659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,195600,41891590,1061,1061,1061,1061,1406
|
|
20241113,195500,41891590,1061,1061,1061,1061,0
|
|
20241113,195400,41891590,1061,1061,1061,1061,0
|
|
20241113,195300,41891590,1061,1061,1061,1061,0
|
|
20241113,195200,41891590,1061,1061,1061,1061,0
|
|
20241113,195100,41891590,1061,1061,1061,1061,0
|
|
20241113,195000,41891590,1061,1061,1061,1061,0
|
|
20241113,194900,41891590,1061,1061,1061,1061,0
|
|
20241113,194800,41891590,1061,1061,1061,1061,0
|
|
20241113,194700,41891590,1061,1061,1061,1061,0
|
|
20241113,194600,41891590,1061,1061,1061,1061,0
|
|
20241113,194500,41891590,1061,1061,1061,1061,0
|
|
20241113,194400,41891590,1061,1061,1061,1061,0
|
|
20241113,194300,41891590,1061,1061,1061,1061,0
|
|
20241113,194200,41891590,1061,1061,1061,1061,0
|
|
20241113,194100,41891590,1061,1061,1061,1061,0
|
|
20241113,194000,41891590,1061,1061,1061,1061,0
|
|
20241113,193900,41891590,1061,1061,1061,1061,0
|
|
20241113,193800,41891590,1061,1061,1061,1061,0
|
|
20241113,193700,41891590,1061,1061,1061,1061,0
|
|
20241113,193600,41891590,1061,1061,1061,1061,0
|
|
20241113,193500,41891590,1061,1061,1061,1061,0
|
|
20241113,193400,41891590,1061,1061,1061,1061,0
|
|
20241113,193300,41891590,1061,1061,1061,1061,0
|
|
20241113,193200,41891590,1061,1061,1061,1061,0
|
|
20241113,193100,41891590,1061,1061,1061,1061,0
|
|
20241113,193000,41891590,1061,1061,1061,1061,0
|
|
20241113,192900,41891590,1061,1061,1061,1061,0
|
|
20241113,192800,41891590,1061,1061,1061,1061,0
|
|
20241113,192700,41891590,1061,1061,1061,1061,0
|
|
20241113,192600,41891590,1061,1061,1061,1061,1406
|
|
20241113,192500,41891590,1061,1061,1061,1061,0
|
|
20241113,192400,41891590,1061,1061,1061,1061,0
|
|
20241113,192300,41891590,1061,1061,1061,1061,0
|
|
20241113,192200,41891590,1061,1061,1061,1061,0
|
|
20241113,192100,41891590,1061,1061,1061,1061,0
|
|
20241113,192000,41891590,1061,1061,1061,1061,0
|
|
20241113,191900,41891590,1061,1061,1061,1061,0
|
|
20241113,191800,41891590,1061,1061,1061,1061,0
|
|
20241113,191700,41891590,1061,1061,1061,1061,0
|
|
20241113,191600,41891590,1061,1061,1061,1061,0
|
|
20241113,191500,41891590,1061,1061,1061,1061,0
|
|
20241113,191400,41891590,1061,1061,1061,1061,0
|
|
20241113,191300,41891590,1061,1061,1061,1061,0
|
|
20241113,191200,41891590,1061,1061,1061,1061,0
|
|
20241113,191100,41891590,1061,1061,1061,1061,0
|
|
20241113,191000,41891590,1061,1061,1061,1061,0
|
|
20241113,190900,41891590,1061,1061,1061,1061,0
|
|
20241113,190800,41891590,1061,1061,1061,1061,0
|
|
20241113,190700,41891590,1061,1061,1061,1061,0
|
|
20241113,190600,41891590,1061,1061,1061,1061,0
|
|
20241113,190500,41891590,1061,1061,1061,1061,0
|
|
20241113,190400,41891590,1061,1061,1061,1061,0
|
|
20241113,190300,41891590,1061,1061,1061,1061,0
|
|
20241113,190200,41891590,1061,1061,1061,1061,0
|
|
20241113,190100,41891590,1061,1061,1061,1061,0
|
|
20241113,190000,41891590,1061,1061,1061,1061,0
|
|
20241113,185900,41891590,1061,1061,1061,1061,0
|
|
20241113,185800,41891590,1061,1061,1061,1061,0
|
|
20241113,185700,41891590,1061,1061,1061,1061,0
|
|
20241113,185600,41891590,1061,1061,1061,1061,1406
|
|
20241113,185500,41891590,1061,1061,1061,1061,0
|
|
20241113,185400,41891590,1061,1061,1061,1061,0
|
|
20241113,185300,41891590,1061,1061,1061,1061,0
|
|
20241113,185200,41891590,1061,1061,1061,1061,0
|
|
20241113,185100,41891590,1061,1061,1061,1061,0
|
|
20241113,185000,41891590,1061,1061,1061,1061,0
|
|
20241113,184900,41891590,1061,1061,1061,1061,0
|
|
20241113,184800,41891590,1061,1061,1061,1061,0
|
|
20241113,184700,41891590,1061,1061,1061,1061,0
|
|
20241113,184600,41891590,1061,1061,1061,1061,0
|
|
20241113,184500,41891590,1061,1061,1061,1061,0
|
|
20241113,184400,41891590,1061,1061,1061,1061,0
|
|
20241113,184300,41891590,1061,1061,1061,1061,0
|
|
20241113,184200,41891590,1061,1061,1061,1061,0
|
|
20241113,184100,41891590,1061,1061,1061,1061,0
|
|
20241113,184000,41891590,1061,1061,1061,1061,0
|
|
20241113,183900,41891590,1061,1061,1061,1061,0
|
|
20241113,183800,41891590,1061,1061,1061,1061,0
|
|
20241113,183700,41891590,1061,1061,1061,1061,0
|
|
20241113,183600,41891590,1061,1061,1061,1061,0
|
|
20241113,183500,41891590,1061,1061,1061,1061,0
|
|
20241113,183400,41891590,1061,1061,1061,1061,0
|
|
20241113,183300,41891590,1061,1061,1061,1061,0
|
|
20241113,183200,41891590,1061,1061,1061,1061,0
|
|
20241113,183100,41891590,1061,1061,1061,1061,0
|
|
20241113,183000,41891590,1061,1061,1061,1061,0
|
|
20241113,182900,41891590,1061,1061,1061,1061,0
|
|
20241113,182800,41891590,1061,1061,1061,1061,0
|
|
20241113,182700,41891590,1061,1061,1061,1061,0
|
|
20241113,182600,41891590,1061,1061,1061,1061,1406
|
|
20241113,182500,41891590,1061,1061,1061,1061,0
|
|
20241113,182400,41891590,1061,1061,1061,1061,0
|
|
20241113,182300,41891590,1061,1061,1061,1061,0
|
|
20241113,182200,41891590,1061,1061,1061,1061,0
|
|
20241113,182100,41891590,1061,1061,1061,1061,0
|
|
20241113,182000,41891590,1061,1061,1061,1061,0
|
|
20241113,181900,41891590,1061,1061,1061,1061,0
|
|
20241113,181800,41891590,1061,1061,1061,1061,0
|
|
20241113,181700,41891590,1061,1061,1061,1061,0
|
|
20241113,181600,41891590,1061,1061,1061,1061,0
|
|
20241113,181500,41891590,1061,1061,1061,1061,0
|
|
20241113,181400,41891590,1061,1061,1061,1061,0
|
|
20241113,181300,41891590,1061,1061,1061,1061,0
|
|
20241113,181200,41891590,1061,1061,1061,1061,0
|
|
20241113,181100,41891590,1061,1061,1061,1061,0
|
|
20241113,181000,41891590,1061,1061,1061,1061,0
|
|
20241113,180900,41891590,1061,1061,1061,1061,0
|
|
20241113,180800,41891590,1061,1061,1061,1061,0
|
|
20241113,180700,41891590,1061,1061,1061,1061,0
|
|
20241113,180600,41891590,1061,1061,1061,1061,0
|
|
20241113,180500,41891590,1061,1061,1061,1061,0
|
|
20241113,180400,41891590,1061,1061,1061,1061,0
|
|
20241113,180300,41891590,1061,1061,1061,1061,0
|
|
20241113,180200,41891590,1061,1061,1061,1061,0
|
|
20241113,180100,41891590,1061,1061,1061,1061,0
|
|
20241113,180000,41891590,1061,1061,1061,1061,0
|
|
20241113,175900,41891590,1061,1061,1061,1061,0
|
|
20241113,175800,41891590,1061,1061,1061,1061,0
|
|
20241113,175700,41891590,1061,1061,1061,1061,0
|
|
20241113,175600,41891590,1061,1061,1061,1061,1406
|
|
20241113,175500,41891590,1061,1061,1061,1061,0
|
|
20241113,175400,41891590,1061,1061,1061,1061,0
|
|
20241113,175300,41891590,1061,1061,1061,1061,0
|
|
20241113,175200,41891590,1061,1061,1061,1061,0
|
|
20241113,175100,41891590,1061,1061,1061,1061,0
|
|
20241113,175000,41891590,1061,1061,1061,1061,0
|
|
20241113,174900,41891590,1061,1061,1061,1061,0
|
|
20241113,174800,41891590,1061,1061,1061,1061,0
|
|
20241113,174700,41891590,1061,1061,1061,1061,0
|
|
20241113,174600,41891590,1061,1061,1061,1061,0
|
|
20241113,174500,41891590,1061,1061,1061,1061,0
|
|
20241113,174400,41891590,1061,1061,1061,1061,0
|
|
20241113,174300,41891590,1061,1061,1061,1061,0
|
|
20241113,174200,41891590,1061,1061,1061,1061,0
|
|
20241113,174100,41891590,1061,1061,1061,1061,0
|
|
20241113,174000,41891590,1061,1061,1061,1061,0
|
|
20241113,173900,41891590,1061,1061,1061,1061,0
|
|
20241113,173800,41891590,1061,1061,1061,1061,0
|
|
20241113,173700,41891590,1061,1061,1061,1061,0
|
|
20241113,173600,41891590,1061,1061,1061,1061,0
|
|
20241113,173500,41891590,1061,1061,1061,1061,0
|
|
20241113,173400,41891590,1061,1061,1061,1061,0
|
|
20241113,173300,41891590,1061,1061,1061,1061,0
|
|
20241113,173200,41891590,1061,1061,1061,1061,0
|
|
20241113,173100,41891590,1061,1061,1061,1061,0
|
|
20241113,173000,41891590,1061,1061,1061,1061,0
|
|
20241113,172900,41891590,1061,1061,1061,1061,0
|
|
20241113,172800,41891590,1061,1061,1061,1061,0
|
|
20241113,172700,41891590,1061,1061,1061,1061,0
|
|
20241113,172600,41891590,1061,1061,1061,1061,1406
|
|
20241113,172500,41891590,1061,1061,1061,1061,0
|
|
20241113,172400,41891590,1061,1061,1061,1061,0
|
|
20241113,172300,41891590,1061,1061,1061,1061,0
|
|
20241113,172200,41891590,1061,1061,1061,1061,0
|
|
20241113,172100,41891590,1061,1061,1061,1061,0
|
|
20241113,172000,41891590,1061,1061,1061,1061,0
|
|
20241113,171900,41891590,1061,1061,1061,1061,0
|
|
20241113,171800,41891590,1061,1061,1061,1061,0
|
|
20241113,171700,41891590,1061,1061,1061,1061,0
|
|
20241113,171600,41891590,1061,1061,1061,1061,0
|
|
20241113,171500,41891590,1061,1061,1061,1061,0
|
|
20241113,171400,41891590,1061,1061,1061,1061,0
|
|
20241113,171300,41891590,1061,1061,1061,1061,0
|
|
20241113,171200,41891590,1061,1061,1061,1061,0
|
|
20241113,171100,41891590,1061,1061,1061,1061,0
|
|
20241113,171000,41891590,1061,1061,1061,1061,0
|
|
20241113,170900,41891590,1061,1061,1061,1061,0
|
|
20241113,170800,41891590,1061,1061,1061,1061,0
|
|
20241113,170700,41891590,1061,1061,1061,1061,0
|
|
20241113,170600,41891590,1061,1061,1061,1061,0
|
|
20241113,170500,41891590,1061,1061,1061,1061,0
|
|
20241113,170400,41891590,1061,1061,1061,1061,0
|
|
20241113,170300,41891590,1061,1061,1061,1061,0
|
|
20241113,170200,41891590,1061,1061,1061,1061,0
|
|
20241113,170100,41891590,1061,1061,1061,1061,0
|
|
20241113,170000,41891590,1061,1061,1061,1061,0
|
|
20241113,165900,41891590,1061,1061,1061,1061,0
|
|
20241113,165800,41891590,1061,1061,1061,1061,0
|
|
20241113,165700,41891590,1061,1061,1061,1061,0
|
|
20241113,165600,41891590,1061,1061,1061,1061,1406
|
|
20241113,165500,41891590,1061,1061,1061,1061,0
|
|
20241113,165400,41891590,1061,1061,1061,1061,0
|
|
20241113,165300,41891590,1061,1061,1061,1061,0
|
|
20241113,165200,41891590,1061,1061,1061,1061,0
|
|
20241113,165100,41891590,1061,1061,1061,1061,0
|
|
20241113,165000,41891590,1061,1061,1061,1061,0
|
|
20241113,164900,41891590,1061,1061,1061,1061,0
|
|
20241113,164800,41891590,1061,1061,1061,1061,0
|
|
20241113,164700,41891590,1061,1061,1061,1061,0
|
|
20241113,164600,41891590,1061,1061,1061,1061,0
|
|
20241113,164500,41891590,1061,1061,1061,1061,0
|
|
20241113,164400,41891590,1061,1061,1061,1061,0
|
|
20241113,164300,41891590,1061,1061,1061,1061,0
|
|
20241113,164200,41891590,1061,1061,1061,1061,0
|
|
20241113,164100,41891590,1061,1061,1061,1061,0
|
|
20241113,164000,41891590,1061,1061,1061,1061,0
|
|
20241113,163900,41891590,1061,1061,1061,1061,0
|
|
20241113,163800,41891590,1061,1061,1061,1061,0
|
|
20241113,163700,41891590,1061,1061,1061,1061,0
|
|
20241113,163600,41891590,1061,1061,1061,1061,0
|
|
20241113,163500,41891590,1061,1061,1061,1061,0
|
|
20241113,163400,41891590,1061,1061,1061,1061,0
|
|
20241113,163300,41891590,1061,1061,1061,1061,0
|
|
20241113,163200,41891590,1061,1061,1061,1061,0
|
|
20241113,163100,41891590,1061,1061,1061,1061,0
|
|
20241113,163000,41891590,1061,1061,1061,1061,0
|
|
20241113,162900,41891590,1061,1061,1061,1061,0
|
|
20241113,162800,41891590,1061,1061,1061,1061,0
|
|
20241113,162700,41891590,1061,1061,1061,1061,0
|
|
20241113,162600,41891590,1061,1061,1061,1061,1406
|
|
20241113,162500,41891590,1061,1061,1061,1061,0
|
|
20241113,162400,41891590,1061,1061,1061,1061,0
|
|
20241113,162300,41891590,1061,1061,1061,1061,0
|
|
20241113,162200,41891590,1061,1061,1061,1061,0
|
|
20241113,162100,41891590,1061,1061,1061,1061,0
|
|
20241113,162000,41891590,1061,1061,1061,1061,0
|
|
20241113,161900,41891590,1061,1061,1061,1061,0
|
|
20241113,161800,41891590,1061,1061,1061,1061,0
|
|
20241113,161700,41891590,1061,1061,1061,1061,0
|
|
20241113,161600,41891590,1061,1061,1061,1061,0
|
|
20241113,161500,41891590,1061,1061,1061,1061,0
|
|
20241113,161400,41891590,1061,1061,1061,1061,0
|
|
20241113,161300,41891590,1061,1061,1061,1061,0
|
|
20241113,161200,41891590,1061,1061,1061,1061,0
|
|
20241113,161100,41891590,1061,1061,1061,1061,0
|
|
20241113,161000,41891590,1061,1061,1061,1061,0
|
|
20241113,160900,41891590,1061,1061,1061,1061,0
|
|
20241113,160800,41891590,1061,1061,1061,1061,0
|
|
20241113,160700,41891590,1061,1061,1061,1061,0
|
|
20241113,160600,41891590,1061,1061,1061,1061,0
|
|
20241113,160500,41891590,1061,1061,1061,1061,0
|
|
20241113,160400,41891590,1061,1061,1061,1061,0
|
|
20241113,160300,41891590,1061,1061,1061,1061,0
|
|
20241113,160200,41891590,1061,1061,1061,1061,0
|
|
20241113,160100,41891590,1061,1061,1061,1061,0
|
|
20241113,160000,41891590,1061,1061,1061,1061,0
|
|
20241113,155900,41891590,1061,1061,1061,1061,0
|
|
20241113,155800,41891590,1061,1061,1061,1061,0
|
|
20241113,155700,41891590,1061,1061,1061,1061,0
|
|
20241113,155600,41891590,1061,1061,1061,1061,1406
|
|
20241113,155500,41891590,1061,1061,1061,1061,0
|
|
20241113,155400,41891590,1061,1061,1061,1061,0
|
|
20241113,155300,41891590,1061,1061,1061,1061,0
|
|
20241113,155200,41891590,1061,1061,1061,1061,0
|
|
20241113,155100,41891590,1061,1061,1061,1061,0
|
|
20241113,155000,41891590,1061,1061,1061,1061,0
|
|
20241113,154900,41891590,1061,1061,1061,1061,0
|
|
20241113,154800,41891590,1061,1061,1061,1061,0
|
|
20241113,154700,41891590,1061,1061,1061,1061,0
|
|
20241113,154600,41891590,1061,1061,1061,1061,0
|
|
20241113,154500,41891590,1061,1061,1061,1061,0
|
|
20241113,154400,41891590,1061,1061,1061,1061,0
|
|
20241113,154300,41891590,1061,1061,1061,1061,0
|
|
20241113,154200,41891590,1061,1061,1061,1061,0
|
|
20241113,154100,41891590,1061,1061,1061,1061,0
|
|
20241113,154000,41891590,1061,1061,1061,1061,0
|
|
20241113,153900,41891590,1061,1061,1061,1061,0
|
|
20241113,153800,41891590,1061,1061,1061,1061,0
|
|
20241113,153700,41891590,1061,1061,1061,1061,0
|
|
20241113,153600,41891590,1061,1061,1061,1061,0
|
|
20241113,153500,41891590,1061,1061,1061,1061,0
|
|
20241113,153400,41891590,1061,1061,1061,1061,0
|
|
20241113,153300,41891590,1061,1061,1061,1061,0
|
|
20241113,153200,41891590,1061,1061,1061,1061,0
|
|
20241113,153100,41891590,1061,1061,1061,1061,0
|
|
20241113,153000,41891590,1061,1061,1061,1061,1406
|
|
20241113,152900,40399824,1061,1061,1061,1061,0
|
|
20241113,152800,40399824,1061,1061,1061,1061,0
|
|
20241113,152700,40399824,1061,1061,1061,1061,0
|
|
20241113,152600,40399824,1061,1061,1061,1061,0
|
|
20241113,152500,40399824,1061,1061,1061,1061,0
|
|
20241113,152400,40399824,1061,1061,1061,1061,0
|
|
20241113,152300,40399824,1061,1061,1061,1061,0
|
|
20241113,152200,40399824,1061,1061,1061,1061,0
|
|
20241113,152100,40399824,1061,1061,1061,1061,0
|
|
20241113,152000,40399824,1061,1061,1061,1061,0
|
|
20241113,151900,40399824,1061,1061,1061,1061,107
|
|
20241113,151800,40286297,1061,1061,1061,1061,0
|
|
20241113,151700,40286297,1061,1061,1061,1061,0
|
|
20241113,151600,40286297,1061,1061,1061,1061,0
|
|
20241113,151500,40286297,1061,1061,1061,1061,0
|
|
20241113,151400,40286297,1061,1061,1061,1061,20
|
|
20241113,151300,40265077,1061,1062,1062,1061,5000
|
|
20241113,151200,34957042,1065,1063,1065,1063,1573
|
|
20241113,151100,33284941,1063,1063,1063,1063,19
|
|
20241113,151000,33264744,1063,1063,1063,1063,299
|
|
20241113,150900,32946907,1063,1063,1063,1063,1
|
|
20241113,150800,32945844,1064,1064,1064,1064,0
|
|
20241113,150700,32945844,1064,1065,1065,1063,1919
|
|
20241113,150600,30905239,1067,1067,1067,1067,0
|
|
20241113,150500,30905239,1067,1067,1067,1067,111
|
|
20241113,150400,30786802,1067,1079,1079,1063,5511
|
|
20241113,150300,24913218,1069,1069,1069,1069,1100
|
|
20241113,150200,23737318,1072,1072,1072,1072,104
|
|
20241113,150100,23625830,1072,1072,1072,1072,0
|
|
20241113,150000,23625830,1072,1072,1072,1072,0
|
|
20241113,145900,23625830,1072,1072,1072,1072,0
|
|
20241113,145800,23625830,1072,1072,1072,1072,0
|
|
20241113,145700,23625830,1072,1072,1072,1072,0
|
|
20241113,145600,23625830,1072,1072,1072,1072,0
|
|
20241113,145500,23625830,1072,1072,1072,1072,1
|
|
20241113,145400,23624758,1070,1070,1070,1070,0
|
|
20241113,145300,23624758,1070,1070,1070,1070,0
|
|
20241113,145200,23624758,1070,1069,1070,1069,738
|
|
20241113,145100,22835142,1070,1070,1070,1070,0
|
|
20241113,145000,22835142,1070,1070,1070,1070,0
|
|
20241113,144900,22835142,1070,1070,1070,1070,0
|
|
20241113,144800,22835142,1070,1070,1070,1070,131
|
|
20241113,144700,22694972,1067,1067,1067,1067,0
|
|
20241113,144600,22694972,1067,1067,1067,1067,721
|
|
20241113,144500,21925665,1070,1070,1070,1070,0
|
|
20241113,144400,21925665,1070,1070,1070,1068,499
|
|
20241113,144300,21391966,1070,1070,1070,1070,9
|
|
20241113,144200,21382336,1070,1071,1071,1068,39
|
|
20241113,144100,21340661,1071,1071,1071,1071,92
|
|
20241113,144000,21242129,1080,1080,1080,1080,0
|
|
20241113,143900,21242129,1080,1080,1080,1080,0
|
|
20241113,143800,21242129,1080,1080,1080,1080,0
|
|
20241113,143700,21242129,1080,1080,1080,1080,0
|
|
20241113,143600,21242129,1080,1080,1080,1080,0
|
|
20241113,143500,21242129,1080,1080,1080,1080,0
|
|
20241113,143400,21242129,1080,1080,1080,1080,0
|
|
20241113,143300,21242129,1080,1080,1080,1080,0
|
|
20241113,143200,21242129,1080,1080,1080,1080,0
|
|
20241113,143100,21242129,1080,1080,1080,1080,0
|
|
20241113,143000,21242129,1080,1080,1080,1080,0
|
|
20241113,142900,21242129,1080,1080,1080,1080,0
|
|
20241113,142800,21242129,1080,1080,1080,1080,0
|
|
20241113,142700,21242129,1080,1078,1080,1078,82
|
|
20241113,142600,21153669,1079,1079,1079,1079,0
|
|
20241113,142500,21153669,1079,1079,1079,1079,0
|
|
20241113,142400,21153669,1079,1079,1079,1079,0
|
|
20241113,142300,21153669,1079,1079,1079,1079,0
|
|
20241113,142200,21153669,1079,1079,1079,1079,0
|
|
20241113,142100,21153669,1079,1079,1079,1079,0
|
|
20241113,142000,21153669,1079,1079,1079,1079,0
|
|
20241113,141900,21153669,1079,1079,1079,1079,0
|
|
20241113,141800,21153669,1079,1079,1079,1079,0
|
|
20241113,141700,21153669,1079,1079,1079,1079,0
|
|
20241113,141600,21153669,1079,1079,1079,1079,0
|
|
20241113,141500,21153669,1079,1079,1079,1079,1
|
|
20241113,141400,21152590,1079,1079,1079,1079,0
|
|
20241113,141300,21152590,1079,1079,1079,1079,1
|
|
20241113,141200,21151511,1081,1081,1081,1081,0
|
|
20241113,141100,21151511,1081,1081,1081,1081,0
|
|
20241113,141000,21151511,1081,1081,1081,1081,0
|
|
20241113,140900,21151511,1081,1081,1081,1081,0
|
|
20241113,140800,21151511,1081,1081,1081,1081,0
|
|
20241113,140700,21151511,1081,1081,1081,1081,0
|
|
20241113,140600,21151511,1081,1081,1081,1081,2
|
|
20241113,140500,21149349,1081,1081,1081,1081,0
|
|
20241113,140400,21149349,1081,1081,1081,1081,0
|
|
20241113,140300,21149349,1081,1081,1081,1081,0
|
|
20241113,140200,21149349,1081,1081,1081,1081,0
|
|
20241113,140100,21149349,1081,1081,1081,1081,12
|
|
20241113,140000,21136377,1082,1082,1082,1082,0
|
|
20241113,135900,21136377,1082,1082,1082,1082,0
|
|
20241113,135800,21136377,1082,1082,1082,1082,0
|
|
20241113,135700,21136377,1082,1082,1082,1082,0
|
|
20241113,135600,21136377,1082,1082,1082,1082,0
|
|
20241113,135500,21136377,1082,1082,1082,1082,0
|
|
20241113,135400,21136377,1082,1082,1082,1082,0
|
|
20241113,135300,21136377,1082,1082,1082,1082,17
|
|
20241113,135200,21117983,1082,1081,1082,1081,26
|
|
20241113,135100,21089859,1081,1081,1081,1081,1
|
|
20241113,135000,21088778,1082,1082,1082,1082,0
|
|
20241113,134900,21088778,1082,1082,1082,1082,5
|
|
20241113,134800,21083368,1082,1082,1082,1082,5
|
|
20241113,134700,21077958,1082,1082,1082,1082,26
|
|
20241113,134600,21049826,1082,1082,1082,1082,0
|
|
20241113,134500,21049826,1082,1082,1082,1082,0
|
|
20241113,134400,21049826,1082,1082,1082,1082,2
|
|
20241113,134300,21047662,1082,1082,1082,1082,1
|
|
20241113,134200,21046580,1082,1082,1082,1082,1
|
|
20241113,134100,21045498,1082,1082,1082,1082,1
|
|
20241113,134000,21044416,1082,1082,1082,1082,1
|
|
20241113,133900,21043334,1082,1082,1082,1082,2
|
|
20241113,133800,21041170,1082,1082,1082,1082,50
|
|
20241113,133700,20987070,1082,1082,1082,1082,0
|
|
20241113,133600,20987070,1082,1082,1082,1082,0
|
|
20241113,133500,20987070,1082,1082,1082,1082,0
|
|
20241113,133400,20987070,1082,1082,1082,1082,0
|
|
20241113,133300,20987070,1082,1082,1082,1082,0
|
|
20241113,133200,20987070,1082,1082,1082,1082,0
|
|
20241113,133100,20987070,1082,1082,1082,1082,0
|
|
20241113,133000,20987070,1082,1082,1082,1082,0
|
|
20241113,132900,20987070,1082,1082,1082,1082,0
|
|
20241113,132800,20987070,1082,1082,1082,1082,0
|
|
20241113,132700,20987070,1082,1074,1082,1074,1000
|
|
20241113,132600,19905577,1074,1074,1074,1074,0
|
|
20241113,132500,19905577,1074,1074,1074,1074,0
|
|
20241113,132400,19905577,1074,1074,1074,1074,0
|
|
20241113,132300,19905577,1074,1074,1074,1074,0
|
|
20241113,132200,19905577,1074,1074,1074,1074,0
|
|
20241113,132100,19905577,1074,1074,1074,1074,0
|
|
20241113,132000,19905577,1074,1074,1074,1074,5
|
|
20241113,131900,19900207,1074,1074,1074,1074,0
|
|
20241113,131800,19900207,1074,1074,1074,1074,0
|
|
20241113,131700,19900207,1074,1074,1074,1074,0
|
|
20241113,131600,19900207,1074,1074,1074,1074,0
|
|
20241113,131500,19900207,1074,1074,1074,1074,0
|
|
20241113,131400,19900207,1074,1074,1074,1074,0
|
|
20241113,131300,19900207,1074,1074,1074,1074,0
|
|
20241113,131200,19900207,1074,1074,1074,1074,0
|
|
20241113,131100,19900207,1074,1074,1074,1074,0
|
|
20241113,131000,19900207,1074,1073,1074,1073,116
|
|
20241113,130900,19775682,1073,1073,1073,1073,0
|
|
20241113,130800,19775682,1073,1073,1073,1073,38
|
|
20241113,130700,19734908,1064,1064,1064,1064,0
|
|
20241113,130600,19734908,1064,1064,1064,1064,0
|
|
20241113,130500,19734908,1064,1064,1064,1064,2
|
|
20241113,130400,19732780,1075,1075,1075,1075,0
|
|
20241113,130300,19732780,1075,1075,1075,1075,0
|
|
20241113,130200,19732780,1075,1075,1075,1075,0
|
|
20241113,130100,19732780,1075,1075,1075,1075,0
|
|
20241113,130000,19732780,1075,1075,1075,1075,0
|
|
20241113,125900,19732780,1075,1075,1075,1075,0
|
|
20241113,125800,19732780,1075,1075,1075,1075,0
|
|
20241113,125700,19732780,1075,1075,1075,1075,0
|
|
20241113,125600,19732780,1075,1075,1075,1075,135
|
|
20241113,125500,19587655,1061,1061,1061,1061,0
|
|
20241113,125400,19587655,1061,1061,1061,1061,0
|
|
20241113,125300,19587655,1061,1076,1076,1061,911
|
|
20241113,125200,18618605,1076,1076,1076,1076,85
|
|
20241113,125100,18527145,1064,1064,1064,1064,0
|
|
20241113,125000,18527145,1064,1064,1064,1064,0
|
|
20241113,124900,18527145,1064,1064,1064,1064,0
|
|
20241113,124800,18527145,1064,1074,1074,1064,1616
|
|
20241113,124700,16796764,1075,1075,1075,1075,0
|
|
20241113,124600,16796764,1075,1075,1075,1075,0
|
|
20241113,124500,16796764,1075,1075,1075,1075,0
|
|
20241113,124400,16796764,1075,1075,1075,1075,0
|
|
20241113,124300,16796764,1075,1075,1075,1075,0
|
|
20241113,124200,16796764,1075,1075,1075,1075,0
|
|
20241113,124100,16796764,1075,1075,1075,1075,0
|
|
20241113,124000,16796764,1075,1075,1075,1075,0
|
|
20241113,123900,16796764,1075,1075,1075,1075,0
|
|
20241113,123800,16796764,1075,1075,1075,1075,0
|
|
20241113,123700,16796764,1075,1075,1075,1075,128
|
|
20241113,123600,16659164,1074,1074,1074,1074,0
|
|
20241113,123500,16659164,1074,1074,1074,1074,0
|
|
20241113,123400,16659164,1074,1074,1074,1074,0
|
|
20241113,123300,16659164,1074,1074,1074,1074,0
|
|
20241113,123200,16659164,1074,1074,1074,1074,0
|
|
20241113,123100,16659164,1074,1074,1074,1074,95
|
|
20241113,123000,16557134,1075,1075,1075,1075,0
|
|
20241113,122900,16557134,1075,1075,1075,1075,0
|
|
20241113,122800,16557134,1075,1075,1075,1075,0
|
|
20241113,122700,16557134,1075,1075,1075,1075,0
|
|
20241113,122600,16557134,1075,1075,1075,1075,0
|
|
20241113,122500,16557134,1075,1075,1075,1075,0
|
|
20241113,122400,16557134,1075,1075,1075,1075,0
|
|
20241113,122300,16557134,1075,1075,1075,1075,0
|
|
20241113,122200,16557134,1075,1075,1075,1075,0
|
|
20241113,122100,16557134,1075,1075,1075,1075,0
|
|
20241113,122000,16557134,1075,1075,1075,1075,0
|
|
20241113,121900,16557134,1075,1075,1075,1075,0
|
|
20241113,121800,16557134,1075,1075,1075,1075,0
|
|
20241113,121700,16557134,1075,1075,1075,1075,0
|
|
20241113,121600,16557134,1075,1075,1075,1075,7
|
|
20241113,121500,16549609,1078,1078,1078,1078,0
|
|
20241113,121400,16549609,1078,1078,1078,1078,0
|
|
20241113,121300,16549609,1078,1076,1078,1076,263
|
|
20241113,121200,16266461,1064,1064,1064,1064,0
|
|
20241113,121100,16266461,1064,1064,1064,1064,0
|
|
20241113,121000,16266461,1064,1077,1077,1064,1625
|
|
20241113,120900,14528473,1077,1077,1077,1077,0
|
|
20241113,120800,14528473,1077,1077,1077,1077,0
|
|
20241113,120700,14528473,1077,1077,1077,1077,0
|
|
20241113,120600,14528473,1077,1077,1077,1077,0
|
|
20241113,120500,14528473,1077,1077,1077,1077,0
|
|
20241113,120400,14528473,1077,1077,1077,1077,0
|
|
20241113,120300,14528473,1077,1077,1077,1077,0
|
|
20241113,120200,14528473,1077,1077,1077,1077,0
|
|
20241113,120100,14528473,1077,1077,1077,1077,0
|
|
20241113,120000,14528473,1077,1077,1077,1077,0
|
|
20241113,115900,14528473,1077,1077,1077,1077,0
|
|
20241113,115800,14528473,1077,1077,1077,1077,0
|
|
20241113,115700,14528473,1077,1081,1081,1077,1000
|
|
20241113,115600,13449117,1091,1091,1091,1091,0
|
|
20241113,115500,13449117,1091,1091,1091,1091,0
|
|
20241113,115400,13449117,1091,1091,1091,1091,0
|
|
20241113,115300,13449117,1091,1091,1091,1091,0
|
|
20241113,115200,13449117,1091,1091,1091,1091,0
|
|
20241113,115100,13449117,1091,1091,1091,1091,0
|
|
20241113,115000,13449117,1091,1091,1091,1091,0
|
|
20241113,114900,13449117,1091,1091,1091,1091,0
|
|
20241113,114800,13449117,1091,1091,1091,1091,0
|
|
20241113,114700,13449117,1091,1091,1091,1091,0
|
|
20241113,114600,13449117,1091,1091,1091,1091,0
|
|
20241113,114500,13449117,1091,1091,1091,1091,0
|
|
20241113,114400,13449117,1091,1091,1091,1091,0
|
|
20241113,114300,13449117,1091,1091,1091,1091,0
|
|
20241113,114200,13449117,1091,1091,1091,1091,0
|
|
20241113,114100,13449117,1091,1091,1091,1091,0
|
|
20241113,114000,13449117,1091,1088,1091,1088,231
|
|
20241113,113900,13197145,1088,1088,1088,1088,0
|
|
20241113,113800,13197145,1088,1088,1088,1088,0
|
|
20241113,113700,13197145,1088,1088,1088,1088,0
|
|
20241113,113600,13197145,1088,1088,1088,1088,1
|
|
20241113,113500,13196057,1087,1087,1087,1087,0
|
|
20241113,113400,13196057,1087,1087,1087,1087,0
|
|
20241113,113300,13196057,1087,1087,1087,1087,0
|
|
20241113,113200,13196057,1087,1087,1087,1087,0
|
|
20241113,113100,13196057,1087,1087,1087,1087,0
|
|
20241113,113000,13196057,1087,1087,1087,1087,0
|
|
20241113,112900,13196057,1087,1087,1087,1087,0
|
|
20241113,112800,13196057,1087,1087,1087,1087,16
|
|
20241113,112700,13178665,1089,1089,1089,1089,7
|
|
20241113,112600,13171042,1090,1090,1090,1090,0
|
|
20241113,112500,13171042,1090,1090,1090,1090,0
|
|
20241113,112400,13171042,1090,1089,1090,1089,43
|
|
20241113,112300,13124178,1090,1090,1090,1090,0
|
|
20241113,112200,13124178,1090,1090,1090,1090,0
|
|
20241113,112100,13124178,1090,1090,1090,1090,0
|
|
20241113,112000,13124178,1090,1090,1090,1090,13
|
|
20241113,111900,13110008,1091,1091,1091,1091,0
|
|
20241113,111800,13110008,1091,1090,1091,1090,100
|
|
20241113,111700,13000922,1091,1091,1091,1091,0
|
|
20241113,111600,13000922,1091,1089,1091,1089,44
|
|
20241113,111500,12953004,1088,1088,1088,1088,3
|
|
20241113,111400,12949740,1086,1086,1086,1086,10
|
|
20241113,111300,12938880,1091,1091,1091,1091,0
|
|
20241113,111200,12938880,1091,1091,1091,1091,0
|
|
20241113,111100,12938880,1091,1091,1091,1091,0
|
|
20241113,111000,12938880,1091,1090,1091,1090,78
|
|
20241113,110900,12853857,1091,1091,1091,1091,0
|
|
20241113,110800,12853857,1091,1091,1091,1091,0
|
|
20241113,110700,12853857,1091,1090,1091,1090,51
|
|
20241113,110600,12798266,1091,1091,1091,1091,0
|
|
20241113,110500,12798266,1091,1088,1091,1088,735
|
|
20241113,110400,11998085,1088,1088,1088,1088,1
|
|
20241113,110300,11996997,1087,1087,1087,1087,27
|
|
20241113,110200,11967648,1087,1087,1087,1087,0
|
|
20241113,110100,11967648,1087,1087,1087,1087,0
|
|
20241113,110000,11967648,1087,1087,1087,1087,0
|
|
20241113,105900,11967648,1087,1087,1087,1087,2
|
|
20241113,105800,11965474,1085,1085,1085,1085,0
|
|
20241113,105700,11965474,1085,1085,1085,1085,0
|
|
20241113,105600,11965474,1085,1085,1085,1085,0
|
|
20241113,105500,11965474,1085,1085,1085,1085,0
|
|
20241113,105400,11965474,1085,1085,1085,1085,0
|
|
20241113,105300,11965474,1085,1085,1085,1085,0
|
|
20241113,105200,11965474,1085,1085,1085,1085,0
|
|
20241113,105100,11965474,1085,1085,1085,1085,0
|
|
20241113,105000,11965474,1085,1085,1085,1085,0
|
|
20241113,104900,11965474,1085,1085,1085,1085,0
|
|
20241113,104800,11965474,1085,1085,1085,1085,0
|
|
20241113,104700,11965474,1085,1085,1085,1085,0
|
|
20241113,104600,11965474,1085,1085,1085,1085,0
|
|
20241113,104500,11965474,1085,1085,1085,1085,0
|
|
20241113,104400,11965474,1085,1085,1085,1085,0
|
|
20241113,104300,11965474,1085,1077,1085,1077,115
|
|
20241113,104200,11841610,1076,1076,1076,1076,129
|
|
20241113,104100,11702806,1069,1069,1069,1069,0
|
|
20241113,104000,11702806,1069,1069,1069,1069,0
|
|
20241113,103900,11702806,1069,1069,1069,1069,0
|
|
20241113,103800,11702806,1069,1069,1069,1069,0
|
|
20241113,103700,11702806,1069,1069,1069,1069,0
|
|
20241113,103600,11702806,1069,1069,1069,1069,0
|
|
20241113,103500,11702806,1069,1069,1069,1069,1
|
|
20241113,103400,11701737,1069,1069,1069,1069,0
|
|
20241113,103300,11701737,1069,1069,1069,1069,0
|
|
20241113,103200,11701737,1069,1069,1069,1069,0
|
|
20241113,103100,11701737,1069,1069,1069,1069,0
|
|
20241113,103000,11701737,1069,1069,1069,1069,0
|
|
20241113,102900,11701737,1069,1069,1069,1069,0
|
|
20241113,102800,11701737,1069,1069,1069,1069,0
|
|
20241113,102700,11701737,1069,1069,1069,1069,0
|
|
20241113,102600,11701737,1069,1069,1069,1069,0
|
|
20241113,102500,11701737,1069,1069,1069,1069,0
|
|
20241113,102400,11701737,1069,1069,1069,1069,0
|
|
20241113,102300,11701737,1069,1069,1069,1069,10
|
|
20241113,102200,11691047,1082,1082,1082,1082,0
|
|
20241113,102100,11691047,1082,1082,1082,1082,0
|
|
20241113,102000,11691047,1082,1082,1082,1082,0
|
|
20241113,101900,11691047,1082,1082,1082,1082,0
|
|
20241113,101800,11691047,1082,1082,1082,1082,0
|
|
20241113,101700,11691047,1082,1082,1082,1082,0
|
|
20241113,101600,11691047,1082,1082,1082,1082,0
|
|
20241113,101500,11691047,1082,1082,1082,1082,2
|
|
20241113,101400,11688883,1082,1082,1082,1082,1
|
|
20241113,101300,11687801,1082,1082,1082,1082,1
|
|
20241113,101200,11686719,1074,1074,1074,1074,17
|
|
20241113,101100,11668461,1067,1067,1067,1067,0
|
|
20241113,101000,11668461,1067,1067,1067,1067,0
|
|
20241113,100900,11668461,1067,1067,1067,1067,308
|
|
20241113,100800,11339825,1074,1078,1078,1074,10
|
|
20241113,100700,11329065,1084,1087,1087,1084,549
|
|
20241113,100600,10733726,1087,1089,1090,1087,1222
|
|
20241113,100500,9403177,1089,1089,1089,1089,1465
|
|
20241113,100400,7807792,1091,1090,1091,1090,953
|
|
20241113,100300,6769014,1092,1092,1092,1092,0
|
|
20241113,100200,6769014,1092,1092,1092,1092,191
|
|
20241113,100100,6560442,1093,1092,1093,1092,16
|
|
20241113,100000,6542964,1091,1092,1092,1091,98
|
|
20241113,095900,6435971,1094,1094,1094,1094,0
|
|
20241113,095800,6435971,1094,1094,1094,1094,0
|
|
20241113,095700,6435971,1094,1094,1094,1094,0
|
|
20241113,095600,6435971,1094,1094,1094,1094,0
|
|
20241113,095500,6435971,1094,1094,1094,1094,0
|
|
20241113,095400,6435971,1094,1094,1094,1094,0
|
|
20241113,095300,6435971,1094,1094,1094,1094,0
|
|
20241113,095200,6435971,1094,1094,1094,1094,0
|
|
20241113,095100,6435971,1094,1094,1094,1094,0
|
|
20241113,095000,6435971,1094,1094,1094,1094,0
|
|
20241113,094900,6435971,1094,1094,1094,1094,0
|
|
20241113,094800,6435971,1094,1094,1094,1094,0
|
|
20241113,094700,6435971,1094,1094,1094,1094,0
|
|
20241113,094600,6435971,1094,1092,1094,1092,16
|
|
20241113,094500,6418471,1092,1092,1101,1091,174
|
|
20241113,094400,6227605,1091,1091,1093,1091,108
|
|
20241113,094300,6109571,1091,1091,1091,1091,3
|
|
20241113,094200,6106298,1091,1094,1094,1091,1010
|
|
20241113,094100,5003366,1094,1094,1094,1094,15
|
|
20241113,094000,4986956,1092,1092,1092,1092,0
|
|
20241113,093900,4986956,1092,1091,1097,1091,1012
|
|
20241113,093800,3876858,1091,1092,1092,1091,6
|
|
20241113,093700,3870309,1092,1092,1092,1092,3
|
|
20241113,093600,3867033,1092,1097,1097,1092,143
|
|
20241113,093500,3710167,1096,1091,1097,1091,330
|
|
20241113,093400,3348505,1089,1089,1089,1089,0
|
|
20241113,093300,3348505,1089,1093,1093,1089,444
|
|
20241113,093200,2864057,1096,1096,1096,1096,0
|
|
20241113,093100,2864057,1096,1096,1096,1095,11
|
|
20241113,093000,2852002,1093,1094,1094,1093,499
|
|
20241113,092900,2306390,1097,1096,1097,1096,22
|
|
20241113,092800,2282267,1094,1094,1094,1094,0
|
|
20241113,092700,2282267,1094,1097,1097,1094,402
|
|
20241113,092600,1841877,1097,1097,1097,1097,56
|
|
20241113,092500,1780445,1105,1105,1105,1105,0
|
|
20241113,092400,1780445,1105,1105,1105,1105,0
|
|
20241113,092300,1780445,1105,1105,1105,1105,0
|
|
20241113,092200,1780445,1105,1105,1105,1105,0
|
|
20241113,092100,1780445,1105,1105,1105,1105,0
|
|
20241113,092000,1780445,1105,1105,1105,1105,0
|
|
20241113,091900,1780445,1105,1105,1105,1105,12
|
|
20241113,091800,1767185,1105,1099,1105,1099,115
|
|
20241113,091700,1640243,1094,1089,1094,1088,78
|
|
20241113,091600,1555287,1096,1088,1096,1088,160
|
|
20241113,091500,1380786,1088,1090,1096,1088,107
|
|
20241113,091400,1263655,1090,1090,1096,1090,109
|
|
20241113,091300,1144334,1095,1096,1096,1090,27
|
|
20241113,091200,1114852,1101,1101,1101,1101,0
|
|
20241113,091100,1114852,1101,1101,1101,1101,0
|
|
20241113,091000,1114852,1101,1101,1101,1101,0
|
|
20241113,090900,1114852,1101,1101,1101,1101,0
|
|
20241113,090800,1114852,1101,1101,1101,1101,0
|
|
20241113,090700,1114852,1101,1101,1101,1101,0
|
|
20241113,090600,1114852,1101,1101,1101,1101,0
|
|
20241113,090500,1114852,1101,1100,1102,1100,198
|
|
20241113,090400,896938,1101,1101,1101,1101,0
|
|
20241113,090300,896938,1101,1101,1101,1101,0
|
|
20241113,090200,896938,1101,1101,1101,1101,2
|
|
20241113,090100,894736,1101,1104,1104,1101,9
|
|
20241113,090000,884818,1087,1087,1087,1087,814
|