666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,200300,238902619,832,832,832,832,1088
|
|
20241206,200200,238902619,832,832,832,832,0
|
|
20241206,200100,238902619,832,832,832,832,0
|
|
20241206,200000,238902619,832,832,832,832,0
|
|
20241206,195900,238902619,832,832,832,832,0
|
|
20241206,195800,238902619,832,832,832,832,0
|
|
20241206,195700,238902619,832,832,832,832,0
|
|
20241206,195600,238902619,832,832,832,832,0
|
|
20241206,195500,238902619,832,832,832,832,0
|
|
20241206,195400,238902619,832,832,832,832,0
|
|
20241206,195300,238902619,832,832,832,832,0
|
|
20241206,195200,238902619,832,832,832,832,0
|
|
20241206,195100,238902619,832,832,832,832,0
|
|
20241206,195000,238902619,832,832,832,832,0
|
|
20241206,194900,238902619,832,832,832,832,0
|
|
20241206,194800,238902619,832,832,832,832,0
|
|
20241206,194700,238902619,832,832,832,832,0
|
|
20241206,194600,238902619,832,832,832,832,0
|
|
20241206,194500,238902619,832,832,832,832,0
|
|
20241206,194400,238902619,832,832,832,832,0
|
|
20241206,194300,238902619,832,832,832,832,0
|
|
20241206,194200,238902619,832,832,832,832,0
|
|
20241206,194100,238902619,832,832,832,832,0
|
|
20241206,194000,238902619,832,832,832,832,0
|
|
20241206,193900,238902619,832,832,832,832,0
|
|
20241206,193800,238902619,832,832,832,832,0
|
|
20241206,193700,238902619,832,832,832,832,0
|
|
20241206,193600,238902619,832,832,832,832,0
|
|
20241206,193500,238902619,832,832,832,832,0
|
|
20241206,193400,238902619,832,832,832,832,0
|
|
20241206,193300,238902619,832,832,832,832,1088
|
|
20241206,193200,238902619,832,832,832,832,0
|
|
20241206,193100,238902619,832,832,832,832,0
|
|
20241206,193000,238902619,832,832,832,832,0
|
|
20241206,192900,238902619,832,832,832,832,0
|
|
20241206,192800,238902619,832,832,832,832,0
|
|
20241206,192700,238902619,832,832,832,832,0
|
|
20241206,192600,238902619,832,832,832,832,0
|
|
20241206,192500,238902619,832,832,832,832,0
|
|
20241206,192400,238902619,832,832,832,832,0
|
|
20241206,192300,238902619,832,832,832,832,0
|
|
20241206,192200,238902619,832,832,832,832,0
|
|
20241206,192100,238902619,832,832,832,832,0
|
|
20241206,192000,238902619,832,832,832,832,0
|
|
20241206,191900,238902619,832,832,832,832,0
|
|
20241206,191800,238902619,832,832,832,832,0
|
|
20241206,191700,238902619,832,832,832,832,0
|
|
20241206,191600,238902619,832,832,832,832,0
|
|
20241206,191500,238902619,832,832,832,832,0
|
|
20241206,191400,238902619,832,832,832,832,0
|
|
20241206,191300,238902619,832,832,832,832,0
|
|
20241206,191200,238902619,832,832,832,832,0
|
|
20241206,191100,238902619,832,832,832,832,0
|
|
20241206,191000,238902619,832,832,832,832,0
|
|
20241206,190900,238902619,832,832,832,832,0
|
|
20241206,190800,238902619,832,832,832,832,0
|
|
20241206,190700,238902619,832,832,832,832,0
|
|
20241206,190600,238902619,832,832,832,832,0
|
|
20241206,190500,238902619,832,832,832,832,0
|
|
20241206,190400,238902619,832,832,832,832,0
|
|
20241206,190300,238902619,832,832,832,832,1088
|
|
20241206,190200,238902619,832,832,832,832,0
|
|
20241206,190100,238902619,832,832,832,832,0
|
|
20241206,190000,238902619,832,832,832,832,0
|
|
20241206,185900,238902619,832,832,832,832,0
|
|
20241206,185800,238902619,832,832,832,832,0
|
|
20241206,185700,238902619,832,832,832,832,0
|
|
20241206,185600,238902619,832,832,832,832,0
|
|
20241206,185500,238902619,832,832,832,832,0
|
|
20241206,185400,238902619,832,832,832,832,0
|
|
20241206,185300,238902619,832,832,832,832,0
|
|
20241206,185200,238902619,832,832,832,832,0
|
|
20241206,185100,238902619,832,832,832,832,0
|
|
20241206,185000,238902619,832,832,832,832,0
|
|
20241206,184900,238902619,832,832,832,832,0
|
|
20241206,184800,238902619,832,832,832,832,0
|
|
20241206,184700,238902619,832,832,832,832,0
|
|
20241206,184600,238902619,832,832,832,832,0
|
|
20241206,184500,238902619,832,832,832,832,0
|
|
20241206,184400,238902619,832,832,832,832,0
|
|
20241206,184300,238902619,832,832,832,832,0
|
|
20241206,184200,238902619,832,832,832,832,0
|
|
20241206,184100,238902619,832,832,832,832,0
|
|
20241206,184000,238902619,832,832,832,832,0
|
|
20241206,183900,238902619,832,832,832,832,0
|
|
20241206,183800,238902619,832,832,832,832,0
|
|
20241206,183700,238902619,832,832,832,832,0
|
|
20241206,183600,238902619,832,832,832,832,0
|
|
20241206,183500,238902619,832,832,832,832,0
|
|
20241206,183400,238902619,832,832,832,832,0
|
|
20241206,183300,238902619,832,832,832,832,1088
|
|
20241206,183200,238902619,832,832,832,832,0
|
|
20241206,183100,238902619,832,832,832,832,0
|
|
20241206,183000,238902619,832,832,832,832,0
|
|
20241206,182900,238902619,832,832,832,832,0
|
|
20241206,182800,238902619,832,832,832,832,0
|
|
20241206,182700,238902619,832,832,832,832,0
|
|
20241206,182600,238902619,832,832,832,832,0
|
|
20241206,182500,238902619,832,832,832,832,0
|
|
20241206,182400,238902619,832,832,832,832,0
|
|
20241206,182300,238902619,832,832,832,832,0
|
|
20241206,182200,238902619,832,832,832,832,0
|
|
20241206,182100,238902619,832,832,832,832,0
|
|
20241206,182000,238902619,832,832,832,832,0
|
|
20241206,181900,238902619,832,832,832,832,0
|
|
20241206,181800,238902619,832,832,832,832,0
|
|
20241206,181700,238902619,832,832,832,832,0
|
|
20241206,181600,238902619,832,832,832,832,0
|
|
20241206,181500,238902619,832,832,832,832,0
|
|
20241206,181400,238902619,832,832,832,832,0
|
|
20241206,181300,238902619,832,832,832,832,0
|
|
20241206,181200,238902619,832,832,832,832,0
|
|
20241206,181100,238902619,832,832,832,832,0
|
|
20241206,181000,238902619,832,832,832,832,0
|
|
20241206,180900,238902619,832,832,832,832,0
|
|
20241206,180800,238902619,832,832,832,832,0
|
|
20241206,180700,238902619,832,832,832,832,0
|
|
20241206,180600,238902619,832,832,832,832,0
|
|
20241206,180500,238902619,832,832,832,832,0
|
|
20241206,180400,238902619,832,832,832,832,0
|
|
20241206,180300,238902619,832,832,832,832,1088
|
|
20241206,180200,238902619,832,832,832,832,0
|
|
20241206,180100,238902619,832,832,832,832,0
|
|
20241206,180000,238902619,832,832,832,832,0
|
|
20241206,175900,238902619,832,832,832,832,0
|
|
20241206,175800,238902619,832,832,832,832,0
|
|
20241206,175700,238902619,832,832,832,832,0
|
|
20241206,175600,238902619,832,832,832,832,0
|
|
20241206,175500,238902619,832,832,832,832,0
|
|
20241206,175400,238902619,832,832,832,832,0
|
|
20241206,175300,238902619,832,832,832,832,0
|
|
20241206,175200,238902619,832,832,832,832,0
|
|
20241206,175100,238902619,832,832,832,832,0
|
|
20241206,175000,238902619,832,832,832,832,0
|
|
20241206,174900,238902619,832,832,832,832,0
|
|
20241206,174800,238902619,832,832,832,832,0
|
|
20241206,174700,238902619,832,832,832,832,0
|
|
20241206,174600,238902619,832,832,832,832,0
|
|
20241206,174500,238902619,832,832,832,832,0
|
|
20241206,174400,238902619,832,832,832,832,0
|
|
20241206,174300,238902619,832,832,832,832,0
|
|
20241206,174200,238902619,832,832,832,832,0
|
|
20241206,174100,238902619,832,832,832,832,0
|
|
20241206,174000,238902619,832,832,832,832,0
|
|
20241206,173900,238902619,832,832,832,832,0
|
|
20241206,173800,238902619,832,832,832,832,0
|
|
20241206,173700,238902619,832,832,832,832,0
|
|
20241206,173600,238902619,832,832,832,832,0
|
|
20241206,173500,238902619,832,832,832,832,0
|
|
20241206,173400,238902619,832,832,832,832,0
|
|
20241206,173300,238902619,832,832,832,832,1088
|
|
20241206,173200,238902619,832,832,832,832,0
|
|
20241206,173100,238902619,832,832,832,832,0
|
|
20241206,173000,238902619,832,832,832,832,0
|
|
20241206,172900,238902619,832,832,832,832,0
|
|
20241206,172800,238902619,832,832,832,832,0
|
|
20241206,172700,238902619,832,832,832,832,0
|
|
20241206,172600,238902619,832,832,832,832,0
|
|
20241206,172500,238902619,832,832,832,832,0
|
|
20241206,172400,238902619,832,832,832,832,0
|
|
20241206,172300,238902619,832,832,832,832,0
|
|
20241206,172200,238902619,832,832,832,832,0
|
|
20241206,172100,238902619,832,832,832,832,0
|
|
20241206,172000,238902619,832,832,832,832,0
|
|
20241206,171900,238902619,832,832,832,832,0
|
|
20241206,171800,238902619,832,832,832,832,0
|
|
20241206,171700,238902619,832,832,832,832,0
|
|
20241206,171600,238902619,832,832,832,832,0
|
|
20241206,171500,238902619,832,832,832,832,0
|
|
20241206,171400,238902619,832,832,832,832,0
|
|
20241206,171300,238902619,832,832,832,832,0
|
|
20241206,171200,238902619,832,832,832,832,0
|
|
20241206,171100,238902619,832,832,832,832,0
|
|
20241206,171000,238902619,832,832,832,832,0
|
|
20241206,170900,238902619,832,832,832,832,0
|
|
20241206,170800,238902619,832,832,832,832,0
|
|
20241206,170700,238902619,832,832,832,832,0
|
|
20241206,170600,238902619,832,832,832,832,0
|
|
20241206,170500,238902619,832,832,832,832,0
|
|
20241206,170400,238902619,832,832,832,832,0
|
|
20241206,170300,238902619,832,832,832,832,1088
|
|
20241206,170200,238902619,832,832,832,832,0
|
|
20241206,170100,238902619,832,832,832,832,0
|
|
20241206,170000,238902619,832,832,832,832,0
|
|
20241206,165900,238902619,832,832,832,832,0
|
|
20241206,165800,238902619,832,832,832,832,0
|
|
20241206,165700,238902619,832,832,832,832,0
|
|
20241206,165600,238902619,832,832,832,832,0
|
|
20241206,165500,238902619,832,832,832,832,0
|
|
20241206,165400,238902619,832,832,832,832,0
|
|
20241206,165300,238902619,832,832,832,832,0
|
|
20241206,165200,238902619,832,832,832,832,0
|
|
20241206,165100,238902619,832,832,832,832,0
|
|
20241206,165000,238902619,832,832,832,832,0
|
|
20241206,164900,238902619,832,832,832,832,0
|
|
20241206,164800,238902619,832,832,832,832,0
|
|
20241206,164700,238902619,832,832,832,832,0
|
|
20241206,164600,238902619,832,832,832,832,0
|
|
20241206,164500,238902619,832,832,832,832,0
|
|
20241206,164400,238902619,832,832,832,832,0
|
|
20241206,164300,238902619,832,832,832,832,0
|
|
20241206,164200,238902619,832,832,832,832,0
|
|
20241206,164100,238902619,832,832,832,832,0
|
|
20241206,164000,238902619,832,832,832,832,0
|
|
20241206,163900,238902619,832,832,832,832,0
|
|
20241206,163800,238902619,832,832,832,832,0
|
|
20241206,163700,238902619,832,832,832,832,0
|
|
20241206,163600,238902619,832,832,832,832,0
|
|
20241206,163500,238902619,832,832,832,832,0
|
|
20241206,163400,238902619,832,832,832,832,0
|
|
20241206,163300,238902619,832,832,832,832,1088
|
|
20241206,163200,238902619,832,832,832,832,0
|
|
20241206,163100,238902619,832,832,832,832,0
|
|
20241206,163000,238902619,832,832,832,832,0
|
|
20241206,162900,238902619,832,832,832,832,0
|
|
20241206,162800,238902619,832,832,832,832,0
|
|
20241206,162700,238902619,832,832,832,832,0
|
|
20241206,162600,238902619,832,832,832,832,0
|
|
20241206,162500,238902619,832,832,832,832,0
|
|
20241206,162400,238902619,832,832,832,832,0
|
|
20241206,162300,238902619,832,832,832,832,0
|
|
20241206,162200,238902619,832,832,832,832,0
|
|
20241206,162100,238902619,832,832,832,832,0
|
|
20241206,162000,238902619,832,832,832,832,0
|
|
20241206,161900,238902619,832,832,832,832,0
|
|
20241206,161800,238902619,832,832,832,832,0
|
|
20241206,161700,238902619,832,832,832,832,0
|
|
20241206,161600,238902619,832,832,832,832,0
|
|
20241206,161500,238902619,832,832,832,832,0
|
|
20241206,161400,238902619,832,832,832,832,0
|
|
20241206,161300,238902619,832,832,832,832,0
|
|
20241206,161200,238902619,832,832,832,832,0
|
|
20241206,161100,238902619,832,832,832,832,0
|
|
20241206,161000,238902619,832,832,832,832,0
|
|
20241206,160900,238902619,832,832,832,832,0
|
|
20241206,160800,238902619,832,832,832,832,0
|
|
20241206,160700,238902619,832,832,832,832,0
|
|
20241206,160600,238902619,832,832,832,832,0
|
|
20241206,160500,238902619,832,832,832,832,0
|
|
20241206,160400,238902619,832,832,832,832,0
|
|
20241206,160300,238902619,832,832,832,832,1088
|
|
20241206,160200,238902619,832,832,832,832,0
|
|
20241206,160100,238902619,832,832,832,832,0
|
|
20241206,160000,238902619,832,832,832,832,0
|
|
20241206,155900,238902619,832,832,832,832,0
|
|
20241206,155800,238902619,832,832,832,832,0
|
|
20241206,155700,238902619,832,832,832,832,0
|
|
20241206,155600,238902619,832,832,832,832,0
|
|
20241206,155500,238902619,832,832,832,832,0
|
|
20241206,155400,238902619,832,832,832,832,0
|
|
20241206,155300,238902619,832,832,832,832,0
|
|
20241206,155200,238902619,832,832,832,832,0
|
|
20241206,155100,238902619,832,832,832,832,0
|
|
20241206,155000,238902619,832,832,832,832,0
|
|
20241206,154900,238902619,832,832,832,832,0
|
|
20241206,154800,238902619,832,832,832,832,0
|
|
20241206,154700,238902619,832,832,832,832,0
|
|
20241206,154600,238902619,832,832,832,832,0
|
|
20241206,154500,238902619,832,832,832,832,0
|
|
20241206,154400,238902619,832,832,832,832,0
|
|
20241206,154300,238902619,832,832,832,832,0
|
|
20241206,154200,238902619,832,832,832,832,0
|
|
20241206,154100,238902619,832,832,832,832,0
|
|
20241206,154000,238902619,832,832,832,832,0
|
|
20241206,153900,238902619,832,832,832,832,0
|
|
20241206,153800,238902619,832,832,832,832,0
|
|
20241206,153700,238902619,832,832,832,832,0
|
|
20241206,153600,238902619,832,832,832,832,0
|
|
20241206,153500,238902619,832,832,832,832,0
|
|
20241206,153400,238902619,832,832,832,832,0
|
|
20241206,153300,238902619,832,832,832,832,1088
|
|
20241206,153200,238902619,832,832,832,832,0
|
|
20241206,153100,238902619,832,832,832,832,0
|
|
20241206,153000,238902619,832,832,832,832,1088
|
|
20241206,152900,237997403,833,833,833,833,0
|
|
20241206,152800,237997403,833,833,833,833,0
|
|
20241206,152700,237997403,833,833,833,833,0
|
|
20241206,152600,237997403,833,833,833,833,0
|
|
20241206,152500,237997403,833,833,833,833,0
|
|
20241206,152400,237997403,833,833,833,833,0
|
|
20241206,152300,237997403,833,833,833,833,0
|
|
20241206,152200,237997403,833,833,833,833,0
|
|
20241206,152100,237997403,833,833,833,833,0
|
|
20241206,152000,237997403,833,833,833,833,0
|
|
20241206,151900,237997403,833,833,833,833,0
|
|
20241206,151800,237997403,833,833,833,833,0
|
|
20241206,151700,237997403,833,833,833,833,0
|
|
20241206,151600,237997403,833,833,833,833,1
|
|
20241206,151500,237996570,833,833,833,833,0
|
|
20241206,151400,237996570,833,833,833,833,0
|
|
20241206,151300,237996570,833,833,833,833,0
|
|
20241206,151200,237996570,833,832,833,832,552
|
|
20241206,151100,237536837,822,822,822,822,0
|
|
20241206,151000,237536837,822,822,822,822,97
|
|
20241206,150900,237457103,832,832,832,832,1
|
|
20241206,150800,237456271,832,832,832,832,0
|
|
20241206,150700,237456271,832,832,832,832,0
|
|
20241206,150600,237456271,832,832,832,832,0
|
|
20241206,150500,237456271,832,832,832,832,0
|
|
20241206,150400,237456271,832,832,832,832,0
|
|
20241206,150300,237456271,832,832,832,832,0
|
|
20241206,150200,237456271,832,832,832,832,0
|
|
20241206,150100,237456271,832,832,832,832,1
|
|
20241206,150000,237455439,832,830,832,830,70
|
|
20241206,145900,237397331,830,830,830,830,0
|
|
20241206,145800,237397331,830,830,830,830,0
|
|
20241206,145700,237397331,830,830,830,830,0
|
|
20241206,145600,237397331,830,830,830,830,0
|
|
20241206,145500,237397331,830,830,830,830,0
|
|
20241206,145400,237397331,830,830,830,830,70
|
|
20241206,145300,237339231,830,830,830,830,0
|
|
20241206,145200,237339231,830,830,830,830,0
|
|
20241206,145100,237339231,830,830,830,830,0
|
|
20241206,145000,237339231,830,830,830,830,0
|
|
20241206,144900,237339231,830,830,830,830,0
|
|
20241206,144800,237339231,830,830,830,830,0
|
|
20241206,144700,237339231,830,830,830,830,0
|
|
20241206,144600,237339231,830,830,830,830,0
|
|
20241206,144500,237339231,830,830,830,830,0
|
|
20241206,144400,237339231,830,830,830,830,0
|
|
20241206,144300,237339231,830,830,830,830,0
|
|
20241206,144200,237339231,830,830,830,830,0
|
|
20241206,144100,237339231,830,830,830,830,0
|
|
20241206,144000,237339231,830,830,830,830,0
|
|
20241206,143900,237339231,830,830,830,830,0
|
|
20241206,143800,237339231,830,830,830,830,4
|
|
20241206,143700,237335911,822,822,822,822,0
|
|
20241206,143600,237335911,822,822,822,822,0
|
|
20241206,143500,237335911,822,822,822,822,0
|
|
20241206,143400,237335911,822,822,822,822,0
|
|
20241206,143300,237335911,822,822,822,822,0
|
|
20241206,143200,237335911,822,822,822,822,0
|
|
20241206,143100,237335911,822,822,822,822,50
|
|
20241206,143000,237294811,832,832,832,832,36
|
|
20241206,142900,237264859,832,832,832,832,252
|
|
20241206,142800,237055195,823,823,823,823,0
|
|
20241206,142700,237055195,823,823,823,823,0
|
|
20241206,142600,237055195,823,823,823,823,0
|
|
20241206,142500,237055195,823,823,823,823,0
|
|
20241206,142400,237055195,823,830,833,823,54
|
|
20241206,142300,237010328,830,830,830,830,0
|
|
20241206,142200,237010328,830,829,830,829,136
|
|
20241206,142100,236897526,829,829,829,829,0
|
|
20241206,142000,236897526,829,829,829,829,0
|
|
20241206,141900,236897526,829,829,829,829,0
|
|
20241206,141800,236897526,829,829,829,829,0
|
|
20241206,141700,236897526,829,828,829,828,84
|
|
20241206,141600,236827969,821,821,821,821,0
|
|
20241206,141500,236827969,821,821,821,821,0
|
|
20241206,141400,236827969,821,821,821,821,1
|
|
20241206,141300,236827148,828,828,828,828,0
|
|
20241206,141200,236827148,828,828,828,828,0
|
|
20241206,141100,236827148,828,828,828,828,2
|
|
20241206,141000,236825492,828,828,828,828,0
|
|
20241206,140900,236825492,828,828,828,828,0
|
|
20241206,140800,236825492,828,828,828,828,0
|
|
20241206,140700,236825492,828,828,828,828,0
|
|
20241206,140600,236825492,828,829,829,819,4
|
|
20241206,140500,236822188,820,820,820,820,0
|
|
20241206,140400,236822188,820,820,820,820,0
|
|
20241206,140300,236822188,820,820,820,820,0
|
|
20241206,140200,236822188,820,820,820,820,0
|
|
20241206,140100,236822188,820,820,820,820,0
|
|
20241206,140000,236822188,820,820,820,820,3
|
|
20241206,135900,236819728,833,833,833,833,0
|
|
20241206,135800,236819728,833,833,833,833,0
|
|
20241206,135700,236819728,833,829,833,816,386
|
|
20241206,135600,236500045,817,817,817,817,0
|
|
20241206,135500,236500045,817,816,817,816,15
|
|
20241206,135400,236487791,816,813,817,813,9
|
|
20241206,135300,236480454,813,833,833,812,4
|
|
20241206,135200,236477184,826,826,826,826,1
|
|
20241206,135100,236476358,834,834,834,834,0
|
|
20241206,135000,236476358,834,834,834,834,10
|
|
20241206,134900,236468018,826,826,826,826,0
|
|
20241206,134800,236468018,826,826,826,826,210
|
|
20241206,134700,236294558,826,836,836,826,3281
|
|
20241206,134600,233551660,836,836,836,836,37
|
|
20241206,134500,233520728,846,846,846,846,2
|
|
20241206,134400,233519036,843,843,843,843,1000
|
|
20241206,134300,232676036,846,846,846,846,0
|
|
20241206,134200,232676036,846,846,846,846,0
|
|
20241206,134100,232676036,846,846,847,843,3411
|
|
20241206,134000,229795903,863,839,863,839,190
|
|
20241206,133900,229635098,838,836,838,836,3
|
|
20241206,133800,229632586,850,840,850,834,1167
|
|
20241206,133700,228647495,846,846,846,843,1722
|
|
20241206,133600,227192846,845,838,870,836,414
|
|
20241206,133500,226843267,838,837,850,830,2808
|
|
20241206,133400,224482174,838,833,846,829,3071
|
|
20241206,133300,221905237,828,826,839,826,192
|
|
20241206,133200,221744909,826,824,839,824,3156
|
|
20241206,133100,219097810,824,819,839,818,2107
|
|
20241206,133000,217337350,811,812,838,810,2016
|
|
20241206,132900,215662689,811,807,822,807,2020
|
|
20241206,132800,214015225,806,804,813,804,2052
|
|
20241206,132700,212350561,804,802,813,802,4025
|
|
20241206,132600,209089420,802,802,802,802,85
|
|
20241206,132500,209021250,802,802,802,802,0
|
|
20241206,132400,209021250,802,802,802,802,5
|
|
20241206,132300,209017240,802,802,802,802,8
|
|
20241206,132200,209010824,802,802,802,802,12
|
|
20241206,132100,209001200,802,802,802,802,12
|
|
20241206,132000,208991576,802,801,802,801,14
|
|
20241206,131900,208980350,802,803,803,801,98
|
|
20241206,131800,208901752,803,805,805,802,127
|
|
20241206,131700,208799531,806,806,808,806,3024
|
|
20241206,131600,206362062,805,802,805,802,2884
|
|
20241206,131500,204040484,802,802,802,802,7
|
|
20241206,131400,204034870,802,802,802,801,16
|
|
20241206,131300,204022048,802,802,804,802,132
|
|
20241206,131200,203915938,802,802,802,802,4
|
|
20241206,131100,203912730,802,802,802,802,6
|
|
20241206,131000,203907918,802,802,802,802,5
|
|
20241206,130900,203903908,802,801,802,801,25
|
|
20241206,130800,203883878,802,802,802,802,4
|
|
20241206,130700,203880670,802,802,802,802,0
|
|
20241206,130600,203880670,802,802,802,802,0
|
|
20241206,130500,203880670,802,802,802,802,500
|
|
20241206,130400,203479670,801,802,802,801,51
|
|
20241206,130300,203438769,801,801,801,801,1
|
|
20241206,130200,203437968,802,802,802,802,0
|
|
20241206,130100,203437968,802,802,802,802,0
|
|
20241206,130000,203437968,802,802,802,802,2
|
|
20241206,125900,203436364,801,801,801,801,252
|
|
20241206,125800,203234512,801,801,801,801,252
|
|
20241206,125700,203032660,801,801,801,801,1
|
|
20241206,125600,203031859,802,802,802,802,2
|
|
20241206,125500,203030255,802,802,802,802,64
|
|
20241206,125400,202978927,802,802,802,802,0
|
|
20241206,125300,202978927,802,806,806,802,6166
|
|
20241206,125200,198023243,804,804,804,804,146
|
|
20241206,125100,197905859,804,804,804,804,0
|
|
20241206,125000,197905859,804,804,804,804,0
|
|
20241206,124900,197905859,804,804,804,804,0
|
|
20241206,124800,197905859,804,804,804,804,0
|
|
20241206,124700,197905859,804,804,804,804,0
|
|
20241206,124600,197905859,804,804,804,804,0
|
|
20241206,124500,197905859,804,804,804,804,0
|
|
20241206,124400,197905859,804,804,804,804,0
|
|
20241206,124300,197905859,804,804,804,804,2
|
|
20241206,124200,197904251,804,804,804,804,0
|
|
20241206,124100,197904251,804,804,804,804,0
|
|
20241206,124000,197904251,804,804,804,804,0
|
|
20241206,123900,197904251,804,804,804,804,0
|
|
20241206,123800,197904251,804,804,804,804,0
|
|
20241206,123700,197904251,804,804,804,804,1
|
|
20241206,123600,197903447,804,804,804,804,0
|
|
20241206,123500,197903447,804,804,804,804,1
|
|
20241206,123400,197902643,800,800,800,800,0
|
|
20241206,123300,197902643,800,800,800,800,296
|
|
20241206,123200,197665843,800,800,800,800,0
|
|
20241206,123100,197665843,800,800,800,800,0
|
|
20241206,123000,197665843,800,800,800,800,0
|
|
20241206,122900,197665843,800,800,800,800,0
|
|
20241206,122800,197665843,800,800,800,800,504
|
|
20241206,122700,197262643,799,798,799,798,2374
|
|
20241206,122600,195368069,798,799,799,798,516
|
|
20241206,122500,194955910,799,799,799,799,190
|
|
20241206,122400,194804100,798,804,804,798,7144
|
|
20241206,122300,189077031,804,804,804,804,6
|
|
20241206,122200,189072207,804,804,804,804,7
|
|
20241206,122100,189066579,804,807,807,804,96
|
|
20241206,122000,188989288,807,807,807,807,3
|
|
20241206,121900,188986867,810,810,810,810,0
|
|
20241206,121800,188986867,810,810,810,810,0
|
|
20241206,121700,188986867,810,810,810,810,0
|
|
20241206,121600,188986867,810,810,810,810,0
|
|
20241206,121500,188986867,810,810,810,810,0
|
|
20241206,121400,188986867,810,810,810,810,80
|
|
20241206,121300,188922067,810,810,810,810,0
|
|
20241206,121200,188922067,810,810,810,810,0
|
|
20241206,121100,188922067,810,810,810,810,0
|
|
20241206,121000,188922067,810,810,810,810,11
|
|
20241206,120900,188913157,811,811,811,811,0
|
|
20241206,120800,188913157,811,811,811,811,0
|
|
20241206,120700,188913157,811,811,811,811,0
|
|
20241206,120600,188913157,811,811,811,811,0
|
|
20241206,120500,188913157,811,811,811,811,1
|
|
20241206,120400,188912346,811,811,811,811,0
|
|
20241206,120300,188912346,811,811,811,811,0
|
|
20241206,120200,188912346,811,811,811,811,246
|
|
20241206,120100,188712840,804,804,804,804,8
|
|
20241206,120000,188706408,803,803,803,803,2762
|
|
20241206,115900,186488522,799,799,799,799,1
|
|
20241206,115800,186487723,799,799,799,799,107
|
|
20241206,115700,186402230,799,798,799,798,1703
|
|
20241206,115600,185042852,797,794,797,794,99
|
|
20241206,115500,184963952,796,799,799,793,10583
|
|
20241206,115400,176530292,801,801,801,801,99
|
|
20241206,115300,176450993,799,802,802,796,12970
|
|
20241206,115200,166094859,802,804,804,802,29
|
|
20241206,115100,166071583,804,802,804,802,108
|
|
20241206,115000,165984759,802,803,803,799,7387
|
|
20241206,114900,160068049,804,808,813,801,11464
|
|
20241206,114800,150861958,808,812,812,804,11179
|
|
20241206,114700,141836690,813,813,813,813,1
|
|
20241206,114600,141835877,813,812,814,811,218
|
|
20241206,114500,141658616,812,812,812,812,4
|
|
20241206,114400,141655368,814,812,814,812,60
|
|
20241206,114300,141606634,811,811,811,811,1
|
|
20241206,114200,141605823,811,811,811,811,5
|
|
20241206,114100,141601768,811,815,815,811,90
|
|
20241206,114000,141528643,810,810,810,810,0
|
|
20241206,113900,141528643,810,810,810,810,0
|
|
20241206,113800,141528643,810,810,810,810,0
|
|
20241206,113700,141528643,810,810,810,810,0
|
|
20241206,113600,141528643,810,810,810,810,1
|
|
20241206,113500,141527833,815,815,815,815,0
|
|
20241206,113400,141527833,815,815,815,815,0
|
|
20241206,113300,141527833,815,815,815,815,0
|
|
20241206,113200,141527833,815,815,815,815,0
|
|
20241206,113100,141527833,815,815,815,815,0
|
|
20241206,113000,141527833,815,815,815,815,0
|
|
20241206,112900,141527833,815,815,815,815,0
|
|
20241206,112800,141527833,815,815,815,815,1
|
|
20241206,112700,141527018,815,815,815,815,1
|
|
20241206,112600,141526203,815,815,815,815,1
|
|
20241206,112500,141525388,815,815,815,815,1
|
|
20241206,112400,141524573,815,815,815,815,1
|
|
20241206,112300,141523758,816,816,816,816,0
|
|
20241206,112200,141523758,816,816,816,816,20
|
|
20241206,112100,141507438,816,812,816,812,10000
|
|
20241206,112000,133348297,808,808,808,808,0
|
|
20241206,111900,133348297,808,808,808,808,0
|
|
20241206,111800,133348297,808,808,808,808,1
|
|
20241206,111700,133347489,807,809,809,807,4
|
|
20241206,111600,133344257,807,807,807,807,0
|
|
20241206,111500,133344257,807,807,807,807,0
|
|
20241206,111400,133344257,807,807,807,807,0
|
|
20241206,111300,133344257,807,807,807,807,0
|
|
20241206,111200,133344257,807,807,807,807,0
|
|
20241206,111100,133344257,807,807,807,807,1
|
|
20241206,111000,133343450,813,813,813,813,0
|
|
20241206,110900,133343450,813,813,813,813,0
|
|
20241206,110800,133343450,813,813,813,813,35
|
|
20241206,110700,133314995,813,808,813,807,224
|
|
20241206,110600,133133206,807,803,807,803,21
|
|
20241206,110500,133116314,804,805,806,802,2427
|
|
20241206,110400,131160601,805,806,806,800,12
|
|
20241206,110300,131150950,818,820,820,808,3102
|
|
20241206,110200,128613778,810,806,810,806,7868
|
|
20241206,110100,122256789,801,801,801,801,0
|
|
20241206,110000,122256789,801,801,801,801,0
|
|
20241206,105900,122256789,801,803,803,801,529
|
|
20241206,105800,121832353,803,804,804,803,2
|
|
20241206,105700,121830746,803,804,806,803,5
|
|
20241206,105600,121826723,807,809,809,805,3007
|
|
20241206,105500,119406072,810,803,810,800,568
|
|
20241206,105400,118949965,803,804,804,803,2494
|
|
20241206,105300,116944795,803,804,804,803,244
|
|
20241206,105200,116748660,803,805,806,803,147
|
|
20241206,105100,116630328,805,805,806,805,581
|
|
20241206,105000,116162621,805,812,812,805,6389
|
|
20241206,104900,110988479,813,817,817,812,1718
|
|
20241206,104800,109590808,818,818,818,818,0
|
|
20241206,104700,109590808,818,818,818,818,246
|
|
20241206,104600,109389580,818,818,818,818,23
|
|
20241206,104500,109370766,818,818,818,818,270
|
|
20241206,104400,109149906,818,818,818,818,12
|
|
20241206,104300,109140090,820,820,820,820,0
|
|
20241206,104200,109140090,820,817,820,817,123
|
|
20241206,104100,109039233,819,819,819,819,1230
|
|
20241206,104000,108031863,819,819,819,819,0
|
|
20241206,103900,108031863,819,820,820,819,411
|
|
20241206,103800,107695194,820,820,820,820,23
|
|
20241206,103700,107676334,819,819,819,819,1
|
|
20241206,103600,107675515,819,820,820,819,24
|
|
20241206,103500,107655836,820,820,821,819,160
|
|
20241206,103400,107524727,819,820,821,819,1058
|
|
20241206,103300,106657126,820,819,821,819,19
|
|
20241206,103200,106641537,820,819,820,819,3
|
|
20241206,103100,106639079,821,821,827,817,1206
|
|
20241206,103000,105648887,821,817,821,817,495
|
|
20241206,102900,105244376,816,815,816,814,115
|
|
20241206,102800,105150555,816,816,816,816,21
|
|
20241206,102700,105133419,815,815,815,815,0
|
|
20241206,102600,105133419,815,817,820,815,3590
|
|
20241206,102500,102201803,817,816,817,816,65
|
|
20241206,102400,102148704,816,816,816,816,728
|
|
20241206,102300,101554656,816,816,817,816,552
|
|
20241206,102200,101103742,815,815,815,815,0
|
|
20241206,102100,101103742,815,831,831,815,5403
|
|
20241206,102000,96630387,831,833,834,831,1795
|
|
20241206,101900,95137229,834,834,834,834,39
|
|
20241206,101800,95104703,833,834,834,833,473
|
|
20241206,101700,94710449,835,835,835,835,0
|
|
20241206,101600,94710449,835,835,835,835,0
|
|
20241206,101500,94710449,835,836,836,834,7636
|
|
20241206,101400,88334463,836,835,838,835,3595
|
|
20241206,101300,85331832,834,835,835,834,2714
|
|
20241206,101200,83065920,834,835,835,834,260
|
|
20241206,101100,82848880,835,835,835,834,463
|
|
20241206,101000,82462336,835,835,835,835,1
|
|
20241206,100900,82461501,835,836,836,834,4153
|
|
20241206,100800,78990779,837,837,837,837,0
|
|
20241206,100700,78990779,837,837,837,837,2
|
|
20241206,100600,78989105,839,845,845,839,8280
|
|
20241206,100500,72032597,845,845,845,845,2
|
|
20241206,100400,72030907,842,842,842,842,0
|
|
20241206,100300,72030907,842,842,842,842,4
|
|
20241206,100200,72027539,841,845,845,841,8
|
|
20241206,100100,72020791,845,845,845,845,2
|
|
20241206,100000,72019101,845,845,845,845,2
|
|
20241206,095900,72017411,845,842,845,842,427
|
|
20241206,095800,71657874,846,846,846,846,10
|
|
20241206,095700,71649414,846,846,846,846,0
|
|
20241206,095600,71649414,846,846,846,846,200
|
|
20241206,095500,71480214,846,846,846,846,0
|
|
20241206,095400,71480214,846,846,846,846,0
|
|
20241206,095300,71480214,846,846,846,846,1
|
|
20241206,095200,71479368,834,848,848,834,13976
|
|
20241206,095100,59727778,852,852,852,852,0
|
|
20241206,095000,59727778,852,852,852,852,50
|
|
20241206,094900,59685178,852,852,852,852,0
|
|
20241206,094800,59685178,852,852,852,852,0
|
|
20241206,094700,59685178,852,852,852,852,2
|
|
20241206,094600,59683474,852,852,852,852,138
|
|
20241206,094500,59565898,853,852,853,852,380
|
|
20241206,094400,59242118,852,852,857,840,12668
|
|
20241206,094300,48510433,852,857,857,851,131
|
|
20241206,094200,48398855,857,850,857,850,399
|
|
20241206,094100,48059496,850,845,857,845,1078
|
|
20241206,094000,47142675,845,855,855,845,1023
|
|
20241206,093900,46274600,857,857,857,857,30
|
|
20241206,093800,46248890,860,834,861,834,4686
|
|
20241206,093700,42317636,834,834,835,834,163
|
|
20241206,093600,42181616,835,834,835,834,2982
|
|
20241206,093500,39694577,834,833,834,833,9
|
|
20241206,093400,39687077,835,833,835,833,2493
|
|
20241206,093300,37610198,833,845,846,833,13126
|
|
20241206,093200,26591210,845,844,847,844,107
|
|
20241206,093100,26500598,844,858,858,842,3945
|
|
20241206,093000,23138351,865,859,865,859,50
|
|
20241206,092900,23095151,864,859,864,859,96
|
|
20241206,092800,23012252,859,858,859,858,103
|
|
20241206,092700,22923877,862,857,862,857,206
|
|
20241206,092600,22746339,857,855,857,855,285
|
|
20241206,092500,22502263,855,855,855,855,420
|
|
20241206,092400,22143163,855,855,855,855,70
|
|
20241206,092300,22083313,864,864,864,864,280
|
|
20241206,092200,21841393,864,864,864,864,20
|
|
20241206,092100,21824113,853,861,861,850,6659
|
|
20241206,092000,16125174,869,862,869,862,14
|
|
20241206,091900,16113015,863,861,869,860,1443
|
|
20241206,091800,14870087,860,860,860,860,1
|
|
20241206,091700,14869227,860,860,860,860,0
|
|
20241206,091600,14869227,860,861,861,860,5523
|
|
20241206,091500,10119279,861,861,861,861,0
|
|
20241206,091400,10119279,861,862,862,861,469
|
|
20241206,091300,9715061,864,871,871,864,7340
|
|
20241206,091200,3329747,871,871,871,871,0
|
|
20241206,091100,3329747,871,874,874,871,2
|
|
20241206,091000,3328002,872,873,873,872,24
|
|
20241206,090900,3307062,875,875,875,875,87
|
|
20241206,090800,3230937,875,875,875,875,1486
|
|
20241206,090700,1930687,879,879,879,879,0
|
|
20241206,090600,1930687,879,879,879,879,0
|
|
20241206,090500,1930687,879,879,879,879,0
|
|
20241206,090400,1930687,879,879,879,879,0
|
|
20241206,090300,1930687,879,879,879,879,0
|
|
20241206,090200,1930687,879,879,879,879,1060
|
|
20241206,090100,998947,879,897,897,879,1093
|
|
20241206,090000,36918,879,879,879,879,42
|