659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,195600,152133505,1111,1111,1111,1111,4902
|
|
20241112,195500,152133505,1111,1111,1111,1111,0
|
|
20241112,195400,152133505,1111,1111,1111,1111,0
|
|
20241112,195300,152133505,1111,1111,1111,1111,0
|
|
20241112,195200,152133505,1111,1111,1111,1111,0
|
|
20241112,195100,152133505,1111,1111,1111,1111,0
|
|
20241112,195000,152133505,1111,1111,1111,1111,0
|
|
20241112,194900,152133505,1111,1111,1111,1111,0
|
|
20241112,194800,152133505,1111,1111,1111,1111,0
|
|
20241112,194700,152133505,1111,1111,1111,1111,0
|
|
20241112,194600,152133505,1111,1111,1111,1111,0
|
|
20241112,194500,152133505,1111,1111,1111,1111,0
|
|
20241112,194400,152133505,1111,1111,1111,1111,0
|
|
20241112,194300,152133505,1111,1111,1111,1111,0
|
|
20241112,194200,152133505,1111,1111,1111,1111,0
|
|
20241112,194100,152133505,1111,1111,1111,1111,0
|
|
20241112,194000,152133505,1111,1111,1111,1111,0
|
|
20241112,193900,152133505,1111,1111,1111,1111,0
|
|
20241112,193800,152133505,1111,1111,1111,1111,0
|
|
20241112,193700,152133505,1111,1111,1111,1111,0
|
|
20241112,193600,152133505,1111,1111,1111,1111,0
|
|
20241112,193500,152133505,1111,1111,1111,1111,0
|
|
20241112,193400,152133505,1111,1111,1111,1111,0
|
|
20241112,193300,152133505,1111,1111,1111,1111,0
|
|
20241112,193200,152133505,1111,1111,1111,1111,0
|
|
20241112,193100,152133505,1111,1111,1111,1111,0
|
|
20241112,193000,152133505,1111,1111,1111,1111,0
|
|
20241112,192900,152133505,1111,1111,1111,1111,0
|
|
20241112,192800,152133505,1111,1111,1111,1111,0
|
|
20241112,192700,152133505,1111,1111,1111,1111,0
|
|
20241112,192600,152133505,1111,1111,1111,1111,4902
|
|
20241112,192500,152133505,1111,1111,1111,1111,0
|
|
20241112,192400,152133505,1111,1111,1111,1111,0
|
|
20241112,192300,152133505,1111,1111,1111,1111,0
|
|
20241112,192200,152133505,1111,1111,1111,1111,0
|
|
20241112,192100,152133505,1111,1111,1111,1111,0
|
|
20241112,192000,152133505,1111,1111,1111,1111,0
|
|
20241112,191900,152133505,1111,1111,1111,1111,0
|
|
20241112,191800,152133505,1111,1111,1111,1111,0
|
|
20241112,191700,152133505,1111,1111,1111,1111,0
|
|
20241112,191600,152133505,1111,1111,1111,1111,0
|
|
20241112,191500,152133505,1111,1111,1111,1111,0
|
|
20241112,191400,152133505,1111,1111,1111,1111,0
|
|
20241112,191300,152133505,1111,1111,1111,1111,0
|
|
20241112,191200,152133505,1111,1111,1111,1111,0
|
|
20241112,191100,152133505,1111,1111,1111,1111,0
|
|
20241112,191000,152133505,1111,1111,1111,1111,0
|
|
20241112,190900,152133505,1111,1111,1111,1111,0
|
|
20241112,190800,152133505,1111,1111,1111,1111,0
|
|
20241112,190700,152133505,1111,1111,1111,1111,0
|
|
20241112,190600,152133505,1111,1111,1111,1111,0
|
|
20241112,190500,152133505,1111,1111,1111,1111,0
|
|
20241112,190400,152133505,1111,1111,1111,1111,0
|
|
20241112,190300,152133505,1111,1111,1111,1111,0
|
|
20241112,190200,152133505,1111,1111,1111,1111,0
|
|
20241112,190100,152133505,1111,1111,1111,1111,0
|
|
20241112,190000,152133505,1111,1111,1111,1111,0
|
|
20241112,185900,152133505,1111,1111,1111,1111,0
|
|
20241112,185800,152133505,1111,1111,1111,1111,0
|
|
20241112,185700,152133505,1111,1111,1111,1111,0
|
|
20241112,185600,152133505,1111,1111,1111,1111,4902
|
|
20241112,185500,152133505,1111,1111,1111,1111,0
|
|
20241112,185400,152133505,1111,1111,1111,1111,0
|
|
20241112,185300,152133505,1111,1111,1111,1111,0
|
|
20241112,185200,152133505,1111,1111,1111,1111,0
|
|
20241112,185100,152133505,1111,1111,1111,1111,0
|
|
20241112,185000,152133505,1111,1111,1111,1111,0
|
|
20241112,184900,152133505,1111,1111,1111,1111,0
|
|
20241112,184800,152133505,1111,1111,1111,1111,0
|
|
20241112,184700,152133505,1111,1111,1111,1111,0
|
|
20241112,184600,152133505,1111,1111,1111,1111,0
|
|
20241112,184500,152133505,1111,1111,1111,1111,0
|
|
20241112,184400,152133505,1111,1111,1111,1111,0
|
|
20241112,184300,152133505,1111,1111,1111,1111,0
|
|
20241112,184200,152133505,1111,1111,1111,1111,0
|
|
20241112,184100,152133505,1111,1111,1111,1111,0
|
|
20241112,184000,152133505,1111,1111,1111,1111,0
|
|
20241112,183900,152133505,1111,1111,1111,1111,0
|
|
20241112,183800,152133505,1111,1111,1111,1111,0
|
|
20241112,183700,152133505,1111,1111,1111,1111,0
|
|
20241112,183600,152133505,1111,1111,1111,1111,0
|
|
20241112,183500,152133505,1111,1111,1111,1111,0
|
|
20241112,183400,152133505,1111,1111,1111,1111,0
|
|
20241112,183300,152133505,1111,1111,1111,1111,0
|
|
20241112,183200,152133505,1111,1111,1111,1111,0
|
|
20241112,183100,152133505,1111,1111,1111,1111,0
|
|
20241112,183000,152133505,1111,1111,1111,1111,0
|
|
20241112,182900,152133505,1111,1111,1111,1111,0
|
|
20241112,182800,152133505,1111,1111,1111,1111,0
|
|
20241112,182700,152133505,1111,1111,1111,1111,0
|
|
20241112,182600,152133505,1111,1111,1111,1111,4902
|
|
20241112,182500,152133505,1111,1111,1111,1111,0
|
|
20241112,182400,152133505,1111,1111,1111,1111,0
|
|
20241112,182300,152133505,1111,1111,1111,1111,0
|
|
20241112,182200,152133505,1111,1111,1111,1111,0
|
|
20241112,182100,152133505,1111,1111,1111,1111,0
|
|
20241112,182000,152133505,1111,1111,1111,1111,0
|
|
20241112,181900,152133505,1111,1111,1111,1111,0
|
|
20241112,181800,152133505,1111,1111,1111,1111,0
|
|
20241112,181700,152133505,1111,1111,1111,1111,0
|
|
20241112,181600,152133505,1111,1111,1111,1111,0
|
|
20241112,181500,152133505,1111,1111,1111,1111,0
|
|
20241112,181400,152133505,1111,1111,1111,1111,0
|
|
20241112,181300,152133505,1111,1111,1111,1111,0
|
|
20241112,181200,152133505,1111,1111,1111,1111,0
|
|
20241112,181100,152133505,1111,1111,1111,1111,0
|
|
20241112,181000,152133505,1111,1111,1111,1111,0
|
|
20241112,180900,152133505,1111,1111,1111,1111,0
|
|
20241112,180800,152133505,1111,1111,1111,1111,0
|
|
20241112,180700,152133505,1111,1111,1111,1111,0
|
|
20241112,180600,152133505,1111,1111,1111,1111,0
|
|
20241112,180500,152133505,1111,1111,1111,1111,0
|
|
20241112,180400,152133505,1111,1111,1111,1111,0
|
|
20241112,180300,152133505,1111,1111,1111,1111,0
|
|
20241112,180200,152133505,1111,1111,1111,1111,0
|
|
20241112,180100,152133505,1111,1111,1111,1111,0
|
|
20241112,180000,152133505,1111,1111,1111,1111,0
|
|
20241112,175900,152133505,1111,1111,1111,1111,0
|
|
20241112,175800,152133505,1111,1111,1111,1111,0
|
|
20241112,175700,152133505,1111,1111,1111,1111,0
|
|
20241112,175600,152133505,1111,1111,1111,1111,4902
|
|
20241112,175500,152133505,1111,1111,1111,1111,0
|
|
20241112,175400,152133505,1111,1111,1111,1111,0
|
|
20241112,175300,152133505,1111,1111,1111,1111,0
|
|
20241112,175200,152133505,1111,1111,1111,1111,0
|
|
20241112,175100,152133505,1111,1111,1111,1111,0
|
|
20241112,175000,152133505,1111,1111,1111,1111,0
|
|
20241112,174900,152133505,1111,1111,1111,1111,0
|
|
20241112,174800,152133505,1111,1111,1111,1111,0
|
|
20241112,174700,152133505,1111,1111,1111,1111,0
|
|
20241112,174600,152133505,1111,1111,1111,1111,0
|
|
20241112,174500,152133505,1111,1111,1111,1111,0
|
|
20241112,174400,152133505,1111,1111,1111,1111,0
|
|
20241112,174300,152133505,1111,1111,1111,1111,0
|
|
20241112,174200,152133505,1111,1111,1111,1111,0
|
|
20241112,174100,152133505,1111,1111,1111,1111,0
|
|
20241112,174000,152133505,1111,1111,1111,1111,0
|
|
20241112,173900,152133505,1111,1111,1111,1111,0
|
|
20241112,173800,152133505,1111,1111,1111,1111,0
|
|
20241112,173700,152133505,1111,1111,1111,1111,0
|
|
20241112,173600,152133505,1111,1111,1111,1111,0
|
|
20241112,173500,152133505,1111,1111,1111,1111,0
|
|
20241112,173400,152133505,1111,1111,1111,1111,0
|
|
20241112,173300,152133505,1111,1111,1111,1111,0
|
|
20241112,173200,152133505,1111,1111,1111,1111,0
|
|
20241112,173100,152133505,1111,1111,1111,1111,0
|
|
20241112,173000,152133505,1111,1111,1111,1111,0
|
|
20241112,172900,152133505,1111,1111,1111,1111,0
|
|
20241112,172800,152133505,1111,1111,1111,1111,0
|
|
20241112,172700,152133505,1111,1111,1111,1111,0
|
|
20241112,172600,152133505,1111,1111,1111,1111,4902
|
|
20241112,172500,152133505,1111,1111,1111,1111,0
|
|
20241112,172400,152133505,1111,1111,1111,1111,0
|
|
20241112,172300,152133505,1111,1111,1111,1111,0
|
|
20241112,172200,152133505,1111,1111,1111,1111,0
|
|
20241112,172100,152133505,1111,1111,1111,1111,0
|
|
20241112,172000,152133505,1111,1111,1111,1111,0
|
|
20241112,171900,152133505,1111,1111,1111,1111,0
|
|
20241112,171800,152133505,1111,1111,1111,1111,0
|
|
20241112,171700,152133505,1111,1111,1111,1111,0
|
|
20241112,171600,152133505,1111,1111,1111,1111,0
|
|
20241112,171500,152133505,1111,1111,1111,1111,0
|
|
20241112,171400,152133505,1111,1111,1111,1111,0
|
|
20241112,171300,152133505,1111,1111,1111,1111,0
|
|
20241112,171200,152133505,1111,1111,1111,1111,0
|
|
20241112,171100,152133505,1111,1111,1111,1111,0
|
|
20241112,171000,152133505,1111,1111,1111,1111,0
|
|
20241112,170900,152133505,1111,1111,1111,1111,0
|
|
20241112,170800,152133505,1111,1111,1111,1111,0
|
|
20241112,170700,152133505,1111,1111,1111,1111,0
|
|
20241112,170600,152133505,1111,1111,1111,1111,0
|
|
20241112,170500,152133505,1111,1111,1111,1111,0
|
|
20241112,170400,152133505,1111,1111,1111,1111,0
|
|
20241112,170300,152133505,1111,1111,1111,1111,0
|
|
20241112,170200,152133505,1111,1111,1111,1111,0
|
|
20241112,170100,152133505,1111,1111,1111,1111,0
|
|
20241112,170000,152133505,1111,1111,1111,1111,0
|
|
20241112,165900,152133505,1111,1111,1111,1111,0
|
|
20241112,165800,152133505,1111,1111,1111,1111,0
|
|
20241112,165700,152133505,1111,1111,1111,1111,0
|
|
20241112,165600,152133505,1111,1111,1111,1111,4902
|
|
20241112,165500,152133505,1111,1111,1111,1111,0
|
|
20241112,165400,152133505,1111,1111,1111,1111,0
|
|
20241112,165300,152133505,1111,1111,1111,1111,0
|
|
20241112,165200,152133505,1111,1111,1111,1111,0
|
|
20241112,165100,152133505,1111,1111,1111,1111,0
|
|
20241112,165000,152133505,1111,1111,1111,1111,0
|
|
20241112,164900,152133505,1111,1111,1111,1111,0
|
|
20241112,164800,152133505,1111,1111,1111,1111,0
|
|
20241112,164700,152133505,1111,1111,1111,1111,0
|
|
20241112,164600,152133505,1111,1111,1111,1111,0
|
|
20241112,164500,152133505,1111,1111,1111,1111,0
|
|
20241112,164400,152133505,1111,1111,1111,1111,0
|
|
20241112,164300,152133505,1111,1111,1111,1111,0
|
|
20241112,164200,152133505,1111,1111,1111,1111,0
|
|
20241112,164100,152133505,1111,1111,1111,1111,0
|
|
20241112,164000,152133505,1111,1111,1111,1111,0
|
|
20241112,163900,152133505,1111,1111,1111,1111,0
|
|
20241112,163800,152133505,1111,1111,1111,1111,0
|
|
20241112,163700,152133505,1111,1111,1111,1111,0
|
|
20241112,163600,152133505,1111,1111,1111,1111,0
|
|
20241112,163500,152133505,1111,1111,1111,1111,0
|
|
20241112,163400,152133505,1111,1111,1111,1111,0
|
|
20241112,163300,152133505,1111,1111,1111,1111,0
|
|
20241112,163200,152133505,1111,1111,1111,1111,0
|
|
20241112,163100,152133505,1111,1111,1111,1111,0
|
|
20241112,163000,152133505,1111,1111,1111,1111,0
|
|
20241112,162900,152133505,1111,1111,1111,1111,0
|
|
20241112,162800,152133505,1111,1111,1111,1111,0
|
|
20241112,162700,152133505,1111,1111,1111,1111,0
|
|
20241112,162600,152133505,1111,1111,1111,1111,4902
|
|
20241112,162500,152133505,1111,1111,1111,1111,0
|
|
20241112,162400,152133505,1111,1111,1111,1111,0
|
|
20241112,162300,152133505,1111,1111,1111,1111,0
|
|
20241112,162200,152133505,1111,1111,1111,1111,0
|
|
20241112,162100,152133505,1111,1111,1111,1111,0
|
|
20241112,162000,152133505,1111,1111,1111,1111,0
|
|
20241112,161900,152133505,1111,1111,1111,1111,0
|
|
20241112,161800,152133505,1111,1111,1111,1111,0
|
|
20241112,161700,152133505,1111,1111,1111,1111,0
|
|
20241112,161600,152133505,1111,1111,1111,1111,0
|
|
20241112,161500,152133505,1111,1111,1111,1111,0
|
|
20241112,161400,152133505,1111,1111,1111,1111,0
|
|
20241112,161300,152133505,1111,1111,1111,1111,0
|
|
20241112,161200,152133505,1111,1111,1111,1111,0
|
|
20241112,161100,152133505,1111,1111,1111,1111,0
|
|
20241112,161000,152133505,1111,1111,1111,1111,0
|
|
20241112,160900,152133505,1111,1111,1111,1111,0
|
|
20241112,160800,152133505,1111,1111,1111,1111,0
|
|
20241112,160700,152133505,1111,1111,1111,1111,0
|
|
20241112,160600,152133505,1111,1111,1111,1111,0
|
|
20241112,160500,152133505,1111,1111,1111,1111,0
|
|
20241112,160400,152133505,1111,1111,1111,1111,0
|
|
20241112,160300,152133505,1111,1111,1111,1111,0
|
|
20241112,160200,152133505,1111,1111,1111,1111,0
|
|
20241112,160100,152133505,1111,1111,1111,1111,0
|
|
20241112,160000,152133505,1111,1111,1111,1111,0
|
|
20241112,155900,152133505,1111,1111,1111,1111,0
|
|
20241112,155800,152133505,1111,1111,1111,1111,0
|
|
20241112,155700,152133505,1111,1111,1111,1111,0
|
|
20241112,155600,152133505,1111,1111,1111,1111,4902
|
|
20241112,155500,152133505,1111,1111,1111,1111,0
|
|
20241112,155400,152133505,1111,1111,1111,1111,0
|
|
20241112,155300,152133505,1111,1111,1111,1111,0
|
|
20241112,155200,152133505,1111,1111,1111,1111,0
|
|
20241112,155100,152133505,1111,1111,1111,1111,0
|
|
20241112,155000,152133505,1111,1111,1111,1111,0
|
|
20241112,154900,152133505,1111,1111,1111,1111,0
|
|
20241112,154800,152133505,1111,1111,1111,1111,0
|
|
20241112,154700,152133505,1111,1111,1111,1111,0
|
|
20241112,154600,152133505,1111,1111,1111,1111,0
|
|
20241112,154500,152133505,1111,1111,1111,1111,0
|
|
20241112,154400,152133505,1111,1111,1111,1111,0
|
|
20241112,154300,152133505,1111,1111,1111,1111,0
|
|
20241112,154200,152133505,1111,1111,1111,1111,0
|
|
20241112,154100,152133505,1111,1111,1111,1111,0
|
|
20241112,154000,152133505,1111,1111,1111,1111,0
|
|
20241112,153900,152133505,1111,1111,1111,1111,0
|
|
20241112,153800,152133505,1111,1111,1111,1111,0
|
|
20241112,153700,152133505,1111,1111,1111,1111,0
|
|
20241112,153600,152133505,1111,1111,1111,1111,0
|
|
20241112,153500,152133505,1111,1111,1111,1111,0
|
|
20241112,153400,152133505,1111,1111,1111,1111,0
|
|
20241112,153300,152133505,1111,1111,1111,1111,0
|
|
20241112,153200,152133505,1111,1111,1111,1111,0
|
|
20241112,153100,152133505,1111,1111,1111,1111,0
|
|
20241112,153000,152133505,1111,1111,1111,1111,4902
|
|
20241112,152900,146687383,1081,1081,1081,1081,0
|
|
20241112,152800,146687383,1081,1081,1081,1081,0
|
|
20241112,152700,146687383,1081,1081,1081,1081,0
|
|
20241112,152600,146687383,1081,1081,1081,1081,0
|
|
20241112,152500,146687383,1081,1081,1081,1081,0
|
|
20241112,152400,146687383,1081,1081,1081,1081,0
|
|
20241112,152300,146687383,1081,1081,1081,1081,0
|
|
20241112,152200,146687383,1081,1081,1081,1081,0
|
|
20241112,152100,146687383,1081,1081,1081,1081,0
|
|
20241112,152000,146687383,1081,1081,1081,1081,0
|
|
20241112,151900,146687383,1081,1081,1081,1081,0
|
|
20241112,151800,146687383,1081,1081,1081,1081,939
|
|
20241112,151700,145672324,1074,1079,1081,1073,520
|
|
20241112,151600,145110714,1080,1080,1080,1080,0
|
|
20241112,151500,145110714,1080,1080,1080,1080,0
|
|
20241112,151400,145110714,1080,1080,1080,1080,10
|
|
20241112,151300,145099914,1080,1080,1080,1080,0
|
|
20241112,151200,145099914,1080,1080,1080,1080,0
|
|
20241112,151100,145099914,1080,1080,1080,1080,0
|
|
20241112,151000,145099914,1080,1079,1080,1079,926
|
|
20241112,150900,144100006,1079,1079,1079,1079,0
|
|
20241112,150800,144100006,1079,1079,1079,1079,0
|
|
20241112,150700,144100006,1079,1079,1079,1079,130
|
|
20241112,150600,143959736,1078,1077,1079,1077,542
|
|
20241112,150500,143375539,1071,1071,1071,1071,0
|
|
20241112,150400,143375539,1071,1071,1071,1071,0
|
|
20241112,150300,143375539,1071,1073,1073,1070,202
|
|
20241112,150200,143159051,1078,1078,1078,1078,0
|
|
20241112,150100,143159051,1078,1078,1078,1078,10
|
|
20241112,150000,143148271,1079,1079,1079,1079,0
|
|
20241112,145900,143148271,1079,1079,1079,1079,0
|
|
20241112,145800,143148271,1079,1079,1079,1079,116
|
|
20241112,145700,143023107,1079,1079,1079,1079,0
|
|
20241112,145600,143023107,1079,1079,1079,1079,8
|
|
20241112,145500,143014475,1079,1079,1079,1079,0
|
|
20241112,145400,143014475,1079,1079,1079,1079,10
|
|
20241112,145300,143003685,1073,1078,1078,1073,1222
|
|
20241112,145200,141687520,1086,1086,1086,1086,0
|
|
20241112,145100,141687520,1086,1086,1086,1086,0
|
|
20241112,145000,141687520,1086,1086,1086,1086,0
|
|
20241112,144900,141687520,1086,1086,1086,1086,33
|
|
20241112,144800,141651682,1088,1088,1088,1088,0
|
|
20241112,144700,141651682,1088,1088,1088,1088,4
|
|
20241112,144600,141647330,1082,1075,1082,1075,135
|
|
20241112,144500,141501764,1075,1075,1075,1075,0
|
|
20241112,144400,141501764,1075,1075,1075,1075,0
|
|
20241112,144300,141501764,1075,1075,1075,1075,0
|
|
20241112,144200,141501764,1075,1075,1075,1075,1091
|
|
20241112,144100,140328939,1076,1076,1076,1076,0
|
|
20241112,144000,140328939,1076,1076,1076,1076,3
|
|
20241112,143900,140325711,1075,1075,1075,1075,0
|
|
20241112,143800,140325711,1075,1075,1075,1075,0
|
|
20241112,143700,140325711,1075,1075,1075,1075,0
|
|
20241112,143600,140325711,1075,1075,1075,1075,109
|
|
20241112,143500,140208536,1075,1072,1075,1072,67
|
|
20241112,143400,140136649,1072,1072,1072,1072,0
|
|
20241112,143300,140136649,1072,1072,1072,1072,0
|
|
20241112,143200,140136649,1072,1072,1072,1072,1
|
|
20241112,143100,140135577,1076,1076,1076,1076,0
|
|
20241112,143000,140135577,1076,1076,1076,1076,0
|
|
20241112,142900,140135577,1076,1076,1076,1076,2
|
|
20241112,142800,140133425,1079,1079,1079,1079,0
|
|
20241112,142700,140133425,1079,1079,1079,1079,0
|
|
20241112,142600,140133425,1079,1079,1079,1079,10
|
|
20241112,142500,140122635,1076,1078,1078,1076,71
|
|
20241112,142400,140046161,1084,1084,1084,1084,0
|
|
20241112,142300,140046161,1084,1084,1084,1084,0
|
|
20241112,142200,140046161,1084,1084,1084,1084,0
|
|
20241112,142100,140046161,1084,1084,1084,1084,0
|
|
20241112,142000,140046161,1084,1083,1084,1083,278
|
|
20241112,141900,139745008,1083,1083,1083,1083,20
|
|
20241112,141800,139723348,1083,1083,1083,1083,0
|
|
20241112,141700,139723348,1083,1083,1083,1083,27
|
|
20241112,141600,139694107,1077,1077,1077,1077,0
|
|
20241112,141500,139694107,1077,1077,1077,1077,0
|
|
20241112,141400,139694107,1077,1077,1077,1077,0
|
|
20241112,141300,139694107,1077,1077,1077,1077,0
|
|
20241112,141200,139694107,1077,1077,1077,1077,0
|
|
20241112,141100,139694107,1077,1077,1077,1077,868
|
|
20241112,141000,138759271,1077,1070,1077,1070,132
|
|
20241112,140900,138617240,1077,1077,1077,1077,107
|
|
20241112,140800,138502001,1077,1077,1077,1077,20
|
|
20241112,140700,138480461,1078,1078,1078,1078,11
|
|
20241112,140600,138468603,1074,1074,1074,1074,0
|
|
20241112,140500,138468603,1074,1074,1074,1074,0
|
|
20241112,140400,138468603,1074,1073,1074,1073,86
|
|
20241112,140300,138376240,1074,1074,1074,1074,1000
|
|
20241112,140200,137302240,1074,1074,1074,1074,0
|
|
20241112,140100,137302240,1074,1070,1074,1070,32
|
|
20241112,140000,137267884,1074,1074,1074,1074,2004
|
|
20241112,135900,135115588,1089,1089,1089,1089,0
|
|
20241112,135800,135115588,1089,1089,1089,1089,0
|
|
20241112,135700,135115588,1089,1089,1089,1089,0
|
|
20241112,135600,135115588,1089,1089,1089,1089,0
|
|
20241112,135500,135115588,1089,1072,1089,1072,550
|
|
20241112,135400,134517818,1072,1070,1072,1070,8331
|
|
20241112,135300,125590619,1069,1069,1069,1069,1000
|
|
20241112,135200,124521619,1067,1068,1068,1067,2
|
|
20241112,135100,124519484,1069,1069,1069,1069,0
|
|
20241112,135000,124519484,1069,1071,1071,1069,638
|
|
20241112,134900,123836206,1070,1071,1071,1070,375
|
|
20241112,134800,123434583,1072,1069,1072,1069,3448
|
|
20241112,134700,119747705,1065,1064,1065,1061,1622
|
|
20241112,134600,118025809,1063,1059,1063,1059,5001
|
|
20241112,134500,112721309,1059,1075,1075,1059,7118
|
|
20241112,134400,105181240,1076,1078,1078,1076,233
|
|
20241112,134300,104930376,1080,1085,1085,1080,4095
|
|
20241112,134200,100507242,1085,1089,1089,1085,9785
|
|
20241112,134100,89877997,1089,1098,1098,1089,16693
|
|
20241112,134000,71619941,1099,1099,1099,1099,0
|
|
20241112,133900,71619941,1099,1099,1099,1099,1
|
|
20241112,133800,71618842,1098,1098,1098,1098,0
|
|
20241112,133700,71618842,1098,1098,1098,1098,0
|
|
20241112,133600,71618842,1098,1098,1098,1098,0
|
|
20241112,133500,71618842,1098,1098,1098,1098,0
|
|
20241112,133400,71618842,1098,1098,1098,1098,0
|
|
20241112,133300,71618842,1098,1098,1098,1098,0
|
|
20241112,133200,71618842,1098,1098,1098,1098,0
|
|
20241112,133100,71618842,1098,1098,1098,1098,0
|
|
20241112,133000,71618842,1098,1098,1098,1098,0
|
|
20241112,132900,71618842,1098,1098,1098,1098,0
|
|
20241112,132800,71618842,1098,1098,1098,1098,0
|
|
20241112,132700,71618842,1098,1098,1098,1098,0
|
|
20241112,132600,71618842,1098,1098,1098,1098,0
|
|
20241112,132500,71618842,1098,1098,1098,1098,0
|
|
20241112,132400,71618842,1098,1098,1098,1098,0
|
|
20241112,132300,71618842,1098,1098,1098,1098,0
|
|
20241112,132200,71618842,1098,1098,1098,1098,0
|
|
20241112,132100,71618842,1098,1098,1098,1098,0
|
|
20241112,132000,71618842,1098,1101,1101,1098,3500
|
|
20241112,131900,67775839,1098,1098,1098,1098,0
|
|
20241112,131800,67775839,1098,1102,1102,1098,2000
|
|
20241112,131700,65576441,1111,1111,1111,1111,0
|
|
20241112,131600,65576441,1111,1111,1111,1111,0
|
|
20241112,131500,65576441,1111,1111,1111,1111,0
|
|
20241112,131400,65576441,1111,1111,1111,1111,0
|
|
20241112,131300,65576441,1111,1111,1111,1111,0
|
|
20241112,131200,65576441,1111,1111,1111,1111,0
|
|
20241112,131100,65576441,1111,1111,1111,1111,0
|
|
20241112,131000,65576441,1111,1111,1111,1111,0
|
|
20241112,130900,65576441,1111,1111,1111,1111,0
|
|
20241112,130800,65576441,1111,1111,1111,1111,0
|
|
20241112,130700,65576441,1111,1111,1111,1111,0
|
|
20241112,130600,65576441,1111,1111,1111,1111,0
|
|
20241112,130500,65576441,1111,1111,1111,1111,0
|
|
20241112,130400,65576441,1111,1111,1111,1111,0
|
|
20241112,130300,65576441,1111,1111,1111,1111,58
|
|
20241112,130200,65512003,1111,1111,1111,1111,0
|
|
20241112,130100,65512003,1111,1111,1111,1111,0
|
|
20241112,130000,65512003,1111,1111,1111,1111,0
|
|
20241112,125900,65512003,1111,1111,1111,1111,0
|
|
20241112,125800,65512003,1111,1111,1111,1111,2
|
|
20241112,125700,65509781,1101,1101,1101,1101,699
|
|
20241112,125600,64740182,1101,1101,1101,1101,0
|
|
20241112,125500,64740182,1101,1101,1101,1101,0
|
|
20241112,125400,64740182,1101,1101,1101,1101,0
|
|
20241112,125300,64740182,1101,1101,1101,1101,4
|
|
20241112,125200,64735778,1101,1101,1101,1101,2
|
|
20241112,125100,64733576,1101,1101,1101,1101,0
|
|
20241112,125000,64733576,1101,1101,1101,1101,5
|
|
20241112,124900,64728071,1100,1100,1100,1100,0
|
|
20241112,124800,64728071,1100,1100,1100,1100,0
|
|
20241112,124700,64728071,1100,1100,1100,1100,0
|
|
20241112,124600,64728071,1100,1100,1100,1100,0
|
|
20241112,124500,64728071,1100,1100,1100,1100,0
|
|
20241112,124400,64728071,1100,1100,1100,1100,0
|
|
20241112,124300,64728071,1100,1100,1100,1100,0
|
|
20241112,124200,64728071,1100,1100,1100,1100,0
|
|
20241112,124100,64728071,1100,1100,1100,1100,0
|
|
20241112,124000,64728071,1100,1100,1100,1100,0
|
|
20241112,123900,64728071,1100,1100,1100,1100,0
|
|
20241112,123800,64728071,1100,1100,1100,1100,0
|
|
20241112,123700,64728071,1100,1100,1100,1100,0
|
|
20241112,123600,64728071,1100,1100,1100,1100,0
|
|
20241112,123500,64728071,1100,1100,1100,1100,0
|
|
20241112,123400,64728071,1100,1100,1100,1100,0
|
|
20241112,123300,64728071,1100,1100,1100,1100,0
|
|
20241112,123200,64728071,1100,1100,1100,1100,0
|
|
20241112,123100,64728071,1100,1100,1100,1100,0
|
|
20241112,123000,64728071,1100,1100,1100,1100,0
|
|
20241112,122900,64728071,1100,1100,1100,1100,0
|
|
20241112,122800,64728071,1100,1100,1100,1100,0
|
|
20241112,122700,64728071,1100,1100,1100,1100,0
|
|
20241112,122600,64728071,1100,1100,1100,1100,0
|
|
20241112,122500,64728071,1100,1100,1100,1100,0
|
|
20241112,122400,64728071,1100,1100,1100,1100,0
|
|
20241112,122300,64728071,1100,1100,1100,1100,0
|
|
20241112,122200,64728071,1100,1100,1100,1100,2
|
|
20241112,122100,64725871,1101,1101,1101,1101,0
|
|
20241112,122000,64725871,1101,1100,1101,1100,1000
|
|
20241112,121900,63625590,1100,1100,1100,1100,0
|
|
20241112,121800,63625590,1100,1100,1100,1100,20
|
|
20241112,121700,63603590,1098,1099,1099,1098,4043
|
|
20241112,121600,59162125,1100,1100,1100,1100,8
|
|
20241112,121500,59153325,1100,1100,1100,1100,0
|
|
20241112,121400,59153325,1100,1100,1100,1100,7
|
|
20241112,121300,59145625,1100,1100,1100,1100,6
|
|
20241112,121200,59139025,1099,1099,1099,1099,1
|
|
20241112,121100,59137926,1100,1100,1100,1100,0
|
|
20241112,121000,59137926,1100,1100,1100,1100,0
|
|
20241112,120900,59137926,1100,1100,1100,1100,1
|
|
20241112,120800,59136826,1100,1100,1100,1100,1586
|
|
20241112,120700,57392226,1100,1101,1101,1100,78
|
|
20241112,120600,57306425,1101,1101,1101,1101,0
|
|
20241112,120500,57306425,1101,1101,1101,1101,0
|
|
20241112,120400,57306425,1101,1101,1101,1101,0
|
|
20241112,120300,57306425,1101,1101,1101,1101,0
|
|
20241112,120200,57306425,1101,1101,1101,1101,1355
|
|
20241112,120100,55814570,1101,1101,1101,1101,0
|
|
20241112,120000,55814570,1101,1101,1101,1101,0
|
|
20241112,115900,55814570,1101,1101,1101,1101,0
|
|
20241112,115800,55814570,1101,1101,1101,1101,0
|
|
20241112,115700,55814570,1101,1101,1101,1101,0
|
|
20241112,115600,55814570,1101,1103,1103,1101,3525
|
|
20241112,115500,51930558,1103,1103,1103,1103,0
|
|
20241112,115400,51930558,1103,1103,1103,1103,448
|
|
20241112,115300,51436414,1104,1104,1104,1104,4
|
|
20241112,115200,51431998,1103,1103,1103,1103,0
|
|
20241112,115100,51431998,1103,1103,1103,1103,3
|
|
20241112,115000,51428689,1104,1104,1104,1104,2
|
|
20241112,114900,51426481,1104,1104,1104,1104,0
|
|
20241112,114800,51426481,1104,1104,1104,1104,0
|
|
20241112,114700,51426481,1104,1104,1104,1104,0
|
|
20241112,114600,51426481,1104,1104,1104,1104,0
|
|
20241112,114500,51426481,1104,1104,1104,1104,55
|
|
20241112,114400,51365761,1104,1104,1104,1104,0
|
|
20241112,114300,51365761,1104,1104,1104,1104,0
|
|
20241112,114200,51365761,1104,1104,1104,1104,0
|
|
20241112,114100,51365761,1104,1104,1104,1104,51
|
|
20241112,114000,51309457,1104,1104,1104,1104,3
|
|
20241112,113900,51306145,1105,1105,1105,1105,0
|
|
20241112,113800,51306145,1105,1105,1105,1105,0
|
|
20241112,113700,51306145,1105,1105,1105,1105,0
|
|
20241112,113600,51306145,1105,1105,1105,1105,0
|
|
20241112,113500,51306145,1105,1105,1105,1105,0
|
|
20241112,113400,51306145,1105,1105,1105,1105,0
|
|
20241112,113300,51306145,1105,1105,1105,1105,0
|
|
20241112,113200,51306145,1105,1105,1105,1105,70
|
|
20241112,113100,51228795,1105,1106,1106,1105,4500
|
|
20241112,113000,46256181,1106,1106,1106,1106,0
|
|
20241112,112900,46256181,1106,1106,1106,1106,0
|
|
20241112,112800,46256181,1106,1107,1107,1105,1922
|
|
20241112,112700,44131278,1107,1107,1107,1107,3
|
|
20241112,112600,44127957,1109,1111,1111,1109,27
|
|
20241112,112500,44098002,1115,1115,1115,1115,11
|
|
20241112,112400,44085737,1115,1114,1115,1114,55
|
|
20241112,112300,44024459,1115,1115,1115,1115,0
|
|
20241112,112200,44024459,1115,1115,1115,1115,19
|
|
20241112,112100,44003274,1115,1115,1115,1115,0
|
|
20241112,112000,44003274,1115,1115,1115,1115,0
|
|
20241112,111900,44003274,1115,1115,1115,1115,0
|
|
20241112,111800,44003274,1115,1115,1115,1115,0
|
|
20241112,111700,44003274,1115,1115,1115,1115,0
|
|
20241112,111600,44003274,1115,1115,1115,1115,0
|
|
20241112,111500,44003274,1115,1115,1115,1115,0
|
|
20241112,111400,44003274,1115,1115,1115,1115,0
|
|
20241112,111300,44003274,1115,1115,1115,1115,0
|
|
20241112,111200,44003274,1115,1115,1115,1115,0
|
|
20241112,111100,44003274,1115,1115,1115,1115,0
|
|
20241112,111000,44003274,1115,1115,1115,1115,10
|
|
20241112,110900,43992124,1111,1111,1111,1111,0
|
|
20241112,110800,43992124,1111,1111,1111,1111,40
|
|
20241112,110700,43947684,1115,1115,1115,1115,0
|
|
20241112,110600,43947684,1115,1115,1115,1115,0
|
|
20241112,110500,43947684,1115,1115,1115,1115,0
|
|
20241112,110400,43947684,1115,1115,1115,1115,0
|
|
20241112,110300,43947684,1115,1114,1115,1114,2100
|
|
20241112,110200,41606283,1115,1115,1115,1115,16
|
|
20241112,110100,41588443,1116,1116,1116,1116,100
|
|
20241112,110000,41476843,1120,1120,1120,1120,0
|
|
20241112,105900,41476843,1120,1120,1120,1120,0
|
|
20241112,105800,41476843,1120,1120,1120,1120,0
|
|
20241112,105700,41476843,1120,1110,1120,1110,288
|
|
20241112,105600,41156885,1107,1107,1107,1107,0
|
|
20241112,105500,41156885,1107,1107,1107,1107,0
|
|
20241112,105400,41156885,1107,1105,1107,1105,8
|
|
20241112,105300,41148037,1105,1105,1107,1105,7
|
|
20241112,105200,41140296,1103,1105,1107,1103,23
|
|
20241112,105100,41114883,1105,1113,1113,1101,3962
|
|
20241112,105000,36739569,1119,1119,1119,1119,0
|
|
20241112,104900,36739569,1119,1119,1119,1119,0
|
|
20241112,104800,36739569,1119,1119,1119,1119,0
|
|
20241112,104700,36739569,1119,1118,1119,1115,58
|
|
20241112,104600,36674859,1113,1110,1113,1109,5300
|
|
20241112,104500,30786162,1108,1104,1108,1104,862
|
|
20241112,104400,29832877,1106,1107,1107,1106,75
|
|
20241112,104300,29749924,1108,1108,1108,1108,11
|
|
20241112,104200,29737736,1108,1109,1109,1108,542
|
|
20241112,104100,29137195,1108,1108,1108,1108,0
|
|
20241112,104000,29137195,1108,1110,1110,1108,6
|
|
20241112,103900,29130543,1110,1110,1110,1110,6
|
|
20241112,103800,29123883,1110,1110,1110,1110,8
|
|
20241112,103700,29115003,1109,1109,1109,1109,8
|
|
20241112,103600,29106131,1109,1109,1109,1109,6
|
|
20241112,103500,29099477,1109,1109,1109,1109,7
|
|
20241112,103400,29091714,1109,1109,1109,1109,6
|
|
20241112,103300,29085060,1109,1109,1109,1109,1
|
|
20241112,103200,29083951,1109,1109,1109,1109,7
|
|
20241112,103100,29076188,1109,1109,1109,1109,5
|
|
20241112,103000,29070643,1109,1110,1110,1109,2804
|
|
20241112,102900,25960636,1113,1113,1113,1113,0
|
|
20241112,102800,25960636,1113,1113,1113,1113,7
|
|
20241112,102700,25952845,1113,1113,1113,1113,5
|
|
20241112,102600,25947280,1110,1110,1110,1110,0
|
|
20241112,102500,25947280,1110,1110,1110,1110,0
|
|
20241112,102400,25947280,1110,1110,1110,1110,0
|
|
20241112,102300,25947280,1110,1110,1110,1110,0
|
|
20241112,102200,25947280,1110,1109,1110,1109,1760
|
|
20241112,102100,23993695,1110,1110,1110,1110,0
|
|
20241112,102000,23993695,1110,1110,1110,1110,0
|
|
20241112,101900,23993695,1110,1110,1110,1110,42
|
|
20241112,101800,23947075,1110,1108,1110,1108,45
|
|
20241112,101700,23897202,1111,1118,1118,1111,5757
|
|
20241112,101600,17472336,1128,1128,1128,1128,0
|
|
20241112,101500,17472336,1128,1128,1128,1128,0
|
|
20241112,101400,17472336,1128,1128,1128,1128,0
|
|
20241112,101300,17472336,1128,1128,1128,1128,0
|
|
20241112,101200,17472336,1128,1128,1128,1128,0
|
|
20241112,101100,17472336,1128,1128,1128,1128,0
|
|
20241112,101000,17472336,1128,1128,1128,1128,0
|
|
20241112,100900,17472336,1128,1127,1128,1127,797
|
|
20241112,100800,16573556,1129,1129,1129,1129,0
|
|
20241112,100700,16573556,1129,1129,1129,1129,0
|
|
20241112,100600,16573556,1129,1129,1129,1129,24
|
|
20241112,100500,16546460,1131,1124,1132,1120,219
|
|
20241112,100400,16300452,1120,1115,1120,1115,489
|
|
20241112,100300,15754247,1115,1113,1115,1113,301
|
|
20241112,100200,15418960,1113,1113,1113,1113,34
|
|
20241112,100100,15381118,1113,1113,1113,1113,5
|
|
20241112,100000,15375553,1111,1111,1111,1111,111
|
|
20241112,095900,15252232,1111,1111,1111,1111,1
|
|
20241112,095800,15251121,1111,1111,1111,1111,0
|
|
20241112,095700,15251121,1111,1111,1111,1111,0
|
|
20241112,095600,15251121,1111,1109,1111,1109,2905
|
|
20241112,095500,12029456,1108,1112,1112,1108,3544
|
|
20241112,095400,8099700,1112,1112,1112,1112,0
|
|
20241112,095300,8099700,1112,1112,1112,1112,79
|
|
20241112,095200,8011852,1112,1112,1112,1112,0
|
|
20241112,095100,8011852,1112,1112,1112,1112,0
|
|
20241112,095000,8011852,1112,1112,1112,1112,3
|
|
20241112,094900,8008516,1111,1111,1111,1111,0
|
|
20241112,094800,8008516,1111,1111,1111,1111,0
|
|
20241112,094700,8008516,1111,1111,1111,1111,70
|
|
20241112,094600,7930746,1111,1110,1111,1110,34
|
|
20241112,094500,7893000,1111,1111,1111,1111,0
|
|
20241112,094400,7893000,1111,1111,1111,1111,2
|
|
20241112,094300,7890778,1111,1111,1111,1111,1
|
|
20241112,094200,7889667,1113,1113,1113,1112,4
|
|
20241112,094100,7885216,1113,1113,1113,1113,1
|
|
20241112,094000,7884103,1108,1108,1108,1108,0
|
|
20241112,093900,7884103,1108,1108,1108,1108,1
|
|
20241112,093800,7882995,1115,1115,1115,1115,0
|
|
20241112,093700,7882995,1115,1115,1115,1115,0
|
|
20241112,093600,7882995,1115,1115,1115,1115,0
|
|
20241112,093500,7882995,1115,1115,1115,1115,0
|
|
20241112,093400,7882995,1115,1115,1115,1115,0
|
|
20241112,093300,7882995,1115,1115,1115,1115,0
|
|
20241112,093200,7882995,1115,1115,1115,1115,0
|
|
20241112,093100,7882995,1115,1115,1115,1115,0
|
|
20241112,093000,7882995,1115,1115,1115,1115,0
|
|
20241112,092900,7882995,1115,1115,1115,1115,0
|
|
20241112,092800,7882995,1115,1115,1115,1115,1
|
|
20241112,092700,7881880,1108,1108,1108,1108,0
|
|
20241112,092600,7881880,1108,1108,1108,1108,0
|
|
20241112,092500,7881880,1108,1108,1108,1108,0
|
|
20241112,092400,7881880,1108,1108,1119,1108,12
|
|
20241112,092300,7868573,1121,1121,1121,1111,110
|
|
20241112,092200,7746163,1111,1111,1111,1111,0
|
|
20241112,092100,7746163,1111,1110,1114,1106,2444
|
|
20241112,092000,5037546,1110,1112,1112,1110,102
|
|
20241112,091900,4924273,1120,1120,1120,1120,10
|
|
20241112,091800,4913073,1113,1125,1125,1113,1712
|
|
20241112,091700,2991234,1125,1128,1128,1125,77
|
|
20241112,091600,2904606,1128,1128,1128,1128,0
|
|
20241112,091500,2904606,1128,1129,1129,1128,1589
|
|
20241112,091400,1112114,1135,1135,1135,1135,0
|
|
20241112,091300,1112114,1135,1135,1135,1135,0
|
|
20241112,091200,1112114,1135,1135,1135,1135,0
|
|
20241112,091100,1112114,1135,1135,1135,1135,0
|
|
20241112,091000,1112114,1135,1135,1135,1135,0
|
|
20241112,090900,1112114,1135,1130,1135,1128,338
|
|
20241112,090800,730168,1131,1131,1131,1131,83
|
|
20241112,090700,636295,1141,1141,1141,1141,0
|
|
20241112,090600,636295,1141,1141,1141,1141,0
|
|
20241112,090500,636295,1141,1141,1141,1141,1
|
|
20241112,090400,635154,1130,1145,1145,1130,232
|
|
20241112,090300,369958,1148,1148,1148,1148,0
|
|
20241112,090200,369958,1148,1148,1148,1148,0
|
|
20241112,090100,369958,1148,1148,1148,1148,0
|
|
20241112,090000,369958,1148,1149,1149,1148,322
|