660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,195700,223351828,1235,1235,1235,1235,4003
|
|
20241106,195600,223351828,1235,1235,1235,1235,0
|
|
20241106,195500,223351828,1235,1235,1235,1235,0
|
|
20241106,195400,223351828,1235,1235,1235,1235,0
|
|
20241106,195300,223351828,1235,1235,1235,1235,0
|
|
20241106,195200,223351828,1235,1235,1235,1235,0
|
|
20241106,195100,223351828,1235,1235,1235,1235,0
|
|
20241106,195000,223351828,1235,1235,1235,1235,0
|
|
20241106,194900,223351828,1235,1235,1235,1235,0
|
|
20241106,194800,223351828,1235,1235,1235,1235,0
|
|
20241106,194700,223351828,1235,1235,1235,1235,0
|
|
20241106,194600,223351828,1235,1235,1235,1235,0
|
|
20241106,194500,223351828,1235,1235,1235,1235,0
|
|
20241106,194400,223351828,1235,1235,1235,1235,0
|
|
20241106,194300,223351828,1235,1235,1235,1235,0
|
|
20241106,194200,223351828,1235,1235,1235,1235,0
|
|
20241106,194100,223351828,1235,1235,1235,1235,0
|
|
20241106,194000,223351828,1235,1235,1235,1235,0
|
|
20241106,193900,223351828,1235,1235,1235,1235,0
|
|
20241106,193800,223351828,1235,1235,1235,1235,0
|
|
20241106,193700,223351828,1235,1235,1235,1235,0
|
|
20241106,193600,223351828,1235,1235,1235,1235,0
|
|
20241106,193500,223351828,1235,1235,1235,1235,0
|
|
20241106,193400,223351828,1235,1235,1235,1235,0
|
|
20241106,193300,223351828,1235,1235,1235,1235,0
|
|
20241106,193200,223351828,1235,1235,1235,1235,0
|
|
20241106,193100,223351828,1235,1235,1235,1235,0
|
|
20241106,193000,223351828,1235,1235,1235,1235,0
|
|
20241106,192900,223351828,1235,1235,1235,1235,0
|
|
20241106,192800,223351828,1235,1235,1235,1235,0
|
|
20241106,192700,223351828,1235,1235,1235,1235,4003
|
|
20241106,192600,223351828,1235,1235,1235,1235,0
|
|
20241106,192500,223351828,1235,1235,1235,1235,0
|
|
20241106,192400,223351828,1235,1235,1235,1235,0
|
|
20241106,192300,223351828,1235,1235,1235,1235,0
|
|
20241106,192200,223351828,1235,1235,1235,1235,0
|
|
20241106,192100,223351828,1235,1235,1235,1235,0
|
|
20241106,192000,223351828,1235,1235,1235,1235,0
|
|
20241106,191900,223351828,1235,1235,1235,1235,0
|
|
20241106,191800,223351828,1235,1235,1235,1235,0
|
|
20241106,191700,223351828,1235,1235,1235,1235,0
|
|
20241106,191600,223351828,1235,1235,1235,1235,0
|
|
20241106,191500,223351828,1235,1235,1235,1235,0
|
|
20241106,191400,223351828,1235,1235,1235,1235,0
|
|
20241106,191300,223351828,1235,1235,1235,1235,0
|
|
20241106,191200,223351828,1235,1235,1235,1235,0
|
|
20241106,191100,223351828,1235,1235,1235,1235,0
|
|
20241106,191000,223351828,1235,1235,1235,1235,0
|
|
20241106,190900,223351828,1235,1235,1235,1235,0
|
|
20241106,190800,223351828,1235,1235,1235,1235,0
|
|
20241106,190700,223351828,1235,1235,1235,1235,0
|
|
20241106,190600,223351828,1235,1235,1235,1235,0
|
|
20241106,190500,223351828,1235,1235,1235,1235,0
|
|
20241106,190400,223351828,1235,1235,1235,1235,0
|
|
20241106,190300,223351828,1235,1235,1235,1235,0
|
|
20241106,190200,223351828,1235,1235,1235,1235,0
|
|
20241106,190100,223351828,1235,1235,1235,1235,0
|
|
20241106,190000,223351828,1235,1235,1235,1235,0
|
|
20241106,185900,223351828,1235,1235,1235,1235,0
|
|
20241106,185800,223351828,1235,1235,1235,1235,0
|
|
20241106,185700,223351828,1235,1235,1235,1235,4003
|
|
20241106,185600,223351828,1235,1235,1235,1235,0
|
|
20241106,185500,223351828,1235,1235,1235,1235,0
|
|
20241106,185400,223351828,1235,1235,1235,1235,0
|
|
20241106,185300,223351828,1235,1235,1235,1235,0
|
|
20241106,185200,223351828,1235,1235,1235,1235,0
|
|
20241106,185100,223351828,1235,1235,1235,1235,0
|
|
20241106,185000,223351828,1235,1235,1235,1235,0
|
|
20241106,184900,223351828,1235,1235,1235,1235,0
|
|
20241106,184800,223351828,1235,1235,1235,1235,0
|
|
20241106,184700,223351828,1235,1235,1235,1235,0
|
|
20241106,184600,223351828,1235,1235,1235,1235,0
|
|
20241106,184500,223351828,1235,1235,1235,1235,0
|
|
20241106,184400,223351828,1235,1235,1235,1235,0
|
|
20241106,184300,223351828,1235,1235,1235,1235,0
|
|
20241106,184200,223351828,1235,1235,1235,1235,0
|
|
20241106,184100,223351828,1235,1235,1235,1235,0
|
|
20241106,184000,223351828,1235,1235,1235,1235,0
|
|
20241106,183900,223351828,1235,1235,1235,1235,0
|
|
20241106,183800,223351828,1235,1235,1235,1235,0
|
|
20241106,183700,223351828,1235,1235,1235,1235,0
|
|
20241106,183600,223351828,1235,1235,1235,1235,0
|
|
20241106,183500,223351828,1235,1235,1235,1235,0
|
|
20241106,183400,223351828,1235,1235,1235,1235,0
|
|
20241106,183300,223351828,1235,1235,1235,1235,0
|
|
20241106,183200,223351828,1235,1235,1235,1235,0
|
|
20241106,183100,223351828,1235,1235,1235,1235,0
|
|
20241106,183000,223351828,1235,1235,1235,1235,0
|
|
20241106,182900,223351828,1235,1235,1235,1235,0
|
|
20241106,182800,223351828,1235,1235,1235,1235,0
|
|
20241106,182700,223351828,1235,1235,1235,1235,4003
|
|
20241106,182600,223351828,1235,1235,1235,1235,0
|
|
20241106,182500,223351828,1235,1235,1235,1235,0
|
|
20241106,182400,223351828,1235,1235,1235,1235,0
|
|
20241106,182300,223351828,1235,1235,1235,1235,0
|
|
20241106,182200,223351828,1235,1235,1235,1235,0
|
|
20241106,182100,223351828,1235,1235,1235,1235,0
|
|
20241106,182000,223351828,1235,1235,1235,1235,0
|
|
20241106,181900,223351828,1235,1235,1235,1235,0
|
|
20241106,181800,223351828,1235,1235,1235,1235,0
|
|
20241106,181700,223351828,1235,1235,1235,1235,0
|
|
20241106,181600,223351828,1235,1235,1235,1235,0
|
|
20241106,181500,223351828,1235,1235,1235,1235,0
|
|
20241106,181400,223351828,1235,1235,1235,1235,0
|
|
20241106,181300,223351828,1235,1235,1235,1235,0
|
|
20241106,181200,223351828,1235,1235,1235,1235,0
|
|
20241106,181100,223351828,1235,1235,1235,1235,0
|
|
20241106,181000,223351828,1235,1235,1235,1235,0
|
|
20241106,180900,223351828,1235,1235,1235,1235,0
|
|
20241106,180800,223351828,1235,1235,1235,1235,0
|
|
20241106,180700,223351828,1235,1235,1235,1235,0
|
|
20241106,180600,223351828,1235,1235,1235,1235,0
|
|
20241106,180500,223351828,1235,1235,1235,1235,0
|
|
20241106,180400,223351828,1235,1235,1235,1235,0
|
|
20241106,180300,223351828,1235,1235,1235,1235,0
|
|
20241106,180200,223351828,1235,1235,1235,1235,0
|
|
20241106,180100,223351828,1235,1235,1235,1235,0
|
|
20241106,180000,223351828,1235,1235,1235,1235,0
|
|
20241106,175900,223351828,1235,1235,1235,1235,0
|
|
20241106,175800,223351828,1235,1235,1235,1235,0
|
|
20241106,175700,223351828,1235,1235,1235,1235,4003
|
|
20241106,175600,223351828,1235,1235,1235,1235,0
|
|
20241106,175500,223351828,1235,1235,1235,1235,0
|
|
20241106,175400,223351828,1235,1235,1235,1235,0
|
|
20241106,175300,223351828,1235,1235,1235,1235,0
|
|
20241106,175200,223351828,1235,1235,1235,1235,0
|
|
20241106,175100,223351828,1235,1235,1235,1235,0
|
|
20241106,175000,223351828,1235,1235,1235,1235,0
|
|
20241106,174900,223351828,1235,1235,1235,1235,0
|
|
20241106,174800,223351828,1235,1235,1235,1235,0
|
|
20241106,174700,223351828,1235,1235,1235,1235,0
|
|
20241106,174600,223351828,1235,1235,1235,1235,0
|
|
20241106,174500,223351828,1235,1235,1235,1235,0
|
|
20241106,174400,223351828,1235,1235,1235,1235,0
|
|
20241106,174300,223351828,1235,1235,1235,1235,0
|
|
20241106,174200,223351828,1235,1235,1235,1235,0
|
|
20241106,174100,223351828,1235,1235,1235,1235,0
|
|
20241106,174000,223351828,1235,1235,1235,1235,0
|
|
20241106,173900,223351828,1235,1235,1235,1235,0
|
|
20241106,173800,223351828,1235,1235,1235,1235,0
|
|
20241106,173700,223351828,1235,1235,1235,1235,0
|
|
20241106,173600,223351828,1235,1235,1235,1235,0
|
|
20241106,173500,223351828,1235,1235,1235,1235,0
|
|
20241106,173400,223351828,1235,1235,1235,1235,0
|
|
20241106,173300,223351828,1235,1235,1235,1235,0
|
|
20241106,173200,223351828,1235,1235,1235,1235,0
|
|
20241106,173100,223351828,1235,1235,1235,1235,0
|
|
20241106,173000,223351828,1235,1235,1235,1235,0
|
|
20241106,172900,223351828,1235,1235,1235,1235,0
|
|
20241106,172800,223351828,1235,1235,1235,1235,0
|
|
20241106,172700,223351828,1235,1235,1235,1235,4003
|
|
20241106,172600,223351828,1235,1235,1235,1235,0
|
|
20241106,172500,223351828,1235,1235,1235,1235,0
|
|
20241106,172400,223351828,1235,1235,1235,1235,0
|
|
20241106,172300,223351828,1235,1235,1235,1235,0
|
|
20241106,172200,223351828,1235,1235,1235,1235,0
|
|
20241106,172100,223351828,1235,1235,1235,1235,0
|
|
20241106,172000,223351828,1235,1235,1235,1235,0
|
|
20241106,171900,223351828,1235,1235,1235,1235,0
|
|
20241106,171800,223351828,1235,1235,1235,1235,0
|
|
20241106,171700,223351828,1235,1235,1235,1235,0
|
|
20241106,171600,223351828,1235,1235,1235,1235,0
|
|
20241106,171500,223351828,1235,1235,1235,1235,0
|
|
20241106,171400,223351828,1235,1235,1235,1235,0
|
|
20241106,171300,223351828,1235,1235,1235,1235,0
|
|
20241106,171200,223351828,1235,1235,1235,1235,0
|
|
20241106,171100,223351828,1235,1235,1235,1235,0
|
|
20241106,171000,223351828,1235,1235,1235,1235,0
|
|
20241106,170900,223351828,1235,1235,1235,1235,0
|
|
20241106,170800,223351828,1235,1235,1235,1235,0
|
|
20241106,170700,223351828,1235,1235,1235,1235,0
|
|
20241106,170600,223351828,1235,1235,1235,1235,0
|
|
20241106,170500,223351828,1235,1235,1235,1235,0
|
|
20241106,170400,223351828,1235,1235,1235,1235,0
|
|
20241106,170300,223351828,1235,1235,1235,1235,0
|
|
20241106,170200,223351828,1235,1235,1235,1235,0
|
|
20241106,170100,223351828,1235,1235,1235,1235,0
|
|
20241106,170000,223351828,1235,1235,1235,1235,0
|
|
20241106,165900,223351828,1235,1235,1235,1235,0
|
|
20241106,165800,223351828,1235,1235,1235,1235,0
|
|
20241106,165700,223351828,1235,1235,1235,1235,4003
|
|
20241106,165600,223351828,1235,1235,1235,1235,0
|
|
20241106,165500,223351828,1235,1235,1235,1235,0
|
|
20241106,165400,223351828,1235,1235,1235,1235,0
|
|
20241106,165300,223351828,1235,1235,1235,1235,0
|
|
20241106,165200,223351828,1235,1235,1235,1235,0
|
|
20241106,165100,223351828,1235,1235,1235,1235,0
|
|
20241106,165000,223351828,1235,1235,1235,1235,0
|
|
20241106,164900,223351828,1235,1235,1235,1235,0
|
|
20241106,164800,223351828,1235,1235,1235,1235,0
|
|
20241106,164700,223351828,1235,1235,1235,1235,0
|
|
20241106,164600,223351828,1235,1235,1235,1235,0
|
|
20241106,164500,223351828,1235,1235,1235,1235,0
|
|
20241106,164400,223351828,1235,1235,1235,1235,0
|
|
20241106,164300,223351828,1235,1235,1235,1235,0
|
|
20241106,164200,223351828,1235,1235,1235,1235,0
|
|
20241106,164100,223351828,1235,1235,1235,1235,0
|
|
20241106,164000,223351828,1235,1235,1235,1235,0
|
|
20241106,163900,223351828,1235,1235,1235,1235,0
|
|
20241106,163800,223351828,1235,1235,1235,1235,0
|
|
20241106,163700,223351828,1235,1235,1235,1235,0
|
|
20241106,163600,223351828,1235,1235,1235,1235,0
|
|
20241106,163500,223351828,1235,1235,1235,1235,0
|
|
20241106,163400,223351828,1235,1235,1235,1235,0
|
|
20241106,163300,223351828,1235,1235,1235,1235,0
|
|
20241106,163200,223351828,1235,1235,1235,1235,0
|
|
20241106,163100,223351828,1235,1235,1235,1235,0
|
|
20241106,163000,223351828,1235,1235,1235,1235,0
|
|
20241106,162900,223351828,1235,1235,1235,1235,0
|
|
20241106,162800,223351828,1235,1235,1235,1235,0
|
|
20241106,162700,223351828,1235,1235,1235,1235,4003
|
|
20241106,162600,223351828,1235,1235,1235,1235,0
|
|
20241106,162500,223351828,1235,1235,1235,1235,0
|
|
20241106,162400,223351828,1235,1235,1235,1235,0
|
|
20241106,162300,223351828,1235,1235,1235,1235,0
|
|
20241106,162200,223351828,1235,1235,1235,1235,0
|
|
20241106,162100,223351828,1235,1235,1235,1235,0
|
|
20241106,162000,223351828,1235,1235,1235,1235,0
|
|
20241106,161900,223351828,1235,1235,1235,1235,0
|
|
20241106,161800,223351828,1235,1235,1235,1235,0
|
|
20241106,161700,223351828,1235,1235,1235,1235,0
|
|
20241106,161600,223351828,1235,1235,1235,1235,0
|
|
20241106,161500,223351828,1235,1235,1235,1235,0
|
|
20241106,161400,223351828,1235,1235,1235,1235,0
|
|
20241106,161300,223351828,1235,1235,1235,1235,0
|
|
20241106,161200,223351828,1235,1235,1235,1235,0
|
|
20241106,161100,223351828,1235,1235,1235,1235,0
|
|
20241106,161000,223351828,1235,1235,1235,1235,0
|
|
20241106,160900,223351828,1235,1235,1235,1235,0
|
|
20241106,160800,223351828,1235,1235,1235,1235,0
|
|
20241106,160700,223351828,1235,1235,1235,1235,0
|
|
20241106,160600,223351828,1235,1235,1235,1235,0
|
|
20241106,160500,223351828,1235,1235,1235,1235,0
|
|
20241106,160400,223351828,1235,1235,1235,1235,0
|
|
20241106,160300,223351828,1235,1235,1235,1235,0
|
|
20241106,160200,223351828,1235,1235,1235,1235,0
|
|
20241106,160100,223351828,1235,1235,1235,1235,0
|
|
20241106,160000,223351828,1235,1235,1235,1235,0
|
|
20241106,155900,223351828,1235,1235,1235,1235,0
|
|
20241106,155800,223351828,1235,1235,1235,1235,0
|
|
20241106,155700,223351828,1235,1235,1235,1235,4003
|
|
20241106,155600,223351828,1235,1235,1235,1235,0
|
|
20241106,155500,223351828,1235,1235,1235,1235,0
|
|
20241106,155400,223351828,1235,1235,1235,1235,0
|
|
20241106,155300,223351828,1235,1235,1235,1235,0
|
|
20241106,155200,223351828,1235,1235,1235,1235,0
|
|
20241106,155100,223351828,1235,1235,1235,1235,0
|
|
20241106,155000,223351828,1235,1235,1235,1235,0
|
|
20241106,154900,223351828,1235,1235,1235,1235,0
|
|
20241106,154800,223351828,1235,1235,1235,1235,0
|
|
20241106,154700,223351828,1235,1235,1235,1235,0
|
|
20241106,154600,223351828,1235,1235,1235,1235,0
|
|
20241106,154500,223351828,1235,1235,1235,1235,0
|
|
20241106,154400,223351828,1235,1235,1235,1235,0
|
|
20241106,154300,223351828,1235,1235,1235,1235,0
|
|
20241106,154200,223351828,1235,1235,1235,1235,0
|
|
20241106,154100,223351828,1235,1235,1235,1235,0
|
|
20241106,154000,223351828,1235,1235,1235,1235,0
|
|
20241106,153900,223351828,1235,1235,1235,1235,0
|
|
20241106,153800,223351828,1235,1235,1235,1235,0
|
|
20241106,153700,223351828,1235,1235,1235,1235,0
|
|
20241106,153600,223351828,1235,1235,1235,1235,0
|
|
20241106,153500,223351828,1235,1235,1235,1235,0
|
|
20241106,153400,223351828,1235,1235,1235,1235,0
|
|
20241106,153300,223351828,1235,1235,1235,1235,0
|
|
20241106,153200,223351828,1235,1235,1235,1235,0
|
|
20241106,153100,223351828,1235,1235,1235,1235,0
|
|
20241106,153000,223351828,1235,1235,1235,1235,4003
|
|
20241106,152900,218408123,1227,1227,1227,1227,0
|
|
20241106,152800,218408123,1227,1227,1227,1227,0
|
|
20241106,152700,218408123,1227,1227,1227,1227,0
|
|
20241106,152600,218408123,1227,1227,1227,1227,0
|
|
20241106,152500,218408123,1227,1227,1227,1227,0
|
|
20241106,152400,218408123,1227,1227,1227,1227,0
|
|
20241106,152300,218408123,1227,1227,1227,1227,0
|
|
20241106,152200,218408123,1227,1227,1227,1227,0
|
|
20241106,152100,218408123,1227,1227,1227,1227,0
|
|
20241106,152000,218408123,1227,1227,1227,1227,0
|
|
20241106,151900,218408123,1227,1228,1228,1226,97
|
|
20241106,151800,218289195,1227,1228,1228,1227,223
|
|
20241106,151700,218015355,1228,1227,1228,1227,300
|
|
20241106,151600,217647155,1227,1227,1227,1227,1
|
|
20241106,151500,217645928,1226,1228,1228,1226,125
|
|
20241106,151400,217492635,1228,1228,1228,1228,247
|
|
20241106,151300,217189319,1228,1228,1228,1228,0
|
|
20241106,151200,217189319,1228,1227,1228,1226,515
|
|
20241106,151100,216557471,1227,1226,1227,1226,321
|
|
20241106,151000,216163906,1226,1226,1227,1225,199
|
|
20241106,150900,215919918,1227,1227,1227,1227,1645
|
|
20241106,150800,213901503,1227,1226,1227,1226,365
|
|
20241106,150700,213453649,1225,1227,1227,1225,244
|
|
20241106,150600,213154339,1227,1227,1227,1227,0
|
|
20241106,150500,213154339,1227,1227,1227,1227,4
|
|
20241106,150400,213149431,1228,1228,1228,1228,0
|
|
20241106,150300,213149431,1228,1228,1228,1228,22
|
|
20241106,150200,213122415,1228,1228,1228,1228,33
|
|
20241106,150100,213081891,1228,1225,1228,1225,543
|
|
20241106,150000,212415477,1225,1225,1225,1225,120
|
|
20241106,145900,212268477,1225,1225,1225,1225,300
|
|
20241106,145800,211900977,1225,1225,1225,1225,0
|
|
20241106,145700,211900977,1225,1224,1225,1223,198
|
|
20241106,145600,211658586,1224,1224,1224,1224,48
|
|
20241106,145500,211599834,1222,1222,1222,1222,1
|
|
20241106,145400,211598612,1220,1220,1220,1220,0
|
|
20241106,145300,211598612,1220,1220,1220,1220,0
|
|
20241106,145200,211598612,1220,1220,1220,1220,93
|
|
20241106,145100,211485152,1219,1219,1219,1219,0
|
|
20241106,145000,211485152,1219,1219,1219,1219,0
|
|
20241106,144900,211485152,1219,1219,1219,1219,0
|
|
20241106,144800,211485152,1219,1219,1219,1219,1000
|
|
20241106,144700,210266152,1221,1221,1221,1221,1
|
|
20241106,144600,210264931,1219,1219,1222,1217,1286
|
|
20241106,144500,208697202,1219,1219,1219,1219,45
|
|
20241106,144400,208642347,1221,1221,1221,1221,0
|
|
20241106,144300,208642347,1221,1224,1224,1221,3284
|
|
20241106,144200,204623478,1227,1227,1227,1227,0
|
|
20241106,144100,204623478,1227,1227,1227,1227,0
|
|
20241106,144000,204623478,1227,1225,1227,1224,454
|
|
20241106,143900,204067166,1228,1228,1228,1228,1
|
|
20241106,143800,204065938,1228,1228,1228,1228,1
|
|
20241106,143700,204064710,1228,1228,1228,1228,66
|
|
20241106,143600,203983662,1228,1228,1228,1228,25
|
|
20241106,143500,203952962,1225,1225,1225,1225,0
|
|
20241106,143400,203952962,1225,1227,1228,1225,82
|
|
20241106,143300,203852283,1227,1227,1227,1227,0
|
|
20241106,143200,203852283,1227,1227,1227,1227,0
|
|
20241106,143100,203852283,1227,1227,1228,1227,209
|
|
20241106,143000,203595810,1227,1226,1227,1226,14
|
|
20241106,142900,203578637,1228,1228,1228,1228,0
|
|
20241106,142800,203578637,1228,1228,1228,1228,124
|
|
20241106,142700,203426365,1226,1226,1226,1226,0
|
|
20241106,142600,203426365,1226,1226,1226,1226,0
|
|
20241106,142500,203426365,1226,1226,1226,1226,0
|
|
20241106,142400,203426365,1226,1226,1226,1226,0
|
|
20241106,142300,203426365,1226,1226,1226,1226,0
|
|
20241106,142200,203426365,1226,1226,1226,1226,39
|
|
20241106,142100,203378551,1229,1229,1229,1229,0
|
|
20241106,142000,203378551,1229,1229,1229,1229,0
|
|
20241106,141900,203378551,1229,1229,1229,1229,0
|
|
20241106,141800,203378551,1229,1229,1229,1229,0
|
|
20241106,141700,203378551,1229,1229,1229,1229,0
|
|
20241106,141600,203378551,1229,1228,1229,1228,31
|
|
20241106,141500,203340472,1228,1228,1228,1228,160
|
|
20241106,141400,203143992,1227,1227,1227,1227,0
|
|
20241106,141300,203143992,1227,1227,1227,1227,1
|
|
20241106,141200,203142765,1226,1226,1226,1226,0
|
|
20241106,141100,203142765,1226,1226,1226,1226,0
|
|
20241106,141000,203142765,1226,1226,1226,1226,0
|
|
20241106,140900,203142765,1226,1226,1226,1226,22
|
|
20241106,140800,203115793,1226,1226,1226,1226,2
|
|
20241106,140700,203113341,1226,1226,1226,1226,0
|
|
20241106,140600,203113341,1226,1226,1226,1226,0
|
|
20241106,140500,203113341,1226,1225,1226,1225,100
|
|
20241106,140400,202990791,1226,1226,1226,1226,400
|
|
20241106,140300,202500391,1226,1225,1226,1225,500
|
|
20241106,140200,201887612,1225,1225,1225,1225,0
|
|
20241106,140100,201887612,1225,1225,1225,1225,0
|
|
20241106,140000,201887612,1225,1226,1226,1225,155
|
|
20241106,135900,201697583,1236,1236,1236,1236,0
|
|
20241106,135800,201697583,1236,1236,1236,1236,0
|
|
20241106,135700,201697583,1236,1236,1236,1236,0
|
|
20241106,135600,201697583,1236,1236,1236,1236,0
|
|
20241106,135500,201697583,1236,1236,1236,1236,100
|
|
20241106,135400,201573983,1236,1231,1236,1231,304
|
|
20241106,135300,201198739,1231,1229,1232,1229,400
|
|
20241106,135200,200706239,1232,1228,1232,1228,168
|
|
20241106,135100,200499650,1228,1226,1228,1226,172
|
|
20241106,135000,200288437,1225,1225,1225,1225,0
|
|
20241106,134900,200288437,1225,1225,1225,1225,0
|
|
20241106,134800,200288437,1225,1226,1226,1225,1248
|
|
20241106,134700,198758636,1228,1228,1228,1228,1000
|
|
20241106,134600,197530636,1228,1228,1228,1228,100
|
|
20241106,134500,197407836,1228,1228,1228,1228,100
|
|
20241106,134400,197285036,1228,1227,1228,1227,123
|
|
20241106,134300,197133993,1226,1227,1227,1226,2
|
|
20241106,134200,197131540,1227,1228,1228,1227,21
|
|
20241106,134100,197105753,1228,1227,1228,1227,673
|
|
20241106,134000,196279482,1226,1226,1226,1226,131
|
|
20241106,133900,196118876,1227,1232,1232,1227,30
|
|
20241106,133800,196082058,1227,1227,1227,1227,174
|
|
20241106,133700,195868560,1226,1226,1226,1226,10
|
|
20241106,133600,195856300,1226,1226,1226,1226,0
|
|
20241106,133500,195856300,1226,1226,1226,1226,173
|
|
20241106,133400,195644202,1225,1225,1225,1225,1901
|
|
20241106,133300,193315477,1226,1226,1226,1226,0
|
|
20241106,133200,193315477,1226,1220,1226,1220,891
|
|
20241106,133100,192228061,1217,1217,1217,1217,1
|
|
20241106,133000,192226844,1223,1219,1225,1219,4073
|
|
20241106,132900,187253658,1219,1218,1219,1218,12
|
|
20241106,132800,187239031,1217,1217,1217,1217,0
|
|
20241106,132700,187239031,1217,1224,1224,1216,5015
|
|
20241106,132600,181120325,1224,1228,1228,1224,5483
|
|
20241106,132500,174394668,1227,1227,1227,1227,990
|
|
20241106,132400,173179938,1227,1229,1229,1227,1108
|
|
20241106,132300,171820165,1230,1229,1230,1229,161
|
|
20241106,132200,171622260,1229,1232,1240,1229,5781
|
|
20241106,132100,164496456,1232,1232,1232,1232,2
|
|
20241106,132000,164493992,1231,1231,1231,1231,0
|
|
20241106,131900,164493992,1231,1233,1233,1231,2393
|
|
20241106,131800,161548207,1235,1235,1235,1235,193
|
|
20241106,131700,161309852,1235,1235,1235,1235,71
|
|
20241106,131600,161222167,1237,1237,1237,1237,1
|
|
20241106,131500,161220930,1235,1232,1235,1232,121
|
|
20241106,131400,161071498,1231,1231,1231,1231,817
|
|
20241106,131300,160065771,1229,1229,1229,1229,0
|
|
20241106,131200,160065771,1229,1229,1229,1229,0
|
|
20241106,131100,160065771,1229,1230,1232,1229,3637
|
|
20241106,131000,155588668,1229,1229,1229,1229,0
|
|
20241106,130900,155588668,1229,1232,1232,1229,2598
|
|
20241106,130800,152391522,1232,1232,1232,1232,0
|
|
20241106,130700,152391522,1232,1232,1232,1232,0
|
|
20241106,130600,152391522,1232,1232,1232,1232,88
|
|
20241106,130500,152283106,1232,1232,1232,1232,0
|
|
20241106,130400,152283106,1232,1232,1232,1232,7
|
|
20241106,130300,152274482,1232,1232,1232,1232,0
|
|
20241106,130200,152274482,1232,1232,1232,1232,0
|
|
20241106,130100,152274482,1232,1232,1232,1232,0
|
|
20241106,130000,152274482,1232,1232,1232,1232,0
|
|
20241106,125900,152274482,1232,1232,1232,1232,0
|
|
20241106,125800,152274482,1232,1232,1232,1232,56
|
|
20241106,125700,152205490,1233,1233,1233,1233,0
|
|
20241106,125600,152205490,1233,1233,1233,1233,0
|
|
20241106,125500,152205490,1233,1233,1233,1233,0
|
|
20241106,125400,152205490,1233,1231,1233,1231,200
|
|
20241106,125300,151959042,1230,1230,1230,1230,0
|
|
20241106,125200,151959042,1230,1232,1232,1230,716
|
|
20241106,125100,151076962,1230,1230,1230,1230,1843
|
|
20241106,125000,148810072,1229,1229,1229,1229,0
|
|
20241106,124900,148810072,1229,1229,1229,1228,889
|
|
20241106,124800,147717512,1229,1229,1229,1229,0
|
|
20241106,124700,147717512,1229,1229,1229,1229,7
|
|
20241106,124600,147708909,1229,1231,1231,1229,606
|
|
20241106,124500,146962935,1231,1231,1231,1231,0
|
|
20241106,124400,146962935,1231,1231,1231,1231,0
|
|
20241106,124300,146962935,1231,1231,1231,1231,0
|
|
20241106,124200,146962935,1231,1231,1231,1231,0
|
|
20241106,124100,146962935,1231,1231,1231,1231,0
|
|
20241106,124000,146962935,1231,1231,1231,1231,100
|
|
20241106,123900,146839835,1230,1230,1230,1230,0
|
|
20241106,123800,146839835,1230,1230,1230,1230,0
|
|
20241106,123700,146839835,1230,1228,1230,1228,88
|
|
20241106,123600,146731675,1228,1228,1228,1228,371
|
|
20241106,123500,146276087,1228,1228,1228,1228,699
|
|
20241106,123400,145417715,1229,1229,1229,1229,0
|
|
20241106,123300,145417715,1229,1229,1229,1229,0
|
|
20241106,123200,145417715,1229,1230,1230,1229,962
|
|
20241106,123100,144234457,1231,1234,1234,1231,5259
|
|
20241106,123000,137757976,1235,1236,1236,1235,995
|
|
20241106,122900,136529130,1237,1237,1237,1237,102
|
|
20241106,122800,136402956,1239,1239,1239,1239,59
|
|
20241106,122700,136329855,1239,1242,1242,1238,195
|
|
20241106,122600,136087965,1245,1245,1245,1245,0
|
|
20241106,122500,136087965,1245,1245,1245,1245,0
|
|
20241106,122400,136087965,1245,1245,1245,1245,0
|
|
20241106,122300,136087965,1245,1245,1245,1245,0
|
|
20241106,122200,136087965,1245,1245,1245,1245,11
|
|
20241106,122100,136074270,1246,1246,1246,1246,19
|
|
20241106,122000,136050596,1250,1250,1250,1250,0
|
|
20241106,121900,136050596,1250,1237,1250,1235,197
|
|
20241106,121800,135806482,1236,1236,1236,1236,2
|
|
20241106,121700,135804010,1237,1235,1237,1235,582
|
|
20241106,121600,135085020,1235,1237,1237,1235,1881
|
|
20241106,121500,132759345,1238,1238,1238,1238,3
|
|
20241106,121400,132755631,1238,1238,1238,1238,5
|
|
20241106,121300,132749441,1236,1236,1236,1236,0
|
|
20241106,121200,132749441,1236,1236,1236,1236,19
|
|
20241106,121100,132725957,1236,1236,1236,1236,0
|
|
20241106,121000,132725957,1236,1236,1236,1236,0
|
|
20241106,120900,132725957,1236,1236,1236,1236,0
|
|
20241106,120800,132725957,1236,1236,1236,1236,0
|
|
20241106,120700,132725957,1236,1236,1236,1236,0
|
|
20241106,120600,132725957,1236,1236,1236,1236,0
|
|
20241106,120500,132725957,1236,1236,1236,1236,0
|
|
20241106,120400,132725957,1236,1236,1236,1236,0
|
|
20241106,120300,132725957,1236,1242,1242,1233,12446
|
|
20241106,120200,117323075,1243,1251,1251,1243,6009
|
|
20241106,120100,109828082,1249,1249,1249,1249,0
|
|
20241106,120000,109828082,1249,1249,1249,1249,0
|
|
20241106,115900,109828082,1249,1249,1249,1249,0
|
|
20241106,115800,109828082,1249,1249,1249,1249,0
|
|
20241106,115700,109828082,1249,1252,1252,1249,4407
|
|
20241106,115600,104319459,1253,1255,1255,1253,18
|
|
20241106,115500,104296899,1268,1268,1268,1268,0
|
|
20241106,115400,104296899,1268,1253,1268,1253,172
|
|
20241106,115300,104081368,1252,1252,1252,1252,0
|
|
20241106,115200,104081368,1252,1252,1252,1252,1
|
|
20241106,115100,104080116,1253,1253,1253,1253,0
|
|
20241106,115000,104080116,1253,1253,1253,1253,4
|
|
20241106,114900,104075104,1253,1253,1253,1253,0
|
|
20241106,114800,104075104,1253,1253,1253,1253,11
|
|
20241106,114700,104061321,1253,1253,1253,1253,0
|
|
20241106,114600,104061321,1253,1253,1253,1253,0
|
|
20241106,114500,104061321,1253,1253,1253,1253,9
|
|
20241106,114400,104050044,1252,1245,1252,1245,1625
|
|
20241106,114300,102025540,1243,1245,1246,1243,3085
|
|
20241106,114200,98184142,1247,1248,1248,1246,5937
|
|
20241106,114100,90779488,1248,1251,1251,1248,4510
|
|
20241106,114000,85147667,1251,1253,1253,1250,10737
|
|
20241106,113900,71711073,1254,1254,1254,1254,101
|
|
20241106,113800,71584419,1254,1261,1261,1254,6514
|
|
20241106,113700,63393999,1261,1261,1261,1261,39
|
|
20241106,113600,63344820,1262,1262,1262,1262,0
|
|
20241106,113500,63344820,1262,1262,1262,1262,12
|
|
20241106,113400,63329676,1261,1261,1261,1261,0
|
|
20241106,113300,63329676,1261,1261,1261,1261,100
|
|
20241106,113200,63203576,1260,1260,1261,1260,141
|
|
20241106,113100,63025908,1259,1258,1259,1258,285
|
|
20241106,113000,62667181,1257,1258,1258,1257,2000
|
|
20241106,112900,60153095,1258,1258,1258,1258,0
|
|
20241106,112800,60153095,1258,1258,1258,1258,10
|
|
20241106,112700,60140515,1258,1258,1258,1258,0
|
|
20241106,112600,60140515,1258,1258,1258,1258,525
|
|
20241106,112500,59480065,1257,1257,1257,1257,0
|
|
20241106,112400,59480065,1257,1257,1257,1257,20
|
|
20241106,112300,59454925,1258,1258,1258,1258,4
|
|
20241106,112200,59449893,1258,1261,1262,1258,37
|
|
20241106,112100,59403224,1262,1262,1262,1262,0
|
|
20241106,112000,59403224,1262,1262,1262,1262,0
|
|
20241106,111900,59403224,1262,1260,1262,1260,23
|
|
20241106,111800,59374211,1259,1255,1260,1255,80
|
|
20241106,111700,59273494,1257,1255,1258,1255,1043
|
|
20241106,111600,57962409,1257,1255,1257,1255,76
|
|
20241106,111500,57867023,1258,1267,1267,1258,8935
|
|
20241106,111400,46564625,1267,1267,1267,1267,0
|
|
20241106,111300,46564625,1267,1267,1267,1267,0
|
|
20241106,111200,46564625,1267,1267,1267,1267,0
|
|
20241106,111100,46564625,1267,1267,1267,1267,0
|
|
20241106,111000,46564625,1267,1267,1267,1267,466
|
|
20241106,110900,45974203,1271,1271,1271,1271,0
|
|
20241106,110800,45974203,1271,1271,1271,1271,0
|
|
20241106,110700,45974203,1271,1271,1271,1271,0
|
|
20241106,110600,45974203,1271,1271,1271,1271,0
|
|
20241106,110500,45974203,1271,1271,1271,1271,0
|
|
20241106,110400,45974203,1271,1271,1271,1271,0
|
|
20241106,110300,45974203,1271,1271,1271,1271,0
|
|
20241106,110200,45974203,1271,1271,1271,1271,0
|
|
20241106,110100,45974203,1271,1271,1271,1271,0
|
|
20241106,110000,45974203,1271,1271,1271,1271,0
|
|
20241106,105900,45974203,1271,1271,1271,1271,0
|
|
20241106,105800,45974203,1271,1271,1271,1271,0
|
|
20241106,105700,45974203,1271,1271,1271,1271,0
|
|
20241106,105600,45974203,1271,1271,1271,1271,0
|
|
20241106,105500,45974203,1271,1271,1271,1271,2
|
|
20241106,105400,45971661,1267,1267,1267,1267,0
|
|
20241106,105300,45971661,1267,1267,1267,1267,0
|
|
20241106,105200,45971661,1267,1267,1267,1267,0
|
|
20241106,105100,45971661,1267,1269,1269,1267,73
|
|
20241106,105000,45879168,1273,1273,1273,1273,0
|
|
20241106,104900,45879168,1273,1273,1273,1273,0
|
|
20241106,104800,45879168,1273,1273,1273,1273,0
|
|
20241106,104700,45879168,1273,1273,1273,1273,0
|
|
20241106,104600,45879168,1273,1273,1273,1273,0
|
|
20241106,104500,45879168,1273,1273,1273,1273,0
|
|
20241106,104400,45879168,1273,1273,1273,1273,0
|
|
20241106,104300,45879168,1273,1273,1273,1273,0
|
|
20241106,104200,45879168,1273,1273,1273,1273,6
|
|
20241106,104100,45871530,1273,1273,1273,1273,0
|
|
20241106,104000,45871530,1273,1273,1273,1273,0
|
|
20241106,103900,45871530,1273,1273,1273,1273,0
|
|
20241106,103800,45871530,1273,1273,1273,1273,0
|
|
20241106,103700,45871530,1273,1273,1273,1273,0
|
|
20241106,103600,45871530,1273,1273,1273,1273,0
|
|
20241106,103500,45871530,1273,1273,1273,1273,0
|
|
20241106,103400,45871530,1273,1273,1273,1273,0
|
|
20241106,103300,45871530,1273,1273,1273,1273,0
|
|
20241106,103200,45871530,1273,1273,1273,1273,0
|
|
20241106,103100,45871530,1273,1273,1273,1273,0
|
|
20241106,103000,45871530,1273,1269,1273,1269,5
|
|
20241106,102900,45865173,1266,1266,1266,1266,1379
|
|
20241106,102800,44119359,1266,1266,1266,1266,0
|
|
20241106,102700,44119359,1266,1266,1266,1266,1200
|
|
20241106,102600,42600159,1266,1266,1266,1266,0
|
|
20241106,102500,42600159,1266,1266,1266,1266,0
|
|
20241106,102400,42600159,1266,1266,1266,1266,73
|
|
20241106,102300,42507741,1265,1265,1265,1265,0
|
|
20241106,102200,42507741,1265,1268,1268,1265,20421
|
|
20241106,102100,16638817,1269,1269,1269,1269,0
|
|
20241106,102000,16638817,1269,1269,1269,1269,0
|
|
20241106,101900,16638817,1269,1269,1269,1269,33
|
|
20241106,101800,16596940,1269,1269,1269,1269,0
|
|
20241106,101700,16596940,1269,1269,1269,1269,0
|
|
20241106,101600,16596940,1269,1269,1269,1269,0
|
|
20241106,101500,16596940,1269,1269,1269,1269,0
|
|
20241106,101400,16596940,1269,1269,1269,1269,0
|
|
20241106,101300,16596940,1269,1269,1269,1269,0
|
|
20241106,101200,16596940,1269,1269,1269,1269,0
|
|
20241106,101100,16596940,1269,1269,1269,1269,1
|
|
20241106,101000,16595671,1268,1268,1268,1268,0
|
|
20241106,100900,16595671,1268,1268,1268,1268,296
|
|
20241106,100800,16220343,1268,1268,1268,1268,110
|
|
20241106,100700,16080863,1268,1268,1268,1268,0
|
|
20241106,100600,16080863,1268,1268,1268,1268,10
|
|
20241106,100500,16068183,1267,1267,1267,1267,0
|
|
20241106,100400,16068183,1267,1267,1267,1267,0
|
|
20241106,100300,16068183,1267,1267,1267,1267,0
|
|
20241106,100200,16068183,1267,1269,1269,1267,54
|
|
20241106,100100,15999734,1269,1269,1269,1269,5
|
|
20241106,100000,15993389,1269,1269,1269,1269,0
|
|
20241106,095900,15993389,1269,1269,1269,1269,0
|
|
20241106,095800,15993389,1269,1269,1269,1269,9
|
|
20241106,095700,15981968,1268,1268,1268,1268,0
|
|
20241106,095600,15981968,1268,1268,1268,1268,0
|
|
20241106,095500,15981968,1268,1268,1268,1268,0
|
|
20241106,095400,15981968,1268,1268,1268,1268,0
|
|
20241106,095300,15981968,1268,1268,1268,1268,0
|
|
20241106,095200,15981968,1268,1268,1268,1268,0
|
|
20241106,095100,15981968,1268,1268,1268,1268,5
|
|
20241106,095000,15975628,1268,1268,1268,1268,0
|
|
20241106,094900,15975628,1268,1268,1268,1268,0
|
|
20241106,094800,15975628,1268,1268,1268,1268,0
|
|
20241106,094700,15975628,1268,1268,1268,1268,0
|
|
20241106,094600,15975628,1268,1268,1268,1268,0
|
|
20241106,094500,15975628,1268,1268,1268,1268,0
|
|
20241106,094400,15975628,1268,1268,1268,1268,0
|
|
20241106,094300,15975628,1268,1268,1268,1268,1
|
|
20241106,094200,15974360,1268,1268,1268,1268,21
|
|
20241106,094100,15947732,1268,1268,1268,1268,2
|
|
20241106,094000,15945196,1268,1268,1268,1268,6
|
|
20241106,093900,15937588,1268,1268,1268,1268,15
|
|
20241106,093800,15918568,1269,1271,1271,1269,2107
|
|
20241106,093700,13244781,1269,1269,1269,1269,0
|
|
20241106,093600,13244781,1269,1269,1269,1269,0
|
|
20241106,093500,13244781,1269,1269,1269,1269,0
|
|
20241106,093400,13244781,1269,1269,1269,1269,0
|
|
20241106,093300,13244781,1269,1269,1269,1269,0
|
|
20241106,093200,13244781,1269,1269,1269,1269,0
|
|
20241106,093100,13244781,1269,1269,1269,1269,0
|
|
20241106,093000,13244781,1269,1269,1269,1269,0
|
|
20241106,092900,13244781,1269,1269,1269,1269,0
|
|
20241106,092800,13244781,1269,1269,1269,1269,699
|
|
20241106,092700,12357750,1266,1266,1266,1266,0
|
|
20241106,092600,12357750,1266,1266,1266,1266,100
|
|
20241106,092500,12231150,1268,1268,1268,1268,309
|
|
20241106,092400,11839338,1268,1268,1268,1268,850
|
|
20241106,092300,10761538,1276,1276,1276,1276,10
|
|
20241106,092200,10748778,1277,1277,1277,1277,0
|
|
20241106,092100,10748778,1277,1277,1277,1277,0
|
|
20241106,092000,10748778,1277,1277,1277,1277,0
|
|
20241106,091900,10748778,1277,1277,1277,1277,0
|
|
20241106,091800,10748778,1277,1277,1277,1277,0
|
|
20241106,091700,10748778,1277,1277,1277,1277,0
|
|
20241106,091600,10748778,1277,1277,1277,1277,0
|
|
20241106,091500,10748778,1277,1277,1277,1277,12
|
|
20241106,091400,10733454,1265,1265,1265,1265,0
|
|
20241106,091300,10733454,1265,1265,1265,1265,0
|
|
20241106,091200,10733454,1265,1265,1265,1265,5
|
|
20241106,091100,10727129,1265,1273,1273,1261,5015
|
|
20241106,091000,4381852,1292,1292,1292,1292,0
|
|
20241106,090900,4381852,1292,1292,1292,1292,0
|
|
20241106,090800,4381852,1292,1292,1292,1292,0
|
|
20241106,090700,4381852,1292,1292,1292,1292,0
|
|
20241106,090600,4381852,1292,1292,1292,1292,0
|
|
20241106,090500,4381852,1292,1292,1292,1292,0
|
|
20241106,090400,4381852,1292,1292,1292,1292,0
|
|
20241106,090300,4381852,1292,1292,1292,1292,0
|
|
20241106,090200,4381852,1292,1294,1294,1273,101
|
|
20241106,090100,4252902,1294,1278,1294,1271,1005
|
|
20241106,090000,2972734,1279,1298,1298,1279,2321
|