,1279,1279,1279,1279,0
|
|
20241105,184100,69892616,1279,1279,1279,1279,0
|
|
20241105,184000,69892616,1279,1279,1279,1279,0
|
|
20241105,183900,69892616,1279,1279,1279,1279,0
|
|
20241105,183800,69892616,1279,1279,1279,1279,0
|
|
20241105,183700,69892616,1279,1279,1279,1279,0
|
|
20241105,183600,69892616,1279,1279,1279,1279,0
|
|
20241105,183500,69892616,1279,1279,1279,1279,0
|
|
20241105,183400,69892616,1279,1279,1279,1279,0
|
|
20241105,183300,69892616,1279,1279,1279,1279,0
|
|
20241105,183200,69892616,1279,1279,1279,1279,0
|
|
20241105,183100,69892616,1279,1279,1279,1279,0
|
|
20241105,183000,69892616,1279,1279,1279,1279,0
|
|
20241105,182900,69892616,1279,1279,1279,1279,0
|
|
20241105,182800,69892616,1279,1279,1279,1279,0
|
|
20241105,182700,69892616,1279,1279,1279,1279,0
|
|
20241105,182600,69892616,1279,1279,1279,1279,1578
|
|
20241105,182500,69892616,1279,1279,1279,1279,0
|
|
20241105,182400,69892616,1279,1279,1279,1279,0
|
|
20241105,182300,69892616,1279,1279,1279,1279,0
|
|
20241105,182200,69892616,1279,1279,1279,1279,0
|
|
20241105,182100,69892616,1279,1279,1279,1279,0
|
|
20241105,182000,69892616,1279,1279,1279,1279,0
|
|
20241105,181900,69892616,1279,1279,1279,1279,0
|
|
20241105,181800,69892616,1279,1279,1279,1279,0
|
|
20241105,181700,69892616,1279,1279,1279,1279,0
|
|
20241105,181600,69892616,1279,1279,1279,1279,0
|
|
20241105,181500,69892616,1279,1279,1279,1279,0
|
|
20241105,181400,69892616,1279,1279,1279,1279,0
|
|
20241105,181300,69892616,1279,1279,1279,1279,0
|
|
20241105,181200,69892616,1279,1279,1279,1279,0
|
|
20241105,181100,69892616,1279,1279,1279,1279,0
|
|
20241105,181000,69892616,1279,1279,1279,1279,0
|
|
20241105,180900,69892616,1279,1279,1279,1279,0
|
|
20241105,180800,69892616,1279,1279,1279,1279,0
|
|
20241105,180700,69892616,1279,1279,1279,1279,0
|
|
20241105,180600,69892616,1279,1279,1279,1279,0
|
|
20241105,180500,69892616,1279,1279,1279,1279,0
|
|
20241105,180400,69892616,1279,1279,1279,1279,0
|
|
20241105,180300,69892616,1279,1279,1279,1279,0
|
|
20241105,180200,69892616,1279,1279,1279,1279,0
|
|
20241105,180100,69892616,1279,1279,1279,1279,0
|
|
20241105,180000,69892616,1279,1279,1279,1279,0
|
|
20241105,175900,69892616,1279,1279,1279,1279,0
|
|
20241105,175800,69892616,1279,1279,1279,1279,0
|
|
20241105,175700,69892616,1279,1279,1279,1279,0
|
|
20241105,175600,69892616,1279,1279,1279,1279,1578
|
|
20241105,175500,69892616,1279,1279,1279,1279,0
|
|
20241105,175400,69892616,1279,1279,1279,1279,0
|
|
20241105,175300,69892616,1279,1279,1279,1279,0
|
|
20241105,175200,69892616,1279,1279,1279,1279,0
|
|
20241105,175100,69892616,1279,1279,1279,1279,0
|
|
20241105,175000,69892616,1279,1279,1279,1279,0
|
|
20241105,174900,69892616,1279,1279,1279,1279,0
|
|
20241105,174800,69892616,1279,1279,1279,1279,0
|
|
20241105,174700,69892616,1279,1279,1279,1279,0
|
|
20241105,174600,69892616,1279,1279,1279,1279,0
|
|
20241105,174500,69892616,1279,1279,1279,1279,0
|
|
20241105,174400,69892616,1279,1279,1279,1279,0
|
|
20241105,174300,69892616,1279,1279,1279,1279,0
|
|
20241105,174200,69892616,1279,1279,1279,1279,0
|
|
20241105,174100,69892616,1279,1279,1279,1279,0
|
|
20241105,174000,69892616,1279,1279,1279,1279,0
|
|
20241105,173900,69892616,1279,1279,1279,1279,0
|
|
20241105,173800,69892616,1279,1279,1279,1279,0
|
|
20241105,173700,69892616,1279,1279,1279,1279,0
|
|
20241105,173600,69892616,1279,1279,1279,1279,0
|
|
20241105,173500,69892616,1279,1279,1279,1279,0
|
|
20241105,173400,69892616,1279,1279,1279,1279,0
|
|
20241105,173300,69892616,1279,1279,1279,1279,0
|
|
20241105,173200,69892616,1279,1279,1279,1279,0
|
|
20241105,173100,69892616,1279,1279,1279,1279,0
|
|
20241105,173000,69892616,1279,1279,1279,1279,0
|
|
20241105,172900,69892616,1279,1279,1279,1279,0
|
|
20241105,172800,69892616,1279,1279,1279,1279,0
|
|
20241105,172700,69892616,1279,1279,1279,1279,0
|
|
20241105,172600,69892616,1279,1279,1279,1279,1578
|
|
20241105,172500,69892616,1279,1279,1279,1279,0
|
|
20241105,172400,69892616,1279,1279,1279,1279,0
|
|
20241105,172300,69892616,1279,1279,1279,1279,0
|
|
20241105,172200,69892616,1279,1279,1279,1279,0
|
|
20241105,172100,69892616,1279,1279,1279,1279,0
|
|
20241105,172000,69892616,1279,1279,1279,1279,0
|
|
20241105,171900,69892616,1279,1279,1279,1279,0
|
|
20241105,171800,69892616,1279,1279,1279,1279,0
|
|
20241105,171700,69892616,1279,1279,1279,1279,0
|
|
20241105,171600,69892616,1279,1279,1279,1279,0
|
|
20241105,171500,69892616,1279,1279,1279,1279,0
|
|
20241105,171400,69892616,1279,1279,1279,1279,0
|
|
20241105,171300,69892616,1279,1279,1279,1279,0
|
|
20241105,171200,69892616,1279,1279,1279,1279,0
|
|
20241105,171100,69892616,1279,1279,1279,1279,0
|
|
20241105,171000,69892616,1279,1279,1279,1279,0
|
|
20241105,170900,69892616,1279,1279,1279,1279,0
|
|
20241105,170800,69892616,1279,1279,1279,1279,0
|
|
20241105,170700,69892616,1279,1279,1279,1279,0
|
|
20241105,170600,69892616,1279,1279,1279,1279,0
|
|
20241105,170500,69892616,1279,1279,1279,1279,0
|
|
20241105,170400,69892616,1279,1279,1279,1279,0
|
|
20241105,170300,69892616,1279,1279,1279,1279,0
|
|
20241105,170200,69892616,1279,1279,1279,1279,0
|
|
20241105,170100,69892616,1279,1279,1279,1279,0
|
|
20241105,170000,69892616,1279,1279,1279,1279,0
|
|
20241105,165900,69892616,1279,1279,1279,1279,0
|
|
20241105,165800,69892616,1279,1279,1279,1279,0
|
|
20241105,165700,69892616,1279,1279,1279,1279,0
|
|
20241105,165600,69892616,1279,1279,1279,1279,1578
|
|
20241105,165500,69892616,1279,1279,1279,1279,0
|
|
20241105,165400,69892616,1279,1279,1279,1279,0
|
|
20241105,165300,69892616,1279,1279,1279,1279,0
|
|
20241105,165200,69892616,1279,1279,1279,1279,0
|
|
20241105,165100,69892616,1279,1279,1279,1279,0
|
|
20241105,165000,69892616,1279,1279,1279,1279,0
|
|
20241105,164900,69892616,1279,1279,1279,1279,0
|
|
20241105,164800,69892616,1279,1279,1279,1279,0
|
|
20241105,164700,69892616,1279,1279,1279,1279,0
|
|
20241105,164600,69892616,1279,1279,1279,1279,0
|
|
20241105,164500,69892616,1279,1279,1279,1279,0
|
|
20241105,164400,69892616,1279,1279,1279,1279,0
|
|
20241105,164300,69892616,1279,1279,1279,1279,0
|
|
20241105,164200,69892616,1279,1279,1279,1279,0
|
|
20241105,164100,69892616,1279,1279,1279,1279,0
|
|
20241105,164000,69892616,1279,1279,1279,1279,0
|
|
20241105,163900,69892616,1279,1279,1279,1279,0
|
|
20241105,163800,69892616,1279,1279,1279,1279,0
|
|
20241105,163700,69892616,1279,1279,1279,1279,0
|
|
20241105,163600,69892616,1279,1279,1279,1279,0
|
|
20241105,163500,69892616,1279,1279,1279,1279,0
|
|
20241105,163400,69892616,1279,1279,1279,1279,0
|
|
20241105,163300,69892616,1279,1279,1279,1279,0
|
|
20241105,163200,69892616,1279,1279,1279,1279,0
|
|
20241105,163100,69892616,1279,1279,1279,1279,0
|
|
20241105,163000,69892616,1279,1279,1279,1279,0
|
|
20241105,162900,69892616,1279,1279,1279,1279,0
|
|
20241105,162800,69892616,1279,1279,1279,1279,0
|
|
20241105,162700,69892616,1279,1279,1279,1279,0
|
|
20241105,162600,69892616,1279,1279,1279,1279,1578
|
|
20241105,162500,69892616,1279,1279,1279,1279,0
|
|
20241105,162400,69892616,1279,1279,1279,1279,0
|
|
20241105,162300,69892616,1279,1279,1279,1279,0
|
|
20241105,162200,69892616,1279,1279,1279,1279,0
|
|
20241105,162100,69892616,1279,1279,1279,1279,0
|
|
20241105,162000,69892616,1279,1279,1279,1279,0
|
|
20241105,161900,69892616,1279,1279,1279,1279,0
|
|
20241105,161800,69892616,1279,1279,1279,1279,0
|
|
20241105,161700,69892616,1279,1279,1279,1279,0
|
|
20241105,161600,69892616,1279,1279,1279,1279,0
|
|
20241105,161500,69892616,1279,1279,1279,1279,0
|
|
20241105,161400,69892616,1279,1279,1279,1279,0
|
|
20241105,161300,69892616,1279,1279,1279,1279,0
|
|
20241105,161200,69892616,1279,1279,1279,1279,0
|
|
20241105,161100,69892616,1279,1279,1279,1279,0
|
|
20241105,161000,69892616,1279,1279,1279,1279,0
|
|
20241105,160900,69892616,1279,1279,1279,1279,0
|
|
20241105,160800,69892616,1279,1279,1279,1279,0
|
|
20241105,160700,69892616,1279,1279,1279,1279,0
|
|
20241105,160600,69892616,1279,1279,1279,1279,0
|
|
20241105,160500,69892616,1279,1279,1279,1279,0
|
|
20241105,160400,69892616,1279,1279,1279,1279,0
|
|
20241105,160300,69892616,1279,1279,1279,1279,0
|
|
20241105,160200,69892616,1279,1279,1279,1279,0
|
|
20241105,160100,69892616,1279,1279,1279,1279,0
|
|
20241105,160000,69892616,1279,1279,1279,1279,0
|
|
20241105,155900,69892616,1279,1279,1279,1279,0
|
|
20241105,155800,69892616,1279,1279,1279,1279,0
|
|
20241105,155700,69892616,1279,1279,1279,1279,0
|
|
20241105,155600,69892616,1279,1279,1279,1279,1578
|
|
20241105,155500,69892616,1279,1279,1279,1279,0
|
|
20241105,155400,69892616,1279,1279,1279,1279,0
|
|
20241105,155300,69892616,1279,1279,1279,1279,0
|
|
20241105,155200,69892616,1279,1279,1279,1279,0
|
|
20241105,155100,69892616,1279,1279,1279,1279,0
|
|
20241105,155000,69892616,1279,1279,1279,1279,0
|
|
20241105,154900,69892616,1279,1279,1279,1279,0
|
|
20241105,154800,69892616,1279,1279,1279,1279,0
|
|
20241105,154700,69892616,1279,1279,1279,1279,0
|
|
20241105,154600,69892616,1279,1279,1279,1279,0
|
|
20241105,154500,69892616,1279,1279,1279,1279,0
|
|
20241105,154400,69892616,1279,1279,1279,1279,0
|
|
20241105,154300,69892616,1279,1279,1279,1279,0
|
|
20241105,154200,69892616,1279,1279,1279,1279,0
|
|
20241105,154100,69892616,1279,1279,1279,1279,0
|
|
20241105,154000,69892616,1279,1279,1279,1279,0
|
|
20241105,153900,69892616,1279,1279,1279,1279,0
|
|
20241105,153800,69892616,1279,1279,1279,1279,0
|
|
20241105,153700,69892616,1279,1279,1279,1279,0
|
|
20241105,153600,69892616,1279,1279,1279,1279,0
|
|
20241105,153500,69892616,1279,1279,1279,1279,0
|
|
20241105,153400,69892616,1279,1279,1279,1279,0
|
|
20241105,153300,69892616,1279,1279,1279,1279,0
|
|
20241105,153200,69892616,1279,1279,1279,1279,0
|
|
20241105,153100,69892616,1279,1279,1279,1279,0
|
|
20241105,153000,69892616,1279,1279,1279,1279,1578
|
|
20241105,152900,67874354,1279,1279,1279,1279,0
|
|
20241105,152800,67874354,1279,1279,1279,1279,0
|
|
20241105,152700,67874354,1279,1279,1279,1279,0
|
|
20241105,152600,67874354,1279,1279,1279,1279,0
|
|
20241105,152500,67874354,1279,1279,1279,1279,0
|
|
20241105,152400,67874354,1279,1279,1279,1279,0
|
|
20241105,152300,67874354,1279,1279,1279,1279,0
|
|
20241105,152200,67874354,1279,1279,1279,1279,0
|
|
20241105,152100,67874354,1279,1279,1279,1279,0
|
|
20241105,152000,67874354,1279,1279,1279,1279,0
|
|
20241105,151900,67874354,1279,1279,1279,1279,209
|
|
20241105,151800,67607043,1286,1287,1287,1285,171
|
|
20241105,151700,67387001,1287,1287,1287,1287,4
|
|
20241105,151600,67381853,1289,1289,1289,1289,0
|
|
20241105,151500,67381853,1289,1287,1289,1287,22
|
|
20241105,151400,67353497,1289,1287,1289,1287,4
|
|
20241105,151300,67348347,1287,1287,1287,1287,0
|
|
20241105,151200,67348347,1287,1287,1287,1287,0
|
|
20241105,151100,67348347,1287,1287,1287,1287,1
|
|
20241105,151000,67347060,1290,1290,1290,1290,0
|
|
20241105,150900,67347060,1290,1290,1290,1290,0
|
|
20241105,150800,67347060,1290,1290,1290,1290,0
|
|
20241105,150700,67347060,1290,1290,1290,1290,30
|
|
20241105,150600,67308360,1290,1290,1290,1290,0
|
|
20241105,150500,67308360,1290,1290,1290,1290,0
|
|
20241105,150400,67308360,1290,1290,1290,1290,0
|
|
20241105,150300,67308360,1290,1290,1290,1290,0
|
|
20241105,150200,67308360,1290,1290,1290,1290,0
|
|
20241105,150100,67308360,1290,1290,1290,1290,0
|
|
20241105,150000,67308360,1290,1290,1290,1290,0
|
|
20241105,145900,67308360,1290,1290,1290,1290,1
|
|
20241105,145800,67307070,1288,1288,1288,1288,0
|
|
20241105,145700,67307070,1288,1288,1288,1288,0
|
|
20241105,145600,67307070,1288,1288,1288,1288,0
|
|
20241105,145500,67307070,1288,1288,1288,1288,1
|
|
20241105,145400,67305782,1287,1287,1287,1287,0
|
|
20241105,145300,67305782,1287,1287,1287,1287,0
|
|
20241105,145200,67305782,1287,1287,1287,1287,0
|
|
20241105,145100,67305782,1287,1287,1287,1287,100
|
|
20241105,145000,67177082,1287,1287,1287,1287,0
|
|
20241105,144900,67177082,1287,1287,1287,1287,0
|
|
20241105,144800,67177082,1287,1287,1287,1287,0
|
|
20241105,144700,67177082,1287,1287,1287,1287,0
|
|
20241105,144600,67177082,1287,1287,1287,1287,0
|
|
20241105,144500,67177082,1287,1287,1287,1287,0
|
|
20241105,144400,67177082,1287,1287,1287,1287,0
|
|
20241105,144300,67177082,1287,1287,1287,1287,0
|
|
20241105,144200,67177082,1287,1287,1287,1287,0
|
|
20241105,144100,67177082,1287,1287,1287,1287,0
|
|
20241105,144000,67177082,1287,1287,1287,1287,0
|
|
20241105,143900,67177082,1287,1287,1287,1287,0
|
|
20241105,143800,67177082,1287,1287,1287,1287,0
|
|
20241105,143700,67177082,1287,1287,1287,1287,0
|
|
20241105,143600,67177082,1287,1287,1287,1287,7
|
|
20241105,143500,67168073,1287,1287,1287,1287,540
|
|
20241105,143400,66473093,1287,1287,1287,1287,0
|
|
20241105,143300,66473093,1287,1287,1287,1287,4
|
|
20241105,143200,66467945,1286,1286,1286,1286,0
|
|
20241105,143100,66467945,1286,1286,1286,1286,0
|
|
20241105,143000,66467945,1286,1286,1286,1286,0
|
|
20241105,142900,66467945,1286,1286,1286,1286,0
|
|
20241105,142800,66467945,1286,1286,1286,1286,0
|
|
20241105,142700,66467945,1286,1286,1286,1286,0
|
|
20241105,142600,66467945,1286,1286,1286,1286,0
|
|
20241105,142500,66467945,1286,1286,1286,1286,0
|
|
20241105,142400,66467945,1286,1286,1286,1286,0
|
|
20241105,142300,66467945,1286,1286,1286,1286,0
|
|
20241105,142200,66467945,1286,1286,1286,1286,0
|
|
20241105,142100,66467945,1286,1286,1286,1286,0
|
|
20241105,142000,66467945,1286,1286,1286,1286,0
|
|
20241105,141900,66467945,1286,1286,1286,1286,0
|
|
20241105,141800,66467945,1286,1286,1286,1286,0
|
|
20241105,141700,66467945,1286,1286,1286,1286,0
|
|
20241105,141600,66467945,1286,1286,1286,1286,0
|
|
20241105,141500,66467945,1286,1286,1286,1286,0
|
|
20241105,141400,66467945,1286,1286,1286,1286,4
|
|
20241105,141300,66462801,1286,1286,1286,1285,28
|
|
20241105,141200,66426794,1283,1284,1284,1283,226
|
|
20241105,141100,66136749,1284,1284,1284,1284,0
|
|
20241105,141000,66136749,1284,1284,1284,1284,0
|
|
20241105,140900,66136749,1284,1284,1284,1284,9
|
|
20241105,140800,66125193,1284,1284,1284,1284,0
|
|
20241105,140700,66125193,1284,1284,1284,1284,0
|
|
20241105,140600,66125193,1284,1284,1284,1284,307
|
|
20241105,140500,65731005,1284,1284,1284,1284,0
|
|
20241105,140400,65731005,1284,1284,1284,1284,3227
|
|
20241105,140300,61587537,1284,1284,1284,1284,0
|
|
20241105,140200,61587537,1284,1284,1284,1284,0
|
|
20241105,140100,61587537,1284,1284,1284,1284,0
|
|
20241105,140000,61587537,1284,1284,1284,1284,0
|
|
20241105,135900,61587537,1284,1284,1284,1284,0
|
|
20241105,135800,61587537,1284,1284,1284,1284,0
|
|
20241105,135700,61587537,1284,1284,1284,1284,0
|
|
20241105,135600,61587537,1284,1284,1284,1284,0
|
|
20241105,135500,61587537,1284,1284,1284,1284,108
|
|
20241105,135400,61448865,1284,1284,1284,1284,0
|
|
20241105,135300,61448865,1284,1284,1284,1284,0
|
|
20241105,135200,61448865,1284,1284,1284,1284,0
|
|
20241105,135100,61448865,1284,1284,1284,1284,0
|
|
20241105,135000,61448865,1284,1284,1284,1284,0
|
|
20241105,134900,61448865,1284,1284,1284,1284,0
|
|
20241105,134800,61448865,1284,1284,1284,1284,0
|
|
20241105,134700,61448865,1284,1284,1284,1284,0
|
|
20241105,134600,61448865,1284,1284,1284,1284,0
|
|
20241105,134500,61448865,1284,1284,1284,1284,0
|
|
20241105,134400,61448865,1284,1284,1284,1284,0
|
|
20241105,134300,61448865,1284,1284,1284,1284,0
|
|
20241105,134200,61448865,1284,1284,1284,1284,0
|
|
20241105,134100,61448865,1284,1284,1284,1284,0
|
|
20241105,134000,61448865,1284,1284,1284,1284,0
|
|
20241105,133900,61448865,1284,1284,1284,1284,0
|
|
20241105,133800,61448865,1284,1284,1284,1284,0
|
|
20241105,133700,61448865,1284,1284,1284,1284,0
|
|
20241105,133600,61448865,1284,1284,1284,1284,0
|
|
20241105,133500,61448865,1284,1284,1284,1284,0
|
|
20241105,133400,61448865,1284,1284,1284,1284,0
|
|
20241105,133300,61448865,1284,1284,1284,1284,0
|
|
20241105,133200,61448865,1284,1284,1284,1284,0
|
|
20241105,133100,61448865,1284,1284,1284,1284,0
|
|
20241105,133000,61448865,1284,1284,1284,1284,0
|
|
20241105,132900,61448865,1284,1284,1284,1284,1
|
|
20241105,132800,61447581,1283,1285,1285,1283,9612
|
|
20241105,132700,49097968,1288,1288,1288,1288,0
|
|
20241105,132600,49097968,1288,1288,1288,1288,0
|
|
20241105,132500,49097968,1288,1288,1288,1288,0
|
|
20241105,132400,49097968,1288,1288,1288,1288,0
|
|
20241105,132300,49097968,1288,1288,1288,1288,0
|
|
20241105,132200,49097968,1288,1288,1288,1288,0
|
|
20241105,132100,49097968,1288,1288,1288,1288,0
|
|
20241105,132000,49097968,1288,1288,1288,1288,0
|
|
20241105,131900,49097968,1288,1288,1288,1288,0
|
|
20241105,131800,49097968,1288,1288,1288,1288,0
|
|
20241105,131700,49097968,1288,1288,1288,1288,0
|
|
20241105,131600,49097968,1288,1288,1288,1288,0
|
|
20241105,131500,49097968,1288,1288,1288,1288,0
|
|
20241105,131400,49097968,1288,1288,1288,1288,0
|
|
20241105,131300,49097968,1288,1288,1288,1288,0
|
|
20241105,131200,49097968,1288,1288,1288,1288,0
|
|
20241105,131100,49097968,1288,1288,1288,1288,0
|
|
20241105,131000,49097968,1288,1288,1288,1288,31
|
|
20241105,130900,49058040,1287,1287,1287,1287,0
|
|
20241105,130800,49058040,1287,1287,1287,1287,0
|
|
20241105,130700,49058040,1287,1287,1287,1287,0
|
|
20241105,130600,49058040,1287,1287,1287,1287,0
|
|
20241105,130500,49058040,1287,1287,1287,1287,0
|
|
20241105,130400,49058040,1287,1287,1287,1287,0
|
|
20241105,130300,49058040,1287,1287,1287,1287,0
|
|
20241105,130200,49058040,1287,1287,1287,1287,0
|
|
20241105,130100,49058040,1287,1287,1287,1287,0
|
|
20241105,130000,49058040,1287,1287,1287,1287,33
|
|
20241105,125900,49015569,1287,1287,1287,1287,0
|
|
20241105,125800,49015569,1287,1287,1287,1287,0
|
|
20241105,125700,49015569,1287,1287,1287,1287,0
|
|
20241105,125600,49015569,1287,1287,1287,1287,0
|
|
20241105,125500,49015569,1287,1287,1287,1287,0
|
|
20241105,125400,49015569,1287,1287,1287,1287,0
|
|
20241105,125300,49015569,1287,1287,1287,1287,0
|
|
20241105,125200,49015569,1287,1287,1287,1287,777
|
|
20241105,125100,48015570,1287,1287,1287,1287,0
|
|
20241105,125000,48015570,1287,1287,1287,1287,0
|
|
20241105,124900,48015570,1287,1287,1287,1287,0
|
|
20241105,124800,48015570,1287,1287,1287,1287,3
|
|
20241105,124700,48011709,1287,1287,1287,1287,90
|
|
20241105,124600,47895879,1286,1293,1293,1285,5442
|
|
20241105,124500,40885583,1292,1292,1292,1292,17
|
|
20241105,124400,40863619,1292,1292,1292,1292,185
|
|
20241105,124300,40624599,1292,1292,1292,1292,85
|
|
20241105,124200,40514779,1293,1293,1293,1293,0
|
|
20241105,124100,40514779,1293,1293,1293,1293,773
|
|
20241105,124000,39515290,1292,1292,1292,1292,0
|
|
20241105,123900,39515290,1292,1292,1292,1292,0
|
|
20241105,123800,39515290,1292,1293,1293,1292,111
|
|
20241105,123700,39371778,1293,1293,1293,1293,0
|
|
20241105,123600,39371778,1293,1293,1293,1293,0
|
|
20241105,123500,39371778,1293,1293,1293,1293,0
|
|
20241105,123400,39371778,1293,1293,1293,1293,0
|
|
20241105,123300,39371778,1293,1293,1293,1293,0
|
|
20241105,123200,39371778,1293,1293,1293,1293,0
|
|
20241105,123100,39371778,1293,1293,1293,1293,0
|
|
20241105,123000,39371778,1293,1293,1293,1293,0
|
|
20241105,122900,39371778,1293,1293,1293,1293,0
|
|
20241105,122800,39371778,1293,1293,1293,1293,0
|
|
20241105,122700,39371778,1293,1293,1293,1293,0
|
|
20241105,122600,39371778,1293,1293,1293,1293,0
|
|
20241105,122500,39371778,1293,1293,1293,1293,0
|
|
20241105,122400,39371778,1293,1293,1293,1293,0
|
|
20241105,122300,39371778,1293,1293,1293,1293,0
|
|
20241105,122200,39371778,1293,1293,1293,1293,0
|
|
20241105,122100,39371778,1293,1293,1293,1293,0
|
|
20241105,122000,39371778,1293,1293,1293,1293,0
|
|
20241105,121900,39371778,1293,1293,1293,1293,0
|
|
20241105,121800,39371778,1293,1293,1293,1293,9
|
|
20241105,121700,39360141,1293,1293,1293,1293,232
|
|
20241105,121600,39060165,1292,1292,1292,1292,2
|
|
20241105,121500,39057581,1292,1292,1292,1292,1
|
|
20241105,121400,39056289,1293,1293,1293,1293,0
|
|
20241105,121300,39056289,1293,1292,1293,1292,189
|
|
20241105,121200,38811921,1290,1290,1290,1290,0
|
|
20241105,121100,38811921,1290,1290,1290,1290,0
|
|
20241105,121000,38811921,1290,1290,1290,1290,0
|
|
20241105,120900,38811921,1290,1290,1290,1290,0
|
|
20241105,120800,38811921,1290,1290,1290,1290,0
|
|
20241105,120700,38811921,1290,1290,1290,1290,5
|
|
20241105,120600,38805471,1290,1290,1290,1290,0
|
|
20241105,120500,38805471,1290,1290,1290,1290,0
|
|
20241105,120400,38805471,1290,1290,1290,1290,0
|
|
20241105,120300,38805471,1290,1290,1290,1290,0
|
|
20241105,120200,38805471,1290,1290,1290,1290,0
|
|
20241105,120100,38805471,1290,1290,1290,1290,0
|
|
20241105,120000,38805471,1290,1290,1290,1290,0
|
|
20241105,115900,38805471,1290,1290,1290,1290,0
|
|
20241105,115800,38805471,1290,1290,1290,1290,0
|
|
20241105,115700,38805471,1290,1290,1290,1290,0
|
|
20241105,115600,38805471,1290,1290,1290,1290,0
|
|
20241105,115500,38805471,1290,1290,1290,1290,0
|
|
20241105,115400,38805471,1290,1291,1291,1290,1122
|
|
20241105,115300,37357910,1294,1294,1294,1294,0
|
|
20241105,115200,37357910,1294,1294,1294,1294,0
|
|
20241105,115100,37357910,1294,1294,1294,1294,0
|
|
20241105,115000,37357910,1294,1294,1294,1294,0
|
|
20241105,114900,37357910,1294,1294,1294,1294,0
|
|
20241105,114800,37357910,1294,1294,1294,1294,100
|
|
20241105,114700,37228510,1294,1294,1294,1294,0
|
|
20241105,114600,37228510,1294,1294,1294,1294,0
|
|
20241105,114500,37228510,1294,1294,1294,1294,2
|
|
20241105,114400,37225922,1291,1291,1291,1291,0
|
|
20241105,114300,37225922,1291,1291,1291,1291,0
|
|
20241105,114200,37225922,1291,1291,1291,1291,0
|
|
20241105,114100,37225922,1291,1291,1291,1291,0
|
|
20241105,114000,37225922,1291,1291,1291,1291,0
|
|
20241105,113900,37225922,1291,1291,1291,1291,0
|
|
20241105,113800,37225922,1291,1291,1291,1291,0
|
|
20241105,113700,37225922,1291,1291,1291,1291,0
|
|
20241105,113600,37225922,1291,1291,1291,1291,0
|
|
20241105,113500,37225922,1291,1291,1291,1291,0
|
|
20241105,113400,37225922,1291,1291,1291,1291,0
|
|
20241105,113300,37225922,1291,1291,1291,1291,0
|
|
20241105,113200,37225922,1291,1291,1291,1291,0
|
|
20241105,113100,37225922,1291,1291,1291,1291,0
|
|
20241105,113000,37225922,1291,1291,1291,1291,53
|
|
20241105,112900,37157499,1295,1294,1295,1294,92
|
|
20241105,112800,37038360,1295,1294,1295,1294,24
|
|
20241105,112700,37007281,1295,1295,1295,1295,0
|
|
20241105,112600,37007281,1295,1295,1295,1295,0
|
|
20241105,112500,37007281,1295,1295,1295,1295,0
|
|
20241105,112400,37007281,1295,1295,1295,1295,7
|
|
20241105,112300,36998216,1292,1292,1292,1292,0
|
|
20241105,112200,36998216,1292,1292,1292,1292,0
|
|
20241105,112100,36998216,1292,1292,1292,1292,1
|
|
20241105,112000,36996924,1290,1290,1290,1290,0
|
|
20241105,111900,36996924,1290,1290,1290,1290,0
|
|
20241105,111800,36996924,1290,1290,1290,1290,0
|
|
20241105,111700,36996924,1290,1290,1290,1290,0
|
|
20241105,111600,36996924,1290,1290,1290,1290,0
|
|
20241105,111500,36996924,1290,1290,1290,1290,0
|
|
20241105,111400,36996924,1290,1290,1290,1290,0
|
|
20241105,111300,36996924,1290,1290,1290,1290,0
|
|
20241105,111200,36996924,1290,1290,1290,1290,0
|
|
20241105,111100,36996924,1290,1290,1290,1290,1
|
|
20241105,111000,36995634,1290,1290,1290,1290,2
|
|
20241105,110900,36993054,1294,1290,1295,1290,64
|
|
20241105,110800,36910239,1287,1287,1287,1287,0
|
|
20241105,110700,36910239,1287,1287,1287,1287,0
|
|
20241105,110600,36910239,1287,1287,1287,1287,1
|
|
20241105,110500,36908952,1295,1295,1295,1295,0
|
|
20241105,110400,36908952,1295,1295,1295,1295,0
|
|
20241105,110300,36908952,1295,1295,1295,1295,0
|
|
20241105,110200,36908952,1295,1295,1295,1295,0
|
|
20241105,110100,36908952,1295,1289,1295,1289,1000
|
|
20241105,110000,35615287,1294,1294,1294,1294,0
|
|
20241105,105900,35615287,1294,1294,1294,1294,0
|
|
20241105,105800,35615287,1294,1294,1294,1294,0
|
|
20241105,105700,35615287,1294,1294,1294,1294,0
|
|
20241105,105600,35615287,1294,1294,1294,1294,0
|
|
20241105,105500,35615287,1294,1294,1294,1294,0
|
|
20241105,105400,35615287,1294,1294,1294,1294,0
|
|
20241105,105300,35615287,1294,1294,1294,1294,0
|
|
20241105,105200,35615287,1294,1294,1294,1294,0
|
|
20241105,105100,35615287,1294,1289,1294,1289,795
|
|
20241105,105000,34587865,1289,1289,1289,1289,0
|
|
20241105,104900,34587865,1289,1287,1289,1287,156
|
|
20241105,104800,34386783,1287,1287,1287,1287,0
|
|
20241105,104700,34386783,1287,1287,1287,1287,0
|
|
20241105,104600,34386783,1287,1287,1287,1287,0
|
|
20241105,104500,34386783,1287,1287,1287,1287,0
|
|
20241105,104400,34386783,1287,1287,1287,1287,0
|
|
20241105,104300,34386783,1287,1287,1287,1287,0
|
|
20241105,104200,34386783,1287,1287,1287,1287,0
|
|
20241105,104100,34386783,1287,1287,1287,1287,0
|
|
20241105,104000,34386783,1287,1287,1287,1287,0
|
|
20241105,103900,34386783,1287,1287,1287,1287,0
|
|
20241105,103800,34386783,1287,1287,1287,1287,0
|
|
20241105,103700,34386783,1287,1287,1287,1287,203
|
|
20241105,103600,34125522,1287,1286,1293,1286,10
|
|
20241105,103500,34112619,1294,1294,1294,1294,0
|
|
20241105,103400,34112619,1294,1294,1294,1294,0
|
|
20241105,103300,34112619,1294,1294,1294,1294,0
|
|
20241105,103200,34112619,1294,1294,1294,1294,0
|
|
20241105,103100,34112619,1294,1294,1294,1294,0
|
|
20241105,103000,34112619,1294,1294,1294,1294,0
|
|
20241105,102900,34112619,1294,1294,1294,1294,0
|
|
20241105,102800,34112619,1294,1295,1295,1286,36
|
|
20241105,102700,34066046,1293,1287,1296,1285,4223
|
|
20241105,102600,28608572,1296,1296,1296,1296,0
|
|
20241105,102500,28608572,1296,1296,1296,1296,0
|
|
20241105,102400,28608572,1296,1296,1296,1296,0
|
|
20241105,102300,28608572,1296,1281,1297,1281,364
|
|
20241105,102200,28140787,1282,1282,1282,1282,0
|
|
20241105,102100,28140787,1282,1284,1284,1282,630
|
|
20241105,102000,27333125,1285,1286,1286,1285,91
|
|
20241105,101900,27216189,1287,1288,1288,1287,21
|
|
20241105,101800,27189142,1288,1288,1288,1288,0
|
|
20241105,101700,27189142,1288,1288,1288,1288,1
|
|
20241105,101600,27187854,1287,1287,1287,1287,0
|
|
20241105,101500,27187854,1287,1289,1289,1287,93
|
|
20241105,101400,27068159,1291,1291,1291,1291,0
|
|
20241105,101300,27068159,1291,1291,1291,1291,5
|
|
20241105,101200,27061704,1291,1291,1291,1291,2
|
|
20241105,101100,27059122,1291,1291,1291,1291,1
|
|
20241105,101000,27057831,1297,1297,1297,1297,0
|
|
20241105,100900,27057831,1297,1297,1297,1297,0
|
|
20241105,100800,27057831,1297,1297,1297,1297,0
|
|
20241105,100700,27057831,1297,1297,1297,1297,0
|
|
20241105,100600,27057831,1297,1297,1297,1297,10
|
|
20241105,100500,27044861,1297,1297,1297,1297,0
|
|
20241105,100400,27044861,1297,1297,1297,1297,0
|
|
20241105,100300,27044861,1297,1297,1297,1297,0
|
|
20241105,100200,27044861,1297,1297,1297,1297,0
|
|
20241105,100100,27044861,1297,1295,1297,1295,55
|
|
20241105,100000,26973620,1293,1293,1293,1293,0
|
|
20241105,095900,26973620,1293,1293,1293,1293,0
|
|
20241105,095800,26973620,1293,1293,1293,1293,0
|
|
20241105,095700,26973620,1293,1293,1293,1293,1
|
|
20241105,095600,26972327,1293,1295,1295,1293,200
|
|
20241105,095500,26713419,1295,1295,1295,1295,0
|
|
20241105,095400,26713419,1295,1295,1295,1295,0
|
|
20241105,095300,26713419,1295,1297,1297,1295,469
|
|
20241105,095200,26105146,1295,1295,1295,1295,36
|
|
20241105,095100,26058526,1295,1285,1295,1285,1148
|
|
20241105,095000,24572818,1284,1284,1284,1284,457
|
|
20241105,094900,23986030,1280,1278,1280,1278,312
|
|
20241105,094800,23586972,1277,1277,1277,1277,0
|
|
20241105,094700,23586972,1277,1277,1277,1277,1
|
|
20241105,094600,23585695,1276,1275,1276,1275,956
|
|
20241105,094500,22366794,1275,1275,1275,1275,0
|
|
20241105,094400,22366794,1275,1272,1275,1272,1080
|
|
20241105,094300,20990229,1274,1273,1274,1273,374
|
|
20241105,094200,20514126,1273,1273,1273,1273,3
|
|
20241105,094100,20510307,1274,1274,1274,1274,601
|
|
20241105,094000,19744633,1274,1274,1274,1274,0
|
|
20241105,093900,19744633,1274,1278,1278,1274,4456
|
|
20241105,093800,14060001,1280,1280,1280,1280,0
|
|
20241105,093700,14060001,1280,1280,1280,1280,3
|
|
20241105,093600,14056161,1280,1280,1280,1280,0
|
|
20241105,093500,14056161,1280,1280,1280,1280,1
|
|
20241105,093400,14054881,1278,1278,1278,1278,0
|
|
20241105,093300,14054881,1278,1278,1278,1278,0
|
|
20241105,093200,14054881,1278,1277,1278,1277,325
|
|
20241105,093100,13639534,1277,1277,1277,1277,1003
|
|
20241105,093000,12358703,1276,1276,1276,1276,0
|
|
20241105,092900,12358703,1276,1276,1276,1276,0
|
|
20241105,092800,12358703,1276,1276,1276,1276,0
|
|
20241105,092700,12358703,1276,1277,1277,1276,1331
|
|
20241105,092600,10660344,1280,1280,1280,1280,100
|
|
20241105,092500,10532344,1280,1280,1280,1280,0
|
|
20241105,092400,10532344,1280,1280,1280,1280,0
|
|
20241105,092300,10532344,1280,1280,1280,1280,0
|
|
20241105,092200,10532344,1280,1280,1280,1280,14
|
|
20241105,092100,10514424,1280,1280,1280,1280,0
|
|
20241105,092000,10514424,1280,1275,1280,1275,165
|
|
20241105,091900,10303392,1273,1273,1273,1273,20
|
|
20241105,091800,10277932,1273,1274,1274,1272,802
|
|
20241105,091700,9257210,1274,1276,1287,1274,435
|
|
20241105,091600,8701462,1276,1274,1287,1274,189
|
|
20241105,091500,8459578,1274,1274,1280,1274,13
|
|
20241105,091400,8443004,1274,1272,1276,1272,54
|
|
20241105,091300,8374144,1272,1271,1275,1271,890
|
|
20241105,091200,7242886,1272,1275,1275,1272,2623
|
|
20241105,091100,3899951,1275,1275,1275,1275,5
|
|
20241105,091000,3893576,1273,1273,1273,1273,118
|
|
20241105,090900,3743362,1272,1278,1278,1272,1360
|
|
20241105,090800,2009976,1285,1287,1287,1277,191
|
|
20241105,090700,1765339,1288,1287,1288,1287,220
|
|
20241105,090600,1482170,1287,1287,1287,1287,61
|
|
20241105,090500,1403663,1277,1277,1277,1277,404
|
|
20241105,090400,887755,1288,1288,1288,1288,0
|
|
20241105,090300,887755,1288,1288,1288,1288,0
|
|
20241105,090200,887755,1288,1288,1288,1288,7
|
|
20241105,090100,878739,1295,1288,1295,1288,57
|
|
20241105,090000,805285,1288,1296,1299,1288,622
|