660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,195700,140493169,1188,1188,1188,1188,571
|
|
20241108,195600,140493169,1188,1188,1188,1188,0
|
|
20241108,195500,140493169,1188,1188,1188,1188,0
|
|
20241108,195400,140493169,1188,1188,1188,1188,0
|
|
20241108,195300,140493169,1188,1188,1188,1188,0
|
|
20241108,195200,140493169,1188,1188,1188,1188,0
|
|
20241108,195100,140493169,1188,1188,1188,1188,0
|
|
20241108,195000,140493169,1188,1188,1188,1188,0
|
|
20241108,194900,140493169,1188,1188,1188,1188,0
|
|
20241108,194800,140493169,1188,1188,1188,1188,0
|
|
20241108,194700,140493169,1188,1188,1188,1188,0
|
|
20241108,194600,140493169,1188,1188,1188,1188,0
|
|
20241108,194500,140493169,1188,1188,1188,1188,0
|
|
20241108,194400,140493169,1188,1188,1188,1188,0
|
|
20241108,194300,140493169,1188,1188,1188,1188,0
|
|
20241108,194200,140493169,1188,1188,1188,1188,0
|
|
20241108,194100,140493169,1188,1188,1188,1188,0
|
|
20241108,194000,140493169,1188,1188,1188,1188,0
|
|
20241108,193900,140493169,1188,1188,1188,1188,0
|
|
20241108,193800,140493169,1188,1188,1188,1188,0
|
|
20241108,193700,140493169,1188,1188,1188,1188,0
|
|
20241108,193600,140493169,1188,1188,1188,1188,0
|
|
20241108,193500,140493169,1188,1188,1188,1188,0
|
|
20241108,193400,140493169,1188,1188,1188,1188,0
|
|
20241108,193300,140493169,1188,1188,1188,1188,0
|
|
20241108,193200,140493169,1188,1188,1188,1188,0
|
|
20241108,193100,140493169,1188,1188,1188,1188,0
|
|
20241108,193000,140493169,1188,1188,1188,1188,0
|
|
20241108,192900,140493169,1188,1188,1188,1188,0
|
|
20241108,192800,140493169,1188,1188,1188,1188,0
|
|
20241108,192700,140493169,1188,1188,1188,1188,571
|
|
20241108,192600,140493169,1188,1188,1188,1188,0
|
|
20241108,192500,140493169,1188,1188,1188,1188,0
|
|
20241108,192400,140493169,1188,1188,1188,1188,0
|
|
20241108,192300,140493169,1188,1188,1188,1188,0
|
|
20241108,192200,140493169,1188,1188,1188,1188,0
|
|
20241108,192100,140493169,1188,1188,1188,1188,0
|
|
20241108,192000,140493169,1188,1188,1188,1188,0
|
|
20241108,191900,140493169,1188,1188,1188,1188,0
|
|
20241108,191800,140493169,1188,1188,1188,1188,0
|
|
20241108,191700,140493169,1188,1188,1188,1188,0
|
|
20241108,191600,140493169,1188,1188,1188,1188,0
|
|
20241108,191500,140493169,1188,1188,1188,1188,0
|
|
20241108,191400,140493169,1188,1188,1188,1188,0
|
|
20241108,191300,140493169,1188,1188,1188,1188,0
|
|
20241108,191200,140493169,1188,1188,1188,1188,0
|
|
20241108,191100,140493169,1188,1188,1188,1188,0
|
|
20241108,191000,140493169,1188,1188,1188,1188,0
|
|
20241108,190900,140493169,1188,1188,1188,1188,0
|
|
20241108,190800,140493169,1188,1188,1188,1188,0
|
|
20241108,190700,140493169,1188,1188,1188,1188,0
|
|
20241108,190600,140493169,1188,1188,1188,1188,0
|
|
20241108,190500,140493169,1188,1188,1188,1188,0
|
|
20241108,190400,140493169,1188,1188,1188,1188,0
|
|
20241108,190300,140493169,1188,1188,1188,1188,0
|
|
20241108,190200,140493169,1188,1188,1188,1188,0
|
|
20241108,190100,140493169,1188,1188,1188,1188,0
|
|
20241108,190000,140493169,1188,1188,1188,1188,0
|
|
20241108,185900,140493169,1188,1188,1188,1188,0
|
|
20241108,185800,140493169,1188,1188,1188,1188,0
|
|
20241108,185700,140493169,1188,1188,1188,1188,571
|
|
20241108,185600,140493169,1188,1188,1188,1188,0
|
|
20241108,185500,140493169,1188,1188,1188,1188,0
|
|
20241108,185400,140493169,1188,1188,1188,1188,0
|
|
20241108,185300,140493169,1188,1188,1188,1188,0
|
|
20241108,185200,140493169,1188,1188,1188,1188,0
|
|
20241108,185100,140493169,1188,1188,1188,1188,0
|
|
20241108,185000,140493169,1188,1188,1188,1188,0
|
|
20241108,184900,140493169,1188,1188,1188,1188,0
|
|
20241108,184800,140493169,1188,1188,1188,1188,0
|
|
20241108,184700,140493169,1188,1188,1188,1188,0
|
|
20241108,184600,140493169,1188,1188,1188,1188,0
|
|
20241108,184500,140493169,1188,1188,1188,1188,0
|
|
20241108,184400,140493169,1188,1188,1188,1188,0
|
|
20241108,184300,140493169,1188,1188,1188,1188,0
|
|
20241108,184200,140493169,1188,1188,1188,1188,0
|
|
20241108,184100,140493169,1188,1188,1188,1188,0
|
|
20241108,184000,140493169,1188,1188,1188,1188,0
|
|
20241108,183900,140493169,1188,1188,1188,1188,0
|
|
20241108,183800,140493169,1188,1188,1188,1188,0
|
|
20241108,183700,140493169,1188,1188,1188,1188,0
|
|
20241108,183600,140493169,1188,1188,1188,1188,0
|
|
20241108,183500,140493169,1188,1188,1188,1188,0
|
|
20241108,183400,140493169,1188,1188,1188,1188,0
|
|
20241108,183300,140493169,1188,1188,1188,1188,0
|
|
20241108,183200,140493169,1188,1188,1188,1188,0
|
|
20241108,183100,140493169,1188,1188,1188,1188,0
|
|
20241108,183000,140493169,1188,1188,1188,1188,0
|
|
20241108,182900,140493169,1188,1188,1188,1188,0
|
|
20241108,182800,140493169,1188,1188,1188,1188,0
|
|
20241108,182700,140493169,1188,1188,1188,1188,571
|
|
20241108,182600,140493169,1188,1188,1188,1188,0
|
|
20241108,182500,140493169,1188,1188,1188,1188,0
|
|
20241108,182400,140493169,1188,1188,1188,1188,0
|
|
20241108,182300,140493169,1188,1188,1188,1188,0
|
|
20241108,182200,140493169,1188,1188,1188,1188,0
|
|
20241108,182100,140493169,1188,1188,1188,1188,0
|
|
20241108,182000,140493169,1188,1188,1188,1188,0
|
|
20241108,181900,140493169,1188,1188,1188,1188,0
|
|
20241108,181800,140493169,1188,1188,1188,1188,0
|
|
20241108,181700,140493169,1188,1188,1188,1188,0
|
|
20241108,181600,140493169,1188,1188,1188,1188,0
|
|
20241108,181500,140493169,1188,1188,1188,1188,0
|
|
20241108,181400,140493169,1188,1188,1188,1188,0
|
|
20241108,181300,140493169,1188,1188,1188,1188,0
|
|
20241108,181200,140493169,1188,1188,1188,1188,0
|
|
20241108,181100,140493169,1188,1188,1188,1188,0
|
|
20241108,181000,140493169,1188,1188,1188,1188,0
|
|
20241108,180900,140493169,1188,1188,1188,1188,0
|
|
20241108,180800,140493169,1188,1188,1188,1188,0
|
|
20241108,180700,140493169,1188,1188,1188,1188,0
|
|
20241108,180600,140493169,1188,1188,1188,1188,0
|
|
20241108,180500,140493169,1188,1188,1188,1188,0
|
|
20241108,180400,140493169,1188,1188,1188,1188,0
|
|
20241108,180300,140493169,1188,1188,1188,1188,0
|
|
20241108,180200,140493169,1188,1188,1188,1188,0
|
|
20241108,180100,140493169,1188,1188,1188,1188,0
|
|
20241108,180000,140493169,1188,1188,1188,1188,0
|
|
20241108,175900,140493169,1188,1188,1188,1188,0
|
|
20241108,175800,140493169,1188,1188,1188,1188,0
|
|
20241108,175700,140493169,1188,1188,1188,1188,571
|
|
20241108,175600,140493169,1188,1188,1188,1188,0
|
|
20241108,175500,140493169,1188,1188,1188,1188,0
|
|
20241108,175400,140493169,1188,1188,1188,1188,0
|
|
20241108,175300,140493169,1188,1188,1188,1188,0
|
|
20241108,175200,140493169,1188,1188,1188,1188,0
|
|
20241108,175100,140493169,1188,1188,1188,1188,0
|
|
20241108,175000,140493169,1188,1188,1188,1188,0
|
|
20241108,174900,140493169,1188,1188,1188,1188,0
|
|
20241108,174800,140493169,1188,1188,1188,1188,0
|
|
20241108,174700,140493169,1188,1188,1188,1188,0
|
|
20241108,174600,140493169,1188,1188,1188,1188,0
|
|
20241108,174500,140493169,1188,1188,1188,1188,0
|
|
20241108,174400,140493169,1188,1188,1188,1188,0
|
|
20241108,174300,140493169,1188,1188,1188,1188,0
|
|
20241108,174200,140493169,1188,1188,1188,1188,0
|
|
20241108,174100,140493169,1188,1188,1188,1188,0
|
|
20241108,174000,140493169,1188,1188,1188,1188,0
|
|
20241108,173900,140493169,1188,1188,1188,1188,0
|
|
20241108,173800,140493169,1188,1188,1188,1188,0
|
|
20241108,173700,140493169,1188,1188,1188,1188,0
|
|
20241108,173600,140493169,1188,1188,1188,1188,0
|
|
20241108,173500,140493169,1188,1188,1188,1188,0
|
|
20241108,173400,140493169,1188,1188,1188,1188,0
|
|
20241108,173300,140493169,1188,1188,1188,1188,0
|
|
20241108,173200,140493169,1188,1188,1188,1188,0
|
|
20241108,173100,140493169,1188,1188,1188,1188,0
|
|
20241108,173000,140493169,1188,1188,1188,1188,0
|
|
20241108,172900,140493169,1188,1188,1188,1188,0
|
|
20241108,172800,140493169,1188,1188,1188,1188,0
|
|
20241108,172700,140493169,1188,1188,1188,1188,571
|
|
20241108,172600,140493169,1188,1188,1188,1188,0
|
|
20241108,172500,140493169,1188,1188,1188,1188,0
|
|
20241108,172400,140493169,1188,1188,1188,1188,0
|
|
20241108,172300,140493169,1188,1188,1188,1188,0
|
|
20241108,172200,140493169,1188,1188,1188,1188,0
|
|
20241108,172100,140493169,1188,1188,1188,1188,0
|
|
20241108,172000,140493169,1188,1188,1188,1188,0
|
|
20241108,171900,140493169,1188,1188,1188,1188,0
|
|
20241108,171800,140493169,1188,1188,1188,1188,0
|
|
20241108,171700,140493169,1188,1188,1188,1188,0
|
|
20241108,171600,140493169,1188,1188,1188,1188,0
|
|
20241108,171500,140493169,1188,1188,1188,1188,0
|
|
20241108,171400,140493169,1188,1188,1188,1188,0
|
|
20241108,171300,140493169,1188,1188,1188,1188,0
|
|
20241108,171200,140493169,1188,1188,1188,1188,0
|
|
20241108,171100,140493169,1188,1188,1188,1188,0
|
|
20241108,171000,140493169,1188,1188,1188,1188,0
|
|
20241108,170900,140493169,1188,1188,1188,1188,0
|
|
20241108,170800,140493169,1188,1188,1188,1188,0
|
|
20241108,170700,140493169,1188,1188,1188,1188,0
|
|
20241108,170600,140493169,1188,1188,1188,1188,0
|
|
20241108,170500,140493169,1188,1188,1188,1188,0
|
|
20241108,170400,140493169,1188,1188,1188,1188,0
|
|
20241108,170300,140493169,1188,1188,1188,1188,0
|
|
20241108,170200,140493169,1188,1188,1188,1188,0
|
|
20241108,170100,140493169,1188,1188,1188,1188,0
|
|
20241108,170000,140493169,1188,1188,1188,1188,0
|
|
20241108,165900,140493169,1188,1188,1188,1188,0
|
|
20241108,165800,140493169,1188,1188,1188,1188,0
|
|
20241108,165700,140493169,1188,1188,1188,1188,571
|
|
20241108,165600,140493169,1188,1188,1188,1188,0
|
|
20241108,165500,140493169,1188,1188,1188,1188,0
|
|
20241108,165400,140493169,1188,1188,1188,1188,0
|
|
20241108,165300,140493169,1188,1188,1188,1188,0
|
|
20241108,165200,140493169,1188,1188,1188,1188,0
|
|
20241108,165100,140493169,1188,1188,1188,1188,0
|
|
20241108,165000,140493169,1188,1188,1188,1188,0
|
|
20241108,164900,140493169,1188,1188,1188,1188,0
|
|
20241108,164800,140493169,1188,1188,1188,1188,0
|
|
20241108,164700,140493169,1188,1188,1188,1188,0
|
|
20241108,164600,140493169,1188,1188,1188,1188,0
|
|
20241108,164500,140493169,1188,1188,1188,1188,0
|
|
20241108,164400,140493169,1188,1188,1188,1188,0
|
|
20241108,164300,140493169,1188,1188,1188,1188,0
|
|
20241108,164200,140493169,1188,1188,1188,1188,0
|
|
20241108,164100,140493169,1188,1188,1188,1188,0
|
|
20241108,164000,140493169,1188,1188,1188,1188,0
|
|
20241108,163900,140493169,1188,1188,1188,1188,0
|
|
20241108,163800,140493169,1188,1188,1188,1188,0
|
|
20241108,163700,140493169,1188,1188,1188,1188,0
|
|
20241108,163600,140493169,1188,1188,1188,1188,0
|
|
20241108,163500,140493169,1188,1188,1188,1188,0
|
|
20241108,163400,140493169,1188,1188,1188,1188,0
|
|
20241108,163300,140493169,1188,1188,1188,1188,0
|
|
20241108,163200,140493169,1188,1188,1188,1188,0
|
|
20241108,163100,140493169,1188,1188,1188,1188,0
|
|
20241108,163000,140493169,1188,1188,1188,1188,0
|
|
20241108,162900,140493169,1188,1188,1188,1188,0
|
|
20241108,162800,140493169,1188,1188,1188,1188,0
|
|
20241108,162700,140493169,1188,1188,1188,1188,571
|
|
20241108,162600,140493169,1188,1188,1188,1188,0
|
|
20241108,162500,140493169,1188,1188,1188,1188,0
|
|
20241108,162400,140493169,1188,1188,1188,1188,0
|
|
20241108,162300,140493169,1188,1188,1188,1188,0
|
|
20241108,162200,140493169,1188,1188,1188,1188,0
|
|
20241108,162100,140493169,1188,1188,1188,1188,0
|
|
20241108,162000,140493169,1188,1188,1188,1188,0
|
|
20241108,161900,140493169,1188,1188,1188,1188,0
|
|
20241108,161800,140493169,1188,1188,1188,1188,0
|
|
20241108,161700,140493169,1188,1188,1188,1188,0
|
|
20241108,161600,140493169,1188,1188,1188,1188,0
|
|
20241108,161500,140493169,1188,1188,1188,1188,0
|
|
20241108,161400,140493169,1188,1188,1188,1188,0
|
|
20241108,161300,140493169,1188,1188,1188,1188,0
|
|
20241108,161200,140493169,1188,1188,1188,1188,0
|
|
20241108,161100,140493169,1188,1188,1188,1188,0
|
|
20241108,161000,140493169,1188,1188,1188,1188,0
|
|
20241108,160900,140493169,1188,1188,1188,1188,0
|
|
20241108,160800,140493169,1188,1188,1188,1188,0
|
|
20241108,160700,140493169,1188,1188,1188,1188,0
|
|
20241108,160600,140493169,1188,1188,1188,1188,0
|
|
20241108,160500,140493169,1188,1188,1188,1188,0
|
|
20241108,160400,140493169,1188,1188,1188,1188,0
|
|
20241108,160300,140493169,1188,1188,1188,1188,0
|
|
20241108,160200,140493169,1188,1188,1188,1188,0
|
|
20241108,160100,140493169,1188,1188,1188,1188,0
|
|
20241108,160000,140493169,1188,1188,1188,1188,0
|
|
20241108,155900,140493169,1188,1188,1188,1188,0
|
|
20241108,155800,140493169,1188,1188,1188,1188,0
|
|
20241108,155700,140493169,1188,1188,1188,1188,571
|
|
20241108,155600,140493169,1188,1188,1188,1188,0
|
|
20241108,155500,140493169,1188,1188,1188,1188,0
|
|
20241108,155400,140493169,1188,1188,1188,1188,0
|
|
20241108,155300,140493169,1188,1188,1188,1188,0
|
|
20241108,155200,140493169,1188,1188,1188,1188,0
|
|
20241108,155100,140493169,1188,1188,1188,1188,0
|
|
20241108,155000,140493169,1188,1188,1188,1188,0
|
|
20241108,154900,140493169,1188,1188,1188,1188,0
|
|
20241108,154800,140493169,1188,1188,1188,1188,0
|
|
20241108,154700,140493169,1188,1188,1188,1188,0
|
|
20241108,154600,140493169,1188,1188,1188,1188,0
|
|
20241108,154500,140493169,1188,1188,1188,1188,0
|
|
20241108,154400,140493169,1188,1188,1188,1188,0
|
|
20241108,154300,140493169,1188,1188,1188,1188,0
|
|
20241108,154200,140493169,1188,1188,1188,1188,0
|
|
20241108,154100,140493169,1188,1188,1188,1188,0
|
|
20241108,154000,140493169,1188,1188,1188,1188,0
|
|
20241108,153900,140493169,1188,1188,1188,1188,0
|
|
20241108,153800,140493169,1188,1188,1188,1188,0
|
|
20241108,153700,140493169,1188,1188,1188,1188,0
|
|
20241108,153600,140493169,1188,1188,1188,1188,0
|
|
20241108,153500,140493169,1188,1188,1188,1188,0
|
|
20241108,153400,140493169,1188,1188,1188,1188,0
|
|
20241108,153300,140493169,1188,1188,1188,1188,0
|
|
20241108,153200,140493169,1188,1188,1188,1188,0
|
|
20241108,153100,140493169,1188,1188,1188,1188,0
|
|
20241108,153000,140493169,1188,1188,1188,1188,571
|
|
20241108,152900,139814821,1186,1186,1186,1186,0
|
|
20241108,152800,139814821,1186,1186,1186,1186,0
|
|
20241108,152700,139814821,1186,1186,1186,1186,0
|
|
20241108,152600,139814821,1186,1186,1186,1186,0
|
|
20241108,152500,139814821,1186,1186,1186,1186,0
|
|
20241108,152400,139814821,1186,1186,1186,1186,0
|
|
20241108,152300,139814821,1186,1186,1186,1186,0
|
|
20241108,152200,139814821,1186,1186,1186,1186,0
|
|
20241108,152100,139814821,1186,1186,1186,1186,0
|
|
20241108,152000,139814821,1186,1186,1186,1186,0
|
|
20241108,151900,139814821,1186,1186,1186,1186,0
|
|
20241108,151800,139814821,1186,1186,1186,1186,0
|
|
20241108,151700,139814821,1186,1186,1186,1186,418
|
|
20241108,151600,139319073,1189,1189,1189,1189,0
|
|
20241108,151500,139319073,1189,1189,1189,1189,9
|
|
20241108,151400,139308372,1189,1189,1189,1189,0
|
|
20241108,151300,139308372,1189,1188,1189,1188,26
|
|
20241108,151200,139277459,1190,1190,1190,1190,0
|
|
20241108,151100,139277459,1190,1190,1190,1190,0
|
|
20241108,151000,139277459,1190,1190,1190,1190,0
|
|
20241108,150900,139277459,1190,1190,1190,1190,0
|
|
20241108,150800,139277459,1190,1190,1190,1190,0
|
|
20241108,150700,139277459,1190,1187,1190,1187,94
|
|
20241108,150600,139165843,1187,1186,1187,1186,158
|
|
20241108,150500,138978440,1186,1186,1186,1186,0
|
|
20241108,150400,138978440,1186,1186,1186,1186,0
|
|
20241108,150300,138978440,1186,1186,1186,1186,0
|
|
20241108,150200,138978440,1186,1186,1186,1186,0
|
|
20241108,150100,138978440,1186,1186,1186,1186,0
|
|
20241108,150000,138978440,1186,1186,1186,1186,0
|
|
20241108,145900,138978440,1186,1186,1186,1186,0
|
|
20241108,145800,138978440,1186,1186,1186,1186,0
|
|
20241108,145700,138978440,1186,1186,1186,1186,0
|
|
20241108,145600,138978440,1186,1186,1186,1186,0
|
|
20241108,145500,138978440,1186,1186,1186,1186,0
|
|
20241108,145400,138978440,1186,1186,1186,1186,0
|
|
20241108,145300,138978440,1186,1186,1186,1186,7
|
|
20241108,145200,138970138,1186,1186,1186,1186,0
|
|
20241108,145100,138970138,1186,1186,1186,1186,0
|
|
20241108,145000,138970138,1186,1186,1186,1186,0
|
|
20241108,144900,138970138,1186,1186,1186,1186,0
|
|
20241108,144800,138970138,1186,1186,1186,1186,0
|
|
20241108,144700,138970138,1186,1186,1186,1186,1
|
|
20241108,144600,138968952,1186,1185,1186,1185,3
|
|
20241108,144500,138965395,1186,1186,1186,1186,0
|
|
20241108,144400,138965395,1186,1186,1186,1186,0
|
|
20241108,144300,138965395,1186,1186,1186,1186,14
|
|
20241108,144200,138948791,1187,1187,1187,1187,0
|
|
20241108,144100,138948791,1187,1187,1187,1187,10
|
|
20241108,144000,138936921,1186,1186,1186,1186,0
|
|
20241108,143900,138936921,1186,1186,1186,1186,0
|
|
20241108,143800,138936921,1186,1186,1186,1186,0
|
|
20241108,143700,138936921,1186,1186,1186,1186,0
|
|
20241108,143600,138936921,1186,1185,1186,1185,2
|
|
20241108,143500,138934550,1185,1185,1185,1185,3
|
|
20241108,143400,138930995,1185,1187,1187,1185,201
|
|
20241108,143300,138692624,1187,1189,1189,1187,124
|
|
20241108,143200,138545416,1190,1190,1190,1190,0
|
|
20241108,143100,138545416,1190,1190,1190,1190,0
|
|
20241108,143000,138545416,1190,1190,1190,1190,0
|
|
20241108,142900,138545416,1190,1189,1190,1189,35
|
|
20241108,142800,138503767,1190,1190,1190,1190,0
|
|
20241108,142700,138503767,1190,1190,1190,1190,0
|
|
20241108,142600,138503767,1190,1190,1190,1190,1
|
|
20241108,142500,138502577,1191,1191,1191,1191,0
|
|
20241108,142400,138502577,1191,1191,1191,1191,0
|
|
20241108,142300,138502577,1191,1191,1191,1191,0
|
|
20241108,142200,138502577,1191,1191,1191,1191,0
|
|
20241108,142100,138502577,1191,1191,1191,1191,0
|
|
20241108,142000,138502577,1191,1191,1191,1191,0
|
|
20241108,141900,138502577,1191,1191,1191,1191,0
|
|
20241108,141800,138502577,1191,1191,1191,1191,0
|
|
20241108,141700,138502577,1191,1191,1191,1191,464
|
|
20241108,141600,137949953,1192,1192,1192,1192,0
|
|
20241108,141500,137949953,1192,1192,1192,1192,0
|
|
20241108,141400,137949953,1192,1192,1192,1192,0
|
|
20241108,141300,137949953,1192,1192,1192,1192,0
|
|
20241108,141200,137949953,1192,1192,1192,1192,0
|
|
20241108,141100,137949953,1192,1192,1192,1192,0
|
|
20241108,141000,137949953,1192,1192,1192,1192,0
|
|
20241108,140900,137949953,1192,1190,1202,1190,11
|
|
20241108,140800,137936763,1192,1197,1203,1191,2354
|
|
20241108,140700,135131556,1196,1198,1198,1196,3052
|
|
20241108,140600,131481360,1203,1203,1203,1203,0
|
|
20241108,140500,131481360,1203,1203,1203,1203,0
|
|
20241108,140400,131481360,1203,1203,1203,1203,0
|
|
20241108,140300,131481360,1203,1203,1203,1203,0
|
|
20241108,140200,131481360,1203,1199,1203,1199,73
|
|
20241108,140100,131393756,1204,1204,1204,1204,0
|
|
20241108,140000,131393756,1204,1204,1204,1204,0
|
|
20241108,135900,131393756,1204,1199,1204,1199,5
|
|
20241108,135800,131387747,1197,1204,1204,1197,7
|
|
20241108,135700,131379354,1202,1200,1202,1200,2
|
|
20241108,135600,131376952,1201,1201,1201,1201,0
|
|
20241108,135500,131376952,1201,1201,1201,1201,0
|
|
20241108,135400,131376952,1201,1201,1201,1201,0
|
|
20241108,135300,131376952,1201,1204,1204,1201,4
|
|
20241108,135200,131372139,1204,1195,1204,1195,615
|
|
20241108,135100,130632727,1196,1190,1196,1190,5345
|
|
20241108,135000,124262366,1190,1191,1192,1190,488
|
|
20241108,134900,123681174,1194,1202,1202,1194,5497
|
|
20241108,134800,117090272,1204,1204,1204,1204,0
|
|
20241108,134700,117090272,1204,1204,1204,1204,0
|
|
20241108,134600,117090272,1204,1204,1204,1204,0
|
|
20241108,134500,117090272,1204,1204,1204,1204,1
|
|
20241108,134400,117089068,1204,1204,1204,1204,4
|
|
20241108,134300,117084252,1204,1204,1204,1204,9
|
|
20241108,134200,117073416,1205,1205,1205,1205,0
|
|
20241108,134100,117073416,1205,1204,1205,1204,401
|
|
20241108,134000,116590597,1204,1205,1205,1204,267
|
|
20241108,133900,116268863,1205,1203,1205,1202,82
|
|
20241108,133800,116170263,1203,1203,1203,1203,10
|
|
20241108,133700,116158233,1203,1203,1203,1203,6
|
|
20241108,133600,116151015,1205,1205,1205,1205,0
|
|
20241108,133500,116151015,1205,1205,1205,1205,1
|
|
20241108,133400,116149810,1205,1201,1205,1201,1578
|
|
20241108,133300,114248340,1198,1198,1198,1198,0
|
|
20241108,133200,114248340,1198,1198,1198,1198,0
|
|
20241108,133100,114248340,1198,1199,1205,1198,409
|
|
20241108,133000,113755543,1204,1204,1204,1204,0
|
|
20241108,132900,113755543,1204,1204,1204,1204,0
|
|
20241108,132800,113755543,1204,1204,1204,1204,0
|
|
20241108,132700,113755543,1204,1204,1204,1204,0
|
|
20241108,132600,113755543,1204,1204,1204,1204,0
|
|
20241108,132500,113755543,1204,1204,1204,1204,10
|
|
20241108,132400,113743503,1204,1204,1204,1204,1
|
|
20241108,132300,113742299,1195,1204,1204,1195,115
|
|
20241108,132200,113604730,1204,1204,1204,1204,1
|
|
20241108,132100,113603526,1195,1195,1195,1195,0
|
|
20241108,132000,113603526,1195,1195,1195,1195,0
|
|
20241108,131900,113603526,1195,1198,1198,1195,345
|
|
20241108,131800,113190249,1199,1198,1199,1198,8
|
|
20241108,131700,113180659,1197,1196,1197,1196,24
|
|
20241108,131600,113151953,1195,1195,1195,1195,3
|
|
20241108,131500,113148368,1205,1205,1205,1205,0
|
|
20241108,131400,113148368,1205,1193,1205,1193,13
|
|
20241108,131300,113132735,1193,1193,1193,1193,13
|
|
20241108,131200,113117226,1191,1191,1191,1191,0
|
|
20241108,131100,113117226,1191,1191,1191,1191,0
|
|
20241108,131000,113117226,1191,1193,1193,1191,4
|
|
20241108,130900,113112458,1192,1188,1192,1188,163
|
|
20241108,130800,112918348,1188,1188,1188,1188,41
|
|
20241108,130700,112869640,1188,1188,1188,1188,0
|
|
20241108,130600,112869640,1188,1188,1188,1188,0
|
|
20241108,130500,112869640,1188,1186,1188,1186,344
|
|
20241108,130400,112461362,1185,1185,1185,1185,0
|
|
20241108,130300,112461362,1185,1185,1185,1185,0
|
|
20241108,130200,112461362,1185,1185,1185,1185,1
|
|
20241108,130100,112460177,1187,1187,1187,1187,1
|
|
20241108,130000,112458990,1196,1196,1196,1196,0
|
|
20241108,125900,112458990,1196,1196,1196,1196,29
|
|
20241108,125800,112424306,1191,1191,1191,1191,0
|
|
20241108,125700,112424306,1191,1187,1191,1187,300
|
|
20241108,125600,112067502,1186,1184,1186,1184,100
|
|
20241108,125500,111948904,1185,1184,1185,1184,3177
|
|
20241108,125400,108185551,1182,1187,1187,1182,4034
|
|
20241108,125300,103405361,1188,1188,1188,1188,2
|
|
20241108,125200,103402985,1188,1188,1188,1188,0
|
|
20241108,125100,103402985,1188,1188,1188,1188,130
|
|
20241108,125000,103248545,1189,1189,1189,1189,0
|
|
20241108,124900,103248545,1189,1195,1195,1188,305
|
|
20241108,124800,102884390,1197,1197,1197,1197,0
|
|
20241108,124700,102884390,1197,1197,1198,1197,243
|
|
20241108,124600,102593410,1203,1203,1203,1203,0
|
|
20241108,124500,102593410,1203,1203,1203,1203,0
|
|
20241108,124400,102593410,1203,1203,1203,1203,0
|
|
20241108,124300,102593410,1203,1203,1203,1203,0
|
|
20241108,124200,102593410,1203,1203,1203,1203,0
|
|
20241108,124100,102593410,1203,1203,1203,1203,0
|
|
20241108,124000,102593410,1203,1192,1203,1192,609
|
|
20241108,123900,101864067,1189,1190,1190,1189,100
|
|
20241108,123800,101745166,1190,1187,1194,1187,395
|
|
20241108,123700,101274041,1189,1189,1189,1189,0
|
|
20241108,123600,101274041,1189,1189,1189,1189,0
|
|
20241108,123500,101274041,1189,1189,1189,1189,0
|
|
20241108,123400,101274041,1189,1189,1189,1189,0
|
|
20241108,123300,101274041,1189,1189,1189,1189,99
|
|
20241108,123200,101156330,1179,1179,1179,1179,0
|
|
20241108,123100,101156330,1179,1179,1179,1179,0
|
|
20241108,123000,101156330,1179,1179,1179,1179,0
|
|
20241108,122900,101156330,1179,1189,1189,1179,2952
|
|
20241108,122800,97658812,1189,1189,1189,1189,0
|
|
20241108,122700,97658812,1189,1193,1193,1189,851
|
|
20241108,122600,96643573,1193,1199,1199,1193,1003
|
|
20241108,122500,95446888,1201,1203,1203,1201,1706
|
|
20241108,122400,93397898,1205,1207,1207,1205,394
|
|
20241108,122300,92923031,1206,1206,1206,1206,1
|
|
20241108,122200,92921825,1224,1199,1225,1199,5960
|
|
20241108,122100,85688934,1193,1193,1193,1193,0
|
|
20241108,122000,85688934,1193,1184,1193,1184,3495
|
|
20241108,121900,81530171,1184,1184,1184,1184,0
|
|
20241108,121800,81530171,1184,1184,1184,1184,0
|
|
20241108,121700,81530171,1184,1184,1184,1184,0
|
|
20241108,121600,81530171,1184,1170,1184,1170,4206
|
|
20241108,121500,76577244,1170,1170,1170,1170,71
|
|
20241108,121400,76494174,1170,1170,1170,1170,0
|
|
20241108,121300,76494174,1170,1170,1170,1170,0
|
|
20241108,121200,76494174,1170,1170,1170,1170,0
|
|
20241108,121100,76494174,1170,1170,1170,1170,0
|
|
20241108,121000,76494174,1170,1170,1170,1170,10
|
|
20241108,120900,76482474,1170,1170,1170,1170,0
|
|
20241108,120800,76482474,1170,1170,1170,1170,0
|
|
20241108,120700,76482474,1170,1170,1170,1170,0
|
|
20241108,120600,76482474,1170,1170,1170,1170,0
|
|
20241108,120500,76482474,1170,1170,1170,1170,0
|
|
20241108,120400,76482474,1170,1170,1170,1170,0
|
|
20241108,120300,76482474,1170,1170,1170,1170,0
|
|
20241108,120200,76482474,1170,1170,1170,1170,0
|
|
20241108,120100,76482474,1170,1170,1170,1170,0
|
|
20241108,120000,76482474,1170,1170,1170,1170,1
|
|
20241108,115900,76481304,1168,1168,1168,1168,0
|
|
20241108,115800,76481304,1168,1168,1168,1168,348
|
|
20241108,115700,76074840,1168,1168,1168,1168,0
|
|
20241108,115600,76074840,1168,1168,1168,1168,0
|
|
20241108,115500,76074840,1168,1168,1168,1168,0
|
|
20241108,115400,76074840,1168,1168,1168,1168,0
|
|
20241108,115300,76074840,1168,1168,1168,1168,0
|
|
20241108,115200,76074840,1168,1168,1168,1168,422
|
|
20241108,115100,75581944,1168,1168,1168,1168,0
|
|
20241108,115000,75581944,1168,1168,1168,1168,0
|
|
20241108,114900,75581944,1168,1168,1168,1168,0
|
|
20241108,114800,75581944,1168,1168,1168,1168,0
|
|
20241108,114700,75581944,1168,1168,1168,1168,0
|
|
20241108,114600,75581944,1168,1168,1168,1168,1
|
|
20241108,114500,75580776,1166,1166,1166,1166,0
|
|
20241108,114400,75580776,1166,1166,1166,1166,0
|
|
20241108,114300,75580776,1166,1166,1166,1166,0
|
|
20241108,114200,75580776,1166,1166,1166,1166,1960
|
|
20241108,114100,73295416,1163,1163,1163,1163,0
|
|
20241108,114000,73295416,1163,1163,1163,1163,0
|
|
20241108,113900,73295416,1163,1163,1163,1163,0
|
|
20241108,113800,73295416,1163,1163,1163,1163,0
|
|
20241108,113700,73295416,1163,1163,1163,1163,0
|
|
20241108,113600,73295416,1163,1163,1163,1163,0
|
|
20241108,113500,73295416,1163,1163,1163,1163,0
|
|
20241108,113400,73295416,1163,1163,1163,1163,0
|
|
20241108,113300,73295416,1163,1165,1165,1163,2753
|
|
20241108,113200,70092187,1165,1165,1165,1165,0
|
|
20241108,113100,70092187,1165,1164,1165,1164,1138
|
|
20241108,113000,68766418,1165,1165,1165,1165,43
|
|
20241108,112900,68716323,1168,1168,1168,1168,0
|
|
20241108,112800,68716323,1168,1168,1168,1168,0
|
|
20241108,112700,68716323,1168,1168,1168,1168,0
|
|
20241108,112600,68716323,1168,1168,1168,1168,0
|
|
20241108,112500,68716323,1168,1168,1168,1168,0
|
|
20241108,112400,68716323,1168,1168,1168,1168,0
|
|
20241108,112300,68716323,1168,1168,1168,1168,0
|
|
20241108,112200,68716323,1168,1168,1168,1168,0
|
|
20241108,112100,68716323,1168,1168,1168,1168,0
|
|
20241108,112000,68716323,1168,1168,1168,1168,0
|
|
20241108,111900,68716323,1168,1168,1168,1168,0
|
|
20241108,111800,68716323,1168,1168,1168,1168,0
|
|
20241108,111700,68716323,1168,1168,1168,1168,0
|
|
20241108,111600,68716323,1168,1168,1168,1168,0
|
|
20241108,111500,68716323,1168,1168,1168,1168,0
|
|
20241108,111400,68716323,1168,1168,1168,1168,0
|
|
20241108,111300,68716323,1168,1168,1168,1168,0
|
|
20241108,111200,68716323,1168,1168,1168,1168,0
|
|
20241108,111100,68716323,1168,1168,1168,1168,0
|
|
20241108,111000,68716323,1168,1167,1168,1167,785
|
|
20241108,110900,67799447,1167,1167,1167,1167,0
|
|
20241108,110800,67799447,1167,1167,1167,1167,400
|
|
20241108,110700,67332647,1165,1165,1165,1165,200
|
|
20241108,110600,67099647,1165,1165,1165,1165,1000
|
|
20241108,110500,65934647,1165,1165,1165,1165,0
|
|
20241108,110400,65934647,1165,1165,1165,1165,0
|
|
20241108,110300,65934647,1165,1165,1165,1165,1191
|
|
20241108,110200,64547132,1165,1165,1165,1165,0
|
|
20241108,110100,64547132,1165,1165,1165,1165,0
|
|
20241108,110000,64547132,1165,1165,1165,1165,0
|
|
20241108,105900,64547132,1165,1165,1165,1165,0
|
|
20241108,105800,64547132,1165,1165,1165,1165,0
|
|
20241108,105700,64547132,1165,1165,1165,1165,0
|
|
20241108,105600,64547132,1165,1165,1165,1165,0
|
|
20241108,105500,64547132,1165,1165,1165,1165,1
|
|
20241108,105400,64545967,1167,1167,1167,1167,0
|
|
20241108,105300,64545967,1167,1167,1167,1167,0
|
|
20241108,105200,64545967,1167,1167,1167,1167,0
|
|
20241108,105100,64545967,1167,1167,1167,1167,0
|
|
20241108,105000,64545967,1167,1167,1167,1167,0
|
|
20241108,104900,64545967,1167,1167,1167,1167,0
|
|
20241108,104800,64545967,1167,1167,1167,1167,0
|
|
20241108,104700,64545967,1167,1167,1167,1167,0
|
|
20241108,104600,64545967,1167,1167,1167,1167,5
|
|
20241108,104500,64540132,1167,1167,1167,1167,0
|
|
20241108,104400,64540132,1167,1167,1167,1167,0
|
|
20241108,104300,64540132,1167,1166,1167,1165,137
|
|
20241108,104200,64380467,1168,1168,1168,1168,0
|
|
20241108,104100,64380467,1168,1168,1168,1168,0
|
|
20241108,104000,64380467,1168,1168,1168,1168,0
|
|
20241108,103900,64380467,1168,1168,1168,1168,0
|
|
20241108,103800,64380467,1168,1168,1168,1168,0
|
|
20241108,103700,64380467,1168,1168,1168,1168,0
|
|
20241108,103600,64380467,1168,1168,1168,1168,0
|
|
20241108,103500,64380467,1168,1168,1168,1168,0
|
|
20241108,103400,64380467,1168,1168,1168,1168,0
|
|
20241108,103300,64380467,1168,1168,1168,1168,0
|
|
20241108,103200,64380467,1168,1168,1168,1168,2
|
|
20241108,103100,64378131,1167,1167,1167,1167,0
|
|
20241108,103000,64378131,1167,1167,1167,1167,0
|
|
20241108,102900,64378131,1167,1167,1167,1167,0
|
|
20241108,102800,64378131,1167,1167,1167,1167,0
|
|
20241108,102700,64378131,1167,1167,1167,1167,0
|
|
20241108,102600,64378131,1167,1167,1167,1167,0
|
|
20241108,102500,64378131,1167,1167,1167,1167,0
|
|
20241108,102400,64378131,1167,1167,1167,1167,0
|
|
20241108,102300,64378131,1167,1167,1167,1167,0
|
|
20241108,102200,64378131,1167,1167,1167,1167,0
|
|
20241108,102100,64378131,1167,1167,1167,1167,0
|
|
20241108,102000,64378131,1167,1167,1167,1167,0
|
|
20241108,101900,64378131,1167,1167,1167,1167,0
|
|
20241108,101800,64378131,1167,1167,1167,1167,0
|
|
20241108,101700,64378131,1167,1167,1167,1167,0
|
|
20241108,101600,64378131,1167,1167,1167,1167,1000
|
|
20241108,101500,63211131,1167,1167,1167,1167,300
|
|
20241108,101400,62861031,1167,1167,1167,1167,0
|
|
20241108,101300,62861031,1167,1167,1167,1167,0
|
|
20241108,101200,62861031,1167,1167,1167,1167,0
|
|
20241108,101100,62861031,1167,1167,1167,1167,30
|
|
20241108,101000,62826021,1167,1167,1167,1167,0
|
|
20241108,100900,62826021,1167,1167,1167,1167,0
|
|
20241108,100800,62826021,1167,1167,1167,1167,0
|
|
20241108,100700,62826021,1167,1167,1167,1167,0
|
|
20241108,100600,62826021,1167,1167,1167,1167,10
|
|
20241108,100500,62814351,1167,1167,1167,1167,0
|
|
20241108,100400,62814351,1167,1167,1167,1167,0
|
|
20241108,100300,62814351,1167,1167,1167,1167,1
|
|
20241108,100200,62813184,1168,1168,1168,1168,0
|
|
20241108,100100,62813184,1168,1168,1168,1168,5
|
|
20241108,100000,62807344,1167,1167,1167,1167,0
|
|
20241108,095900,62807344,1167,1167,1167,1167,0
|
|
20241108,095800,62807344,1167,1167,1167,1167,0
|
|
20241108,095700,62807344,1167,1167,1167,1167,0
|
|
20241108,095600,62807344,1167,1167,1167,1167,0
|
|
20241108,095500,62807344,1167,1167,1167,1167,0
|
|
20241108,095400,62807344,1167,1167,1167,1167,0
|
|
20241108,095300,62807344,1167,1167,1167,1167,389
|
|
20241108,095200,62353381,1167,1167,1167,1167,15
|
|
20241108,095100,62335876,1166,1167,1167,1166,2000
|
|
20241108,095000,60003654,1168,1168,1168,1168,75
|
|
20241108,094900,59916054,1168,1168,1168,1168,0
|
|
20241108,094800,59916054,1168,1168,1168,1168,0
|
|
20241108,094700,59916054,1168,1168,1168,1168,0
|
|
20241108,094600,59916054,1168,1168,1168,1168,806
|
|
20241108,094500,58974646,1168,1168,1168,1168,520
|
|
20241108,094400,58367286,1168,1168,1168,1168,2076
|
|
20241108,094300,55942518,1168,1168,1168,1168,510
|
|
20241108,094200,55346838,1168,1168,1168,1168,303
|
|
20241108,094100,54992934,1168,1168,1168,1168,210
|
|
20241108,094000,54747654,1168,1168,1168,1168,298
|
|
20241108,093900,54399590,1168,1167,1168,1167,6960
|
|
20241108,093800,46270709,1167,1167,1167,1167,0
|
|
20241108,093700,46270709,1167,1163,1167,1163,18
|
|
20241108,093600,46249707,1162,1162,1162,1162,3897
|
|
20241108,093500,41721393,1159,1159,1159,1159,0
|
|
20241108,093400,41721393,1159,1159,1159,1159,3092
|
|
20241108,093300,38137765,1159,1159,1159,1159,0
|
|
20241108,093200,38137765,1159,1159,1159,1159,0
|
|
20241108,093100,38137765,1159,1159,1159,1158,861
|
|
20241108,093000,37140619,1158,1158,1158,1158,0
|
|
20241108,092900,37140619,1158,1158,1158,1158,0
|
|
20241108,092800,37140619,1158,1163,1163,1157,11584
|
|
20241108,092700,23706122,1166,1166,1166,1166,0
|
|
20241108,092600,23706122,1166,1167,1167,1166,1085
|
|
20241108,092500,22441006,1167,1170,1170,1167,6444
|
|
20241108,092400,14916754,1171,1171,1171,1171,40
|
|
20241108,092300,14869914,1170,1170,1170,1170,0
|
|
20241108,092200,14869914,1170,1170,1170,1170,5
|
|
20241108,092100,14864064,1170,1170,1170,1170,0
|
|
20241108,092000,14864064,1170,1170,1170,1170,1
|
|
20241108,091900,14862894,1172,1173,1173,1168,2575
|
|
20241108,091800,11844667,1174,1178,1178,1174,3003
|
|
20241108,091700,8319131,1179,1179,1179,1179,0
|
|
20241108,091600,8319131,1179,1179,1179,1179,0
|
|
20241108,091500,8319131,1179,1179,1179,1179,1
|
|
20241108,091400,8317952,1178,1180,1180,1178,2
|
|
20241108,091300,8315594,1178,1178,1178,1178,1
|
|
20241108,091200,8314416,1180,1180,1180,1180,0
|
|
20241108,091100,8314416,1180,1180,1180,1180,0
|
|
20241108,091000,8314416,1180,1180,1180,1180,0
|
|
20241108,090900,8314416,1180,1180,1180,1180,17
|
|
20241108,090800,8294356,1167,1176,1176,1167,420
|
|
20241108,090700,7803926,1167,1167,1167,1167,0
|
|
20241108,090600,7803926,1167,1173,1173,1167,3434
|
|
20241108,090500,3794801,1183,1183,1183,1183,0
|
|
20241108,090400,3794801,1183,1183,1183,1183,0
|
|
20241108,090300,3794801,1183,1183,1183,1183,11
|
|
20241108,090200,3781788,1183,1183,1183,1183,2
|
|
20241108,090100,3779422,1183,1184,1184,1183,2456
|
|
20241108,090000,871520,1187,1184,1187,1184,736
|