666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,200300,65693712,1113,1113,1113,1113,644
|
|
20241125,200200,65693712,1113,1113,1113,1113,0
|
|
20241125,200100,65693712,1113,1113,1113,1113,0
|
|
20241125,200000,65693712,1113,1113,1113,1113,0
|
|
20241125,195900,65693712,1113,1113,1113,1113,0
|
|
20241125,195800,65693712,1113,1113,1113,1113,0
|
|
20241125,195700,65693712,1113,1113,1113,1113,0
|
|
20241125,195600,65693712,1113,1113,1113,1113,0
|
|
20241125,195500,65693712,1113,1113,1113,1113,0
|
|
20241125,195400,65693712,1113,1113,1113,1113,0
|
|
20241125,195300,65693712,1113,1113,1113,1113,0
|
|
20241125,195200,65693712,1113,1113,1113,1113,0
|
|
20241125,195100,65693712,1113,1113,1113,1113,0
|
|
20241125,195000,65693712,1113,1113,1113,1113,0
|
|
20241125,194900,65693712,1113,1113,1113,1113,0
|
|
20241125,194800,65693712,1113,1113,1113,1113,0
|
|
20241125,194700,65693712,1113,1113,1113,1113,0
|
|
20241125,194600,65693712,1113,1113,1113,1113,0
|
|
20241125,194500,65693712,1113,1113,1113,1113,0
|
|
20241125,194400,65693712,1113,1113,1113,1113,0
|
|
20241125,194300,65693712,1113,1113,1113,1113,0
|
|
20241125,194200,65693712,1113,1113,1113,1113,0
|
|
20241125,194100,65693712,1113,1113,1113,1113,0
|
|
20241125,194000,65693712,1113,1113,1113,1113,0
|
|
20241125,193900,65693712,1113,1113,1113,1113,0
|
|
20241125,193800,65693712,1113,1113,1113,1113,0
|
|
20241125,193700,65693712,1113,1113,1113,1113,0
|
|
20241125,193600,65693712,1113,1113,1113,1113,0
|
|
20241125,193500,65693712,1113,1113,1113,1113,0
|
|
20241125,193400,65693712,1113,1113,1113,1113,0
|
|
20241125,193300,65693712,1113,1113,1113,1113,644
|
|
20241125,193200,65693712,1113,1113,1113,1113,0
|
|
20241125,193100,65693712,1113,1113,1113,1113,0
|
|
20241125,193000,65693712,1113,1113,1113,1113,0
|
|
20241125,192900,65693712,1113,1113,1113,1113,0
|
|
20241125,192800,65693712,1113,1113,1113,1113,0
|
|
20241125,192700,65693712,1113,1113,1113,1113,0
|
|
20241125,192600,65693712,1113,1113,1113,1113,0
|
|
20241125,192500,65693712,1113,1113,1113,1113,0
|
|
20241125,192400,65693712,1113,1113,1113,1113,0
|
|
20241125,192300,65693712,1113,1113,1113,1113,0
|
|
20241125,192200,65693712,1113,1113,1113,1113,0
|
|
20241125,192100,65693712,1113,1113,1113,1113,0
|
|
20241125,192000,65693712,1113,1113,1113,1113,0
|
|
20241125,191900,65693712,1113,1113,1113,1113,0
|
|
20241125,191800,65693712,1113,1113,1113,1113,0
|
|
20241125,191700,65693712,1113,1113,1113,1113,0
|
|
20241125,191600,65693712,1113,1113,1113,1113,0
|
|
20241125,191500,65693712,1113,1113,1113,1113,0
|
|
20241125,191400,65693712,1113,1113,1113,1113,0
|
|
20241125,191300,65693712,1113,1113,1113,1113,0
|
|
20241125,191200,65693712,1113,1113,1113,1113,0
|
|
20241125,191100,65693712,1113,1113,1113,1113,0
|
|
20241125,191000,65693712,1113,1113,1113,1113,0
|
|
20241125,190900,65693712,1113,1113,1113,1113,0
|
|
20241125,190800,65693712,1113,1113,1113,1113,0
|
|
20241125,190700,65693712,1113,1113,1113,1113,0
|
|
20241125,190600,65693712,1113,1113,1113,1113,0
|
|
20241125,190500,65693712,1113,1113,1113,1113,0
|
|
20241125,190400,65693712,1113,1113,1113,1113,0
|
|
20241125,190300,65693712,1113,1113,1113,1113,644
|
|
20241125,190200,65693712,1113,1113,1113,1113,0
|
|
20241125,190100,65693712,1113,1113,1113,1113,0
|
|
20241125,190000,65693712,1113,1113,1113,1113,0
|
|
20241125,185900,65693712,1113,1113,1113,1113,0
|
|
20241125,185800,65693712,1113,1113,1113,1113,0
|
|
20241125,185700,65693712,1113,1113,1113,1113,0
|
|
20241125,185600,65693712,1113,1113,1113,1113,0
|
|
20241125,185500,65693712,1113,1113,1113,1113,0
|
|
20241125,185400,65693712,1113,1113,1113,1113,0
|
|
20241125,185300,65693712,1113,1113,1113,1113,0
|
|
20241125,185200,65693712,1113,1113,1113,1113,0
|
|
20241125,185100,65693712,1113,1113,1113,1113,0
|
|
20241125,185000,65693712,1113,1113,1113,1113,0
|
|
20241125,184900,65693712,1113,1113,1113,1113,0
|
|
20241125,184800,65693712,1113,1113,1113,1113,0
|
|
20241125,184700,65693712,1113,1113,1113,1113,0
|
|
20241125,184600,65693712,1113,1113,1113,1113,0
|
|
20241125,184500,65693712,1113,1113,1113,1113,0
|
|
20241125,184400,65693712,1113,1113,1113,1113,0
|
|
20241125,184300,65693712,1113,1113,1113,1113,0
|
|
20241125,184200,65693712,1113,1113,1113,1113,0
|
|
20241125,184100,65693712,1113,1113,1113,1113,0
|
|
20241125,184000,65693712,1113,1113,1113,1113,0
|
|
20241125,183900,65693712,1113,1113,1113,1113,0
|
|
20241125,183800,65693712,1113,1113,1113,1113,0
|
|
20241125,183700,65693712,1113,1113,1113,1113,0
|
|
20241125,183600,65693712,1113,1113,1113,1113,0
|
|
20241125,183500,65693712,1113,1113,1113,1113,0
|
|
20241125,183400,65693712,1113,1113,1113,1113,0
|
|
20241125,183300,65693712,1113,1113,1113,1113,644
|
|
20241125,183200,65693712,1113,1113,1113,1113,0
|
|
20241125,183100,65693712,1113,1113,1113,1113,0
|
|
20241125,183000,65693712,1113,1113,1113,1113,0
|
|
20241125,182900,65693712,1113,1113,1113,1113,0
|
|
20241125,182800,65693712,1113,1113,1113,1113,0
|
|
20241125,182700,65693712,1113,1113,1113,1113,0
|
|
20241125,182600,65693712,1113,1113,1113,1113,0
|
|
20241125,182500,65693712,1113,1113,1113,1113,0
|
|
20241125,182400,65693712,1113,1113,1113,1113,0
|
|
20241125,182300,65693712,1113,1113,1113,1113,0
|
|
20241125,182200,65693712,1113,1113,1113,1113,0
|
|
20241125,182100,65693712,1113,1113,1113,1113,0
|
|
20241125,182000,65693712,1113,1113,1113,1113,0
|
|
20241125,181900,65693712,1113,1113,1113,1113,0
|
|
20241125,181800,65693712,1113,1113,1113,1113,0
|
|
20241125,181700,65693712,1113,1113,1113,1113,0
|
|
20241125,181600,65693712,1113,1113,1113,1113,0
|
|
20241125,181500,65693712,1113,1113,1113,1113,0
|
|
20241125,181400,65693712,1113,1113,1113,1113,0
|
|
20241125,181300,65693712,1113,1113,1113,1113,0
|
|
20241125,181200,65693712,1113,1113,1113,1113,0
|
|
20241125,181100,65693712,1113,1113,1113,1113,0
|
|
20241125,181000,65693712,1113,1113,1113,1113,0
|
|
20241125,180900,65693712,1113,1113,1113,1113,0
|
|
20241125,180800,65693712,1113,1113,1113,1113,0
|
|
20241125,180700,65693712,1113,1113,1113,1113,0
|
|
20241125,180600,65693712,1113,1113,1113,1113,0
|
|
20241125,180500,65693712,1113,1113,1113,1113,0
|
|
20241125,180400,65693712,1113,1113,1113,1113,0
|
|
20241125,180300,65693712,1113,1113,1113,1113,644
|
|
20241125,180200,65693712,1113,1113,1113,1113,0
|
|
20241125,180100,65693712,1113,1113,1113,1113,0
|
|
20241125,180000,65693712,1113,1113,1113,1113,0
|
|
20241125,175900,65693712,1113,1113,1113,1113,0
|
|
20241125,175800,65693712,1113,1113,1113,1113,0
|
|
20241125,175700,65693712,1113,1113,1113,1113,0
|
|
20241125,175600,65693712,1113,1113,1113,1113,0
|
|
20241125,175500,65693712,1113,1113,1113,1113,0
|
|
20241125,175400,65693712,1113,1113,1113,1113,0
|
|
20241125,175300,65693712,1113,1113,1113,1113,0
|
|
20241125,175200,65693712,1113,1113,1113,1113,0
|
|
20241125,175100,65693712,1113,1113,1113,1113,0
|
|
20241125,175000,65693712,1113,1113,1113,1113,0
|
|
20241125,174900,65693712,1113,1113,1113,1113,0
|
|
20241125,174800,65693712,1113,1113,1113,1113,0
|
|
20241125,174700,65693712,1113,1113,1113,1113,0
|
|
20241125,174600,65693712,1113,1113,1113,1113,0
|
|
20241125,174500,65693712,1113,1113,1113,1113,0
|
|
20241125,174400,65693712,1113,1113,1113,1113,0
|
|
20241125,174300,65693712,1113,1113,1113,1113,0
|
|
20241125,174200,65693712,1113,1113,1113,1113,0
|
|
20241125,174100,65693712,1113,1113,1113,1113,0
|
|
20241125,174000,65693712,1113,1113,1113,1113,0
|
|
20241125,173900,65693712,1113,1113,1113,1113,0
|
|
20241125,173800,65693712,1113,1113,1113,1113,0
|
|
20241125,173700,65693712,1113,1113,1113,1113,0
|
|
20241125,173600,65693712,1113,1113,1113,1113,0
|
|
20241125,173500,65693712,1113,1113,1113,1113,0
|
|
20241125,173400,65693712,1113,1113,1113,1113,0
|
|
20241125,173300,65693712,1113,1113,1113,1113,644
|
|
20241125,173200,65693712,1113,1113,1113,1113,0
|
|
20241125,173100,65693712,1113,1113,1113,1113,0
|
|
20241125,173000,65693712,1113,1113,1113,1113,0
|
|
20241125,172900,65693712,1113,1113,1113,1113,0
|
|
20241125,172800,65693712,1113,1113,1113,1113,0
|
|
20241125,172700,65693712,1113,1113,1113,1113,0
|
|
20241125,172600,65693712,1113,1113,1113,1113,0
|
|
20241125,172500,65693712,1113,1113,1113,1113,0
|
|
20241125,172400,65693712,1113,1113,1113,1113,0
|
|
20241125,172300,65693712,1113,1113,1113,1113,0
|
|
20241125,172200,65693712,1113,1113,1113,1113,0
|
|
20241125,172100,65693712,1113,1113,1113,1113,0
|
|
20241125,172000,65693712,1113,1113,1113,1113,0
|
|
20241125,171900,65693712,1113,1113,1113,1113,0
|
|
20241125,171800,65693712,1113,1113,1113,1113,0
|
|
20241125,171700,65693712,1113,1113,1113,1113,0
|
|
20241125,171600,65693712,1113,1113,1113,1113,0
|
|
20241125,171500,65693712,1113,1113,1113,1113,0
|
|
20241125,171400,65693712,1113,1113,1113,1113,0
|
|
20241125,171300,65693712,1113,1113,1113,1113,0
|
|
20241125,171200,65693712,1113,1113,1113,1113,0
|
|
20241125,171100,65693712,1113,1113,1113,1113,0
|
|
20241125,171000,65693712,1113,1113,1113,1113,0
|
|
20241125,170900,65693712,1113,1113,1113,1113,0
|
|
20241125,170800,65693712,1113,1113,1113,1113,0
|
|
20241125,170700,65693712,1113,1113,1113,1113,0
|
|
20241125,170600,65693712,1113,1113,1113,1113,0
|
|
20241125,170500,65693712,1113,1113,1113,1113,0
|
|
20241125,170400,65693712,1113,1113,1113,1113,0
|
|
20241125,170300,65693712,1113,1113,1113,1113,644
|
|
20241125,170200,65693712,1113,1113,1113,1113,0
|
|
20241125,170100,65693712,1113,1113,1113,1113,0
|
|
20241125,170000,65693712,1113,1113,1113,1113,0
|
|
20241125,165900,65693712,1113,1113,1113,1113,0
|
|
20241125,165800,65693712,1113,1113,1113,1113,0
|
|
20241125,165700,65693712,1113,1113,1113,1113,0
|
|
20241125,165600,65693712,1113,1113,1113,1113,0
|
|
20241125,165500,65693712,1113,1113,1113,1113,0
|
|
20241125,165400,65693712,1113,1113,1113,1113,0
|
|
20241125,165300,65693712,1113,1113,1113,1113,0
|
|
20241125,165200,65693712,1113,1113,1113,1113,0
|
|
20241125,165100,65693712,1113,1113,1113,1113,0
|
|
20241125,165000,65693712,1113,1113,1113,1113,0
|
|
20241125,164900,65693712,1113,1113,1113,1113,0
|
|
20241125,164800,65693712,1113,1113,1113,1113,0
|
|
20241125,164700,65693712,1113,1113,1113,1113,0
|
|
20241125,164600,65693712,1113,1113,1113,1113,0
|
|
20241125,164500,65693712,1113,1113,1113,1113,0
|
|
20241125,164400,65693712,1113,1113,1113,1113,0
|
|
20241125,164300,65693712,1113,1113,1113,1113,0
|
|
20241125,164200,65693712,1113,1113,1113,1113,0
|
|
20241125,164100,65693712,1113,1113,1113,1113,0
|
|
20241125,164000,65693712,1113,1113,1113,1113,0
|
|
20241125,163900,65693712,1113,1113,1113,1113,0
|
|
20241125,163800,65693712,1113,1113,1113,1113,0
|
|
20241125,163700,65693712,1113,1113,1113,1113,0
|
|
20241125,163600,65693712,1113,1113,1113,1113,0
|
|
20241125,163500,65693712,1113,1113,1113,1113,0
|
|
20241125,163400,65693712,1113,1113,1113,1113,0
|
|
20241125,163300,65693712,1113,1113,1113,1113,644
|
|
20241125,163200,65693712,1113,1113,1113,1113,0
|
|
20241125,163100,65693712,1113,1113,1113,1113,0
|
|
20241125,163000,65693712,1113,1113,1113,1113,0
|
|
20241125,162900,65693712,1113,1113,1113,1113,0
|
|
20241125,162800,65693712,1113,1113,1113,1113,0
|
|
20241125,162700,65693712,1113,1113,1113,1113,0
|
|
20241125,162600,65693712,1113,1113,1113,1113,0
|
|
20241125,162500,65693712,1113,1113,1113,1113,0
|
|
20241125,162400,65693712,1113,1113,1113,1113,0
|
|
20241125,162300,65693712,1113,1113,1113,1113,0
|
|
20241125,162200,65693712,1113,1113,1113,1113,0
|
|
20241125,162100,65693712,1113,1113,1113,1113,0
|
|
20241125,162000,65693712,1113,1113,1113,1113,0
|
|
20241125,161900,65693712,1113,1113,1113,1113,0
|
|
20241125,161800,65693712,1113,1113,1113,1113,0
|
|
20241125,161700,65693712,1113,1113,1113,1113,0
|
|
20241125,161600,65693712,1113,1113,1113,1113,0
|
|
20241125,161500,65693712,1113,1113,1113,1113,0
|
|
20241125,161400,65693712,1113,1113,1113,1113,0
|
|
20241125,161300,65693712,1113,1113,1113,1113,0
|
|
20241125,161200,65693712,1113,1113,1113,1113,0
|
|
20241125,161100,65693712,1113,1113,1113,1113,0
|
|
20241125,161000,65693712,1113,1113,1113,1113,0
|
|
20241125,160900,65693712,1113,1113,1113,1113,0
|
|
20241125,160800,65693712,1113,1113,1113,1113,0
|
|
20241125,160700,65693712,1113,1113,1113,1113,0
|
|
20241125,160600,65693712,1113,1113,1113,1113,0
|
|
20241125,160500,65693712,1113,1113,1113,1113,0
|
|
20241125,160400,65693712,1113,1113,1113,1113,0
|
|
20241125,160300,65693712,1113,1113,1113,1113,644
|
|
20241125,160200,65693712,1113,1113,1113,1113,0
|
|
20241125,160100,65693712,1113,1113,1113,1113,0
|
|
20241125,160000,65693712,1113,1113,1113,1113,0
|
|
20241125,155900,65693712,1113,1113,1113,1113,0
|
|
20241125,155800,65693712,1113,1113,1113,1113,0
|
|
20241125,155700,65693712,1113,1113,1113,1113,0
|
|
20241125,155600,65693712,1113,1113,1113,1113,0
|
|
20241125,155500,65693712,1113,1113,1113,1113,0
|
|
20241125,155400,65693712,1113,1113,1113,1113,0
|
|
20241125,155300,65693712,1113,1113,1113,1113,0
|
|
20241125,155200,65693712,1113,1113,1113,1113,0
|
|
20241125,155100,65693712,1113,1113,1113,1113,0
|
|
20241125,155000,65693712,1113,1113,1113,1113,0
|
|
20241125,154900,65693712,1113,1113,1113,1113,0
|
|
20241125,154800,65693712,1113,1113,1113,1113,0
|
|
20241125,154700,65693712,1113,1113,1113,1113,0
|
|
20241125,154600,65693712,1113,1113,1113,1113,0
|
|
20241125,154500,65693712,1113,1113,1113,1113,0
|
|
20241125,154400,65693712,1113,1113,1113,1113,0
|
|
20241125,154300,65693712,1113,1113,1113,1113,0
|
|
20241125,154200,65693712,1113,1113,1113,1113,0
|
|
20241125,154100,65693712,1113,1113,1113,1113,0
|
|
20241125,154000,65693712,1113,1113,1113,1113,0
|
|
20241125,153900,65693712,1113,1113,1113,1113,0
|
|
20241125,153800,65693712,1113,1113,1113,1113,0
|
|
20241125,153700,65693712,1113,1113,1113,1113,0
|
|
20241125,153600,65693712,1113,1113,1113,1113,0
|
|
20241125,153500,65693712,1113,1113,1113,1113,0
|
|
20241125,153400,65693712,1113,1113,1113,1113,0
|
|
20241125,153300,65693712,1113,1113,1113,1113,644
|
|
20241125,153200,65693712,1113,1113,1113,1113,0
|
|
20241125,153100,65693712,1113,1113,1113,1113,0
|
|
20241125,153000,65693712,1113,1113,1113,1113,644
|
|
20241125,152900,64976940,1114,1114,1114,1114,0
|
|
20241125,152800,64976940,1114,1114,1114,1114,0
|
|
20241125,152700,64976940,1114,1114,1114,1114,0
|
|
20241125,152600,64976940,1114,1114,1114,1114,0
|
|
20241125,152500,64976940,1114,1114,1114,1114,0
|
|
20241125,152400,64976940,1114,1114,1114,1114,0
|
|
20241125,152300,64976940,1114,1114,1114,1114,0
|
|
20241125,152200,64976940,1114,1114,1114,1114,0
|
|
20241125,152100,64976940,1114,1114,1114,1114,0
|
|
20241125,152000,64976940,1114,1114,1114,1114,0
|
|
20241125,151900,64976940,1114,1114,1114,1114,0
|
|
20241125,151800,64976940,1114,1114,1114,1114,0
|
|
20241125,151700,64976940,1114,1114,1114,1114,0
|
|
20241125,151600,64976940,1114,1113,1114,1112,1078
|
|
20241125,151500,63777412,1113,1113,1113,1113,23
|
|
20241125,151400,63751813,1114,1099,1114,1099,253
|
|
20241125,151300,63473706,1097,1097,1097,1097,338
|
|
20241125,151200,63102920,1097,1097,1097,1097,0
|
|
20241125,151100,63102920,1097,1097,1097,1097,0
|
|
20241125,151000,63102920,1097,1097,1097,1097,0
|
|
20241125,150900,63102920,1097,1097,1097,1097,2103
|
|
20241125,150800,60795929,1097,1097,1097,1097,32
|
|
20241125,150700,60760825,1097,1097,1097,1097,0
|
|
20241125,150600,60760825,1097,1097,1097,1097,0
|
|
20241125,150500,60760825,1097,1097,1097,1097,0
|
|
20241125,150400,60760825,1097,1096,1097,1096,4
|
|
20241125,150300,60756439,1096,1096,1096,1096,2
|
|
20241125,150200,60754247,1096,1096,1096,1096,0
|
|
20241125,150100,60754247,1096,1096,1096,1096,0
|
|
20241125,150000,60754247,1096,1096,1096,1096,0
|
|
20241125,145900,60754247,1096,1096,1096,1096,0
|
|
20241125,145800,60754247,1096,1096,1096,1096,0
|
|
20241125,145700,60754247,1096,1096,1096,1096,179
|
|
20241125,145600,60558063,1096,1096,1096,1096,0
|
|
20241125,145500,60558063,1096,1096,1096,1096,0
|
|
20241125,145400,60558063,1096,1096,1096,1096,0
|
|
20241125,145300,60558063,1096,1096,1096,1096,12
|
|
20241125,145200,60544911,1096,1094,1096,1094,740
|
|
20241125,145100,59734871,1094,1094,1094,1094,100
|
|
20241125,145000,59625471,1096,1096,1096,1096,0
|
|
20241125,144900,59625471,1096,1096,1096,1096,0
|
|
20241125,144800,59625471,1096,1096,1096,1096,0
|
|
20241125,144700,59625471,1096,1096,1096,1096,0
|
|
20241125,144600,59625471,1096,1096,1096,1096,60
|
|
20241125,144500,59559711,1096,1096,1096,1096,40
|
|
20241125,144400,59515871,1094,1094,1094,1094,2
|
|
20241125,144300,59513683,1096,1096,1096,1096,200
|
|
20241125,144200,59294483,1096,1096,1096,1096,0
|
|
20241125,144100,59294483,1096,1096,1096,1096,52
|
|
20241125,144000,59237491,1096,1096,1096,1096,0
|
|
20241125,143900,59237491,1096,1096,1096,1096,0
|
|
20241125,143800,59237491,1096,1096,1096,1096,0
|
|
20241125,143700,59237491,1096,1096,1096,1096,0
|
|
20241125,143600,59237491,1096,1096,1096,1096,0
|
|
20241125,143500,59237491,1096,1096,1096,1096,0
|
|
20241125,143400,59237491,1096,1096,1096,1096,0
|
|
20241125,143300,59237491,1096,1096,1096,1096,0
|
|
20241125,143200,59237491,1096,1096,1096,1096,17
|
|
20241125,143100,59218859,1096,1096,1096,1096,50
|
|
20241125,143000,59164059,1096,1096,1096,1096,0
|
|
20241125,142900,59164059,1096,1096,1096,1096,0
|
|
20241125,142800,59164059,1096,1096,1096,1096,0
|
|
20241125,142700,59164059,1096,1096,1096,1096,0
|
|
20241125,142600,59164059,1096,1096,1096,1096,0
|
|
20241125,142500,59164059,1096,1096,1096,1096,0
|
|
20241125,142400,59164059,1096,1096,1096,1096,0
|
|
20241125,142300,59164059,1096,1096,1096,1096,10
|
|
20241125,142200,59153099,1094,1094,1094,1094,0
|
|
20241125,142100,59153099,1094,1094,1094,1094,20
|
|
20241125,142000,59131219,1096,1096,1096,1096,0
|
|
20241125,141900,59131219,1096,1096,1096,1096,0
|
|
20241125,141800,59131219,1096,1096,1096,1096,0
|
|
20241125,141700,59131219,1096,1096,1096,1096,0
|
|
20241125,141600,59131219,1096,1096,1096,1096,0
|
|
20241125,141500,59131219,1096,1096,1096,1096,0
|
|
20241125,141400,59131219,1096,1096,1096,1096,0
|
|
20241125,141300,59131219,1096,1096,1096,1096,0
|
|
20241125,141200,59131219,1096,1096,1096,1096,0
|
|
20241125,141100,59131219,1096,1096,1096,1096,0
|
|
20241125,141000,59131219,1096,1096,1096,1096,0
|
|
20241125,140900,59131219,1096,1096,1096,1096,20
|
|
20241125,140800,59109299,1096,1096,1096,1096,0
|
|
20241125,140700,59109299,1096,1096,1096,1096,0
|
|
20241125,140600,59109299,1096,1096,1096,1096,1
|
|
20241125,140500,59108203,1096,1096,1096,1096,0
|
|
20241125,140400,59108203,1096,1096,1096,1096,10
|
|
20241125,140300,59097243,1094,1094,1094,1094,0
|
|
20241125,140200,59097243,1094,1094,1094,1094,0
|
|
20241125,140100,59097243,1094,1094,1094,1094,863
|
|
20241125,140000,58153121,1095,1095,1095,1095,19
|
|
20241125,135900,58132316,1097,1097,1097,1097,0
|
|
20241125,135800,58132316,1097,1097,1097,1097,60
|
|
20241125,135700,58066496,1097,1097,1097,1097,60
|
|
20241125,135600,58000676,1096,1096,1096,1096,90
|
|
20241125,135500,57902036,1096,1096,1096,1096,3
|
|
20241125,135400,57898748,1096,1096,1096,1096,0
|
|
20241125,135300,57898748,1096,1096,1096,1096,0
|
|
20241125,135200,57898748,1096,1096,1096,1096,5
|
|
20241125,135100,57893268,1096,1096,1096,1096,2
|
|
20241125,135000,57891076,1096,1096,1096,1096,0
|
|
20241125,134900,57891076,1096,1096,1096,1096,171
|
|
20241125,134800,57703660,1096,1101,1101,1095,5052
|
|
20241125,134700,52152917,1102,1102,1102,1102,0
|
|
20241125,134600,52152917,1102,1102,1102,1102,0
|
|
20241125,134500,52152917,1102,1102,1102,1102,10
|
|
20241125,134400,52141897,1102,1102,1102,1102,0
|
|
20241125,134300,52141897,1102,1102,1102,1102,652
|
|
20241125,134200,51423393,1103,1103,1103,1103,0
|
|
20241125,134100,51423393,1103,1103,1103,1103,0
|
|
20241125,134000,51423393,1103,1103,1103,1103,0
|
|
20241125,133900,51423393,1103,1103,1103,1103,0
|
|
20241125,133800,51423393,1103,1103,1103,1103,0
|
|
20241125,133700,51423393,1103,1103,1103,1103,0
|
|
20241125,133600,51423393,1103,1103,1103,1103,0
|
|
20241125,133500,51423393,1103,1103,1103,1103,0
|
|
20241125,133400,51423393,1103,1103,1103,1103,10
|
|
20241125,133300,51412363,1103,1103,1103,1103,2
|
|
20241125,133200,51410157,1103,1103,1103,1103,0
|
|
20241125,133100,51410157,1103,1103,1103,1103,0
|
|
20241125,133000,51410157,1103,1103,1103,1103,0
|
|
20241125,132900,51410157,1103,1103,1103,1103,0
|
|
20241125,132800,51410157,1103,1103,1103,1103,0
|
|
20241125,132700,51410157,1103,1103,1103,1103,0
|
|
20241125,132600,51410157,1103,1103,1103,1103,0
|
|
20241125,132500,51410157,1103,1103,1103,1103,4
|
|
20241125,132400,51405745,1103,1103,1103,1103,0
|
|
20241125,132300,51405745,1103,1103,1103,1103,0
|
|
20241125,132200,51405745,1103,1103,1103,1103,30
|
|
20241125,132100,51372655,1103,1103,1103,1103,6
|
|
20241125,132000,51366037,1103,1103,1103,1103,0
|
|
20241125,131900,51366037,1103,1103,1103,1103,0
|
|
20241125,131800,51366037,1103,1103,1103,1103,0
|
|
20241125,131700,51366037,1103,1103,1103,1103,0
|
|
20241125,131600,51366037,1103,1103,1103,1103,0
|
|
20241125,131500,51366037,1103,1103,1103,1103,0
|
|
20241125,131400,51366037,1103,1103,1103,1103,0
|
|
20241125,131300,51366037,1103,1103,1103,1103,0
|
|
20241125,131200,51366037,1103,1103,1103,1103,0
|
|
20241125,131100,51366037,1103,1103,1103,1103,8
|
|
20241125,131000,51357213,1103,1103,1103,1103,0
|
|
20241125,130900,51357213,1103,1103,1103,1103,4
|
|
20241125,130800,51352801,1103,1103,1103,1103,0
|
|
20241125,130700,51352801,1103,1103,1103,1103,0
|
|
20241125,130600,51352801,1103,1103,1103,1103,0
|
|
20241125,130500,51352801,1103,1103,1103,1103,1
|
|
20241125,130400,51351698,1103,1103,1103,1103,3
|
|
20241125,130300,51348389,1103,1103,1103,1103,2
|
|
20241125,130200,51346183,1103,1103,1103,1103,1
|
|
20241125,130100,51345080,1107,1107,1107,1107,0
|
|
20241125,130000,51345080,1107,1107,1107,1107,0
|
|
20241125,125900,51345080,1107,1107,1107,1107,0
|
|
20241125,125800,51345080,1107,1107,1107,1107,0
|
|
20241125,125700,51345080,1107,1109,1109,1107,1000
|
|
20241125,125600,50238074,1112,1112,1112,1112,0
|
|
20241125,125500,50238074,1112,1112,1112,1112,0
|
|
20241125,125400,50238074,1112,1112,1112,1112,0
|
|
20241125,125300,50238074,1112,1112,1112,1112,0
|
|
20241125,125200,50238074,1112,1111,1112,1111,15
|
|
20241125,125100,50221405,1111,1111,1111,1111,0
|
|
20241125,125000,50221405,1111,1111,1111,1111,0
|
|
20241125,124900,50221405,1111,1110,1111,1110,369
|
|
20241125,124800,49811466,1111,1111,1111,1111,0
|
|
20241125,124700,49811466,1111,1111,1111,1111,0
|
|
20241125,124600,49811466,1111,1111,1111,1111,0
|
|
20241125,124500,49811466,1111,1111,1111,1111,0
|
|
20241125,124400,49811466,1111,1111,1111,1111,0
|
|
20241125,124300,49811466,1111,1111,1111,1111,0
|
|
20241125,124200,49811466,1111,1111,1111,1111,0
|
|
20241125,124100,49811466,1111,1111,1111,1111,0
|
|
20241125,124000,49811466,1111,1111,1111,1111,0
|
|
20241125,123900,49811466,1111,1111,1111,1111,0
|
|
20241125,123800,49811466,1111,1111,1111,1111,0
|
|
20241125,123700,49811466,1111,1111,1111,1111,0
|
|
20241125,123600,49811466,1111,1111,1111,1111,0
|
|
20241125,123500,49811466,1111,1111,1111,1111,0
|
|
20241125,123400,49811466,1111,1111,1111,1111,0
|
|
20241125,123300,49811466,1111,1111,1111,1111,0
|
|
20241125,123200,49811466,1111,1111,1111,1111,0
|
|
20241125,123100,49811466,1111,1111,1111,1111,0
|
|
20241125,123000,49811466,1111,1111,1111,1111,0
|
|
20241125,122900,49811466,1111,1111,1111,1111,0
|
|
20241125,122800,49811466,1111,1111,1111,1111,0
|
|
20241125,122700,49811466,1111,1111,1111,1111,0
|
|
20241125,122600,49811466,1111,1111,1111,1111,0
|
|
20241125,122500,49811466,1111,1111,1111,1111,0
|
|
20241125,122400,49811466,1111,1111,1111,1111,0
|
|
20241125,122300,49811466,1111,1111,1111,1111,0
|
|
20241125,122200,49811466,1111,1111,1111,1111,0
|
|
20241125,122100,49811466,1111,1111,1111,1111,0
|
|
20241125,122000,49811466,1111,1111,1111,1111,0
|
|
20241125,121900,49811466,1111,1111,1111,1111,0
|
|
20241125,121800,49811466,1111,1111,1111,1111,0
|
|
20241125,121700,49811466,1111,1111,1111,1111,0
|
|
20241125,121600,49811466,1111,1111,1111,1111,0
|
|
20241125,121500,49811466,1111,1111,1111,1111,0
|
|
20241125,121400,49811466,1111,1111,1111,1111,0
|
|
20241125,121300,49811466,1111,1111,1111,1111,0
|
|
20241125,121200,49811466,1111,1111,1111,1111,0
|
|
20241125,121100,49811466,1111,1111,1111,1111,0
|
|
20241125,121000,49811466,1111,1111,1111,1111,2
|
|
20241125,120900,49809244,1111,1111,1111,1111,0
|
|
20241125,120800,49809244,1111,1111,1111,1111,0
|
|
20241125,120700,49809244,1111,1111,1111,1111,0
|
|
20241125,120600,49809244,1111,1111,1111,1111,0
|
|
20241125,120500,49809244,1111,1111,1111,1111,1
|
|
20241125,120400,49808133,1111,1111,1111,1111,0
|
|
20241125,120300,49808133,1111,1111,1111,1111,0
|
|
20241125,120200,49808133,1111,1111,1111,1111,0
|
|
20241125,120100,49808133,1111,1111,1111,1111,0
|
|
20241125,120000,49808133,1111,1111,1111,1111,0
|
|
20241125,115900,49808133,1111,1111,1111,1111,0
|
|
20241125,115800,49808133,1111,1111,1111,1111,0
|
|
20241125,115700,49808133,1111,1109,1114,1109,7
|
|
20241125,115600,49800353,1109,1108,1110,1108,131
|
|
20241125,115500,49655127,1107,1103,1107,1103,65
|
|
20241125,115400,49583188,1103,1105,1105,1103,8
|
|
20241125,115300,49574362,1103,1103,1103,1103,1044
|
|
20241125,115200,48422830,1102,1102,1102,1102,108
|
|
20241125,115100,48303814,1102,1107,1107,1102,464
|
|
20241125,115000,47790216,1108,1108,1108,1108,6
|
|
20241125,114900,47783568,1107,1107,1107,1107,22
|
|
20241125,114800,47759214,1107,1107,1107,1107,0
|
|
20241125,114700,47759214,1107,1107,1107,1107,0
|
|
20241125,114600,47759214,1107,1112,1112,1106,1286
|
|
20241125,114500,46333122,1113,1113,1113,1113,34
|
|
20241125,114400,46295280,1113,1113,1113,1113,0
|
|
20241125,114300,46295280,1113,1113,1113,1113,0
|
|
20241125,114200,46295280,1113,1113,1113,1113,0
|
|
20241125,114100,46295280,1113,1113,1113,1113,0
|
|
20241125,114000,46295280,1113,1113,1113,1113,0
|
|
20241125,113900,46295280,1113,1113,1113,1113,0
|
|
20241125,113800,46295280,1113,1113,1113,1113,0
|
|
20241125,113700,46295280,1113,1113,1113,1113,0
|
|
20241125,113600,46295280,1113,1113,1113,1113,0
|
|
20241125,113500,46295280,1113,1113,1113,1113,2
|
|
20241125,113400,46293054,1113,1113,1113,1113,4
|
|
20241125,113300,46288602,1113,1113,1113,1113,0
|
|
20241125,113200,46288602,1113,1113,1113,1113,0
|
|
20241125,113100,46288602,1113,1113,1113,1113,1
|
|
20241125,113000,46287489,1114,1113,1114,1113,3
|
|
20241125,112900,46284148,1113,1113,1113,1113,63
|
|
20241125,112800,46214029,1113,1113,1113,1113,67
|
|
20241125,112700,46139458,1112,1112,1112,1112,0
|
|
20241125,112600,46139458,1112,1112,1112,1112,0
|
|
20241125,112500,46139458,1112,1112,1112,1112,0
|
|
20241125,112400,46139458,1112,1112,1112,1112,396
|
|
20241125,112300,45699106,1113,1113,1113,1113,150
|
|
20241125,112200,45532156,1113,1113,1113,1113,0
|
|
20241125,112100,45532156,1113,1113,1113,1113,0
|
|
20241125,112000,45532156,1113,1113,1113,1113,2
|
|
20241125,111900,45529930,1113,1113,1113,1113,2
|
|
20241125,111800,45527704,1113,1113,1113,1113,0
|
|
20241125,111700,45527704,1113,1113,1113,1113,2
|
|
20241125,111600,45525478,1114,1114,1114,1114,0
|
|
20241125,111500,45525478,1114,1114,1114,1114,0
|
|
20241125,111400,45525478,1114,1114,1114,1114,0
|
|
20241125,111300,45525478,1114,1112,1114,1112,153
|
|
20241125,111200,45355340,1112,1112,1112,1112,0
|
|
20241125,111100,45355340,1112,1112,1112,1112,0
|
|
20241125,111000,45355340,1112,1112,1112,1112,0
|
|
20241125,110900,45355340,1112,1112,1112,1112,0
|
|
20241125,110800,45355340,1112,1112,1112,1112,0
|
|
20241125,110700,45355340,1112,1112,1112,1112,0
|
|
20241125,110600,45355340,1112,1112,1112,1112,1
|
|
20241125,110500,45354228,1110,1110,1110,1110,0
|
|
20241125,110400,45354228,1110,1110,1110,1110,0
|
|
20241125,110300,45354228,1110,1110,1110,1110,0
|
|
20241125,110200,45354228,1110,1110,1110,1110,0
|
|
20241125,110100,45354228,1110,1110,1110,1110,186
|
|
20241125,110000,45147768,1110,1110,1110,1110,0
|
|
20241125,105900,45147768,1110,1110,1110,1110,4
|
|
20241125,105800,45143328,1110,1110,1110,1110,0
|
|
20241125,105700,45143328,1110,1110,1110,1110,1
|
|
20241125,105600,45142218,1110,1110,1110,1109,9
|
|
20241125,105500,45132229,1110,1111,1119,1110,225
|
|
20241125,105400,44881462,1111,1111,1111,1111,0
|
|
20241125,105300,44881462,1111,1111,1111,1111,0
|
|
20241125,105200,44881462,1111,1111,1111,1111,0
|
|
20241125,105100,44881462,1111,1111,1111,1111,3
|
|
20241125,105000,44878129,1108,1108,1108,1108,0
|
|
20241125,104900,44878129,1108,1108,1108,1108,7
|
|
20241125,104800,44870373,1111,1111,1111,1111,0
|
|
20241125,104700,44870373,1111,1111,1111,1111,0
|
|
20241125,104600,44870373,1111,1111,1111,1111,0
|
|
20241125,104500,44870373,1111,1111,1111,1111,20
|
|
20241125,104400,44848153,1109,1109,1109,1109,39
|
|
20241125,104300,44804902,1109,1109,1109,1109,0
|
|
20241125,104200,44804902,1109,1109,1109,1109,0
|
|
20241125,104100,44804902,1109,1109,1109,1109,20
|
|
20241125,104000,44782722,1108,1108,1108,1108,2
|
|
20241125,103900,44780506,1107,1107,1107,1107,0
|
|
20241125,103800,44780506,1107,1107,1107,1107,65
|
|
20241125,103700,44708551,1107,1107,1107,1107,0
|
|
20241125,103600,44708551,1107,1107,1107,1107,0
|
|
20241125,103500,44708551,1107,1107,1107,1107,0
|
|
20241125,103400,44708551,1107,1107,1107,1107,218
|
|
20241125,103300,44467225,1107,1107,1107,1107,6
|
|
20241125,103200,44460583,1109,1109,1109,1109,3
|
|
20241125,103100,44457256,1107,1107,1107,1107,3
|
|
20241125,103000,44453935,1109,1109,1109,1109,0
|
|
20241125,102900,44453935,1109,1103,1109,1103,5
|
|
20241125,102800,44448402,1103,1103,1103,1103,81
|
|
20241125,102700,44359059,1098,1098,1098,1098,7
|
|
20241125,102600,44351373,1098,1098,1103,1098,26
|
|
20241125,102500,44322802,1098,1098,1098,1098,6
|
|
20241125,102400,44316214,1098,1098,1098,1098,6
|
|
20241125,102300,44309626,1098,1098,1103,1098,2009
|
|
20241125,102200,42093869,1098,1098,1098,1098,4
|
|
20241125,102100,42089477,1098,1098,1102,1098,10
|
|
20241125,102000,42078481,1103,1097,1103,1097,188
|
|
20241125,101900,41871693,1097,1097,1097,1097,5
|
|
20241125,101800,41866208,1097,1097,1097,1097,6
|
|
20241125,101700,41859626,1097,1096,1097,1094,17
|
|
20241125,101600,41841004,1103,1095,1103,1095,2566
|
|
20241125,101500,39028692,1095,1095,1095,1095,3
|
|
20241125,101400,39025407,1095,1097,1103,1095,72
|
|
20241125,101300,38946415,1096,1106,1120,1094,7705
|
|
20241125,101200,30453568,1112,1103,1112,1103,258
|
|
20241125,101100,30167003,1103,1100,1112,1100,936
|
|
20241125,101000,29129297,1100,1103,1108,1099,73
|
|
20241125,100900,29048816,1103,1103,1108,1103,94
|
|
20241125,100800,28944771,1103,1103,1108,1103,11
|
|
20241125,100700,28932593,1102,1102,1102,1102,0
|
|
20241125,100600,28932593,1102,1102,1102,1102,0
|
|
20241125,100500,28932593,1102,1102,1102,1102,0
|
|
20241125,100400,28932593,1102,1102,1102,1102,0
|
|
20241125,100300,28932593,1102,1102,1102,1102,0
|
|
20241125,100200,28932593,1102,1102,1108,1102,6
|
|
20241125,100100,28925957,1100,1100,1100,1100,0
|
|
20241125,100000,28925957,1100,1100,1100,1100,1
|
|
20241125,095900,28924857,1100,1098,1104,1098,188
|
|
20241125,095800,28717337,1098,1097,1100,1097,141
|
|
20241125,095700,28562263,1097,1097,1097,1097,49
|
|
20241125,095600,28508510,1097,1097,1097,1097,5
|
|
20241125,095500,28503025,1097,1099,1099,1097,15204
|
|
20241125,095400,11824120,1098,1100,1109,1098,160
|
|
20241125,095300,11647630,1100,1095,1109,1095,158
|
|
20241125,095200,11472807,1095,1095,1095,1095,15
|
|
20241125,095100,11456382,1095,1095,1107,1095,65
|
|
20241125,095000,11384716,1095,1095,1095,1095,6
|
|
20241125,094900,11378146,1094,1095,1095,1094,24
|
|
20241125,094800,11351886,1095,1095,1095,1094,10
|
|
20241125,094700,11340937,1095,1095,1102,1094,139
|
|
20241125,094600,11188068,1095,1095,1095,1095,9
|
|
20241125,094500,11178213,1095,1095,1095,1095,4
|
|
20241125,094400,11173833,1095,1095,1095,1095,4
|
|
20241125,094300,11169453,1093,1093,1093,1093,0
|
|
20241125,094200,11169453,1093,1093,1093,1093,0
|
|
20241125,094100,11169453,1093,1093,1093,1093,0
|
|
20241125,094000,11169453,1093,1093,1093,1093,0
|
|
20241125,093900,11169453,1093,1096,1096,1093,104
|
|
20241125,093800,11055755,1096,1096,1096,1096,4
|
|
20241125,093700,11051371,1096,1096,1096,1096,6
|
|
20241125,093600,11044795,1095,1094,1095,1094,64
|
|
20241125,093500,10974778,1094,1096,1096,1093,185
|
|
20241125,093400,10772415,1096,1096,1096,1096,6
|
|
20241125,093300,10765839,1096,1096,1098,1096,97
|
|
20241125,093200,10659419,1096,1100,1100,1096,241
|
|
20241125,093100,10394618,1097,1099,1101,1097,104
|
|
20241125,093000,10280265,1112,1106,1112,1106,45
|
|
20241125,092900,10230429,1095,1102,1112,1095,846
|
|
20241125,092800,9291788,1102,1100,1108,1098,329
|
|
20241125,092700,8928933,1096,1098,1098,1096,37
|
|
20241125,092600,8888379,1108,1096,1108,1096,150
|
|
20241125,092500,8723379,1112,1112,1112,1112,0
|
|
20241125,092400,8723379,1112,1112,1112,1112,0
|
|
20241125,092300,8723379,1112,1112,1112,1112,0
|
|
20241125,092200,8723379,1112,1112,1112,1112,0
|
|
20241125,092100,8723379,1112,1112,1112,1112,0
|
|
20241125,092000,8723379,1112,1112,1112,1112,17
|
|
20241125,091900,8704475,1112,1112,1112,1112,0
|
|
20241125,091800,8704475,1112,1112,1112,1112,0
|
|
20241125,091700,8704475,1112,1112,1112,1112,0
|
|
20241125,091600,8704475,1112,1098,1112,1098,122
|
|
20241125,091500,8569292,1098,1098,1111,1098,308
|
|
20241125,091400,8230628,1098,1109,1109,1098,4843
|
|
20241125,091300,2885824,1112,1112,1112,1112,0
|
|
20241125,091200,2885824,1112,1112,1112,1112,1
|
|
20241125,091100,2884712,1112,1113,1113,1112,2
|
|
20241125,091000,2882487,1109,1110,1110,1109,109
|
|
20241125,090900,2761527,1111,1121,1121,1111,176
|
|
20241125,090800,2565001,1121,1121,1121,1110,422
|
|
20241125,090700,2094071,1110,1110,1110,1110,0
|
|
20241125,090600,2094071,1110,1110,1110,1110,129
|
|
20241125,090500,1950881,1125,1125,1125,1125,0
|
|
20241125,090400,1950881,1125,1125,1125,1125,0
|
|
20241125,090300,1950881,1125,1125,1125,1125,3
|
|
20241125,090200,1947506,1103,1123,1127,1103,1548
|
|
20241125,090100,206420,1124,1124,1124,1124,0
|
|
20241125,090000,206420,1124,1128,1128,1124,183
|