658 lines
28 KiB
CSV
658 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,195500,38303535,902,902,902,902,403
|
|
20241212,195400,38303535,902,902,902,902,0
|
|
20241212,195300,38303535,902,902,902,902,0
|
|
20241212,195200,38303535,902,902,902,902,0
|
|
20241212,195100,38303535,902,902,902,902,0
|
|
20241212,195000,38303535,902,902,902,902,0
|
|
20241212,194900,38303535,902,902,902,902,0
|
|
20241212,194800,38303535,902,902,902,902,0
|
|
20241212,194700,38303535,902,902,902,902,0
|
|
20241212,194600,38303535,902,902,902,902,0
|
|
20241212,194500,38303535,902,902,902,902,0
|
|
20241212,194400,38303535,902,902,902,902,0
|
|
20241212,194300,38303535,902,902,902,902,0
|
|
20241212,194200,38303535,902,902,902,902,0
|
|
20241212,194100,38303535,902,902,902,902,0
|
|
20241212,194000,38303535,902,902,902,902,0
|
|
20241212,193900,38303535,902,902,902,902,0
|
|
20241212,193800,38303535,902,902,902,902,0
|
|
20241212,193700,38303535,902,902,902,902,0
|
|
20241212,193600,38303535,902,902,902,902,0
|
|
20241212,193500,38303535,902,902,902,902,0
|
|
20241212,193400,38303535,902,902,902,902,0
|
|
20241212,193300,38303535,902,902,902,902,0
|
|
20241212,193200,38303535,902,902,902,902,0
|
|
20241212,193100,38303535,902,902,902,902,0
|
|
20241212,193000,38303535,902,902,902,902,0
|
|
20241212,192900,38303535,902,902,902,902,0
|
|
20241212,192800,38303535,902,902,902,902,0
|
|
20241212,192700,38303535,902,902,902,902,0
|
|
20241212,192600,38303535,902,902,902,902,0
|
|
20241212,192500,38303535,902,902,902,902,403
|
|
20241212,192400,38303535,902,902,902,902,0
|
|
20241212,192300,38303535,902,902,902,902,0
|
|
20241212,192200,38303535,902,902,902,902,0
|
|
20241212,192100,38303535,902,902,902,902,0
|
|
20241212,192000,38303535,902,902,902,902,0
|
|
20241212,191900,38303535,902,902,902,902,0
|
|
20241212,191800,38303535,902,902,902,902,0
|
|
20241212,191700,38303535,902,902,902,902,0
|
|
20241212,191600,38303535,902,902,902,902,0
|
|
20241212,191500,38303535,902,902,902,902,0
|
|
20241212,191400,38303535,902,902,902,902,0
|
|
20241212,191300,38303535,902,902,902,902,0
|
|
20241212,191200,38303535,902,902,902,902,0
|
|
20241212,191100,38303535,902,902,902,902,0
|
|
20241212,191000,38303535,902,902,902,902,0
|
|
20241212,190900,38303535,902,902,902,902,0
|
|
20241212,190800,38303535,902,902,902,902,0
|
|
20241212,190700,38303535,902,902,902,902,0
|
|
20241212,190600,38303535,902,902,902,902,0
|
|
20241212,190500,38303535,902,902,902,902,0
|
|
20241212,190400,38303535,902,902,902,902,0
|
|
20241212,190300,38303535,902,902,902,902,0
|
|
20241212,190200,38303535,902,902,902,902,0
|
|
20241212,190100,38303535,902,902,902,902,0
|
|
20241212,190000,38303535,902,902,902,902,0
|
|
20241212,185900,38303535,902,902,902,902,0
|
|
20241212,185800,38303535,902,902,902,902,0
|
|
20241212,185700,38303535,902,902,902,902,0
|
|
20241212,185600,38303535,902,902,902,902,0
|
|
20241212,185500,38303535,902,902,902,902,403
|
|
20241212,185400,38303535,902,902,902,902,0
|
|
20241212,185300,38303535,902,902,902,902,0
|
|
20241212,185200,38303535,902,902,902,902,0
|
|
20241212,185100,38303535,902,902,902,902,0
|
|
20241212,185000,38303535,902,902,902,902,0
|
|
20241212,184900,38303535,902,902,902,902,0
|
|
20241212,184800,38303535,902,902,902,902,0
|
|
20241212,184700,38303535,902,902,902,902,0
|
|
20241212,184600,38303535,902,902,902,902,0
|
|
20241212,184500,38303535,902,902,902,902,0
|
|
20241212,184400,38303535,902,902,902,902,0
|
|
20241212,184300,38303535,902,902,902,902,0
|
|
20241212,184200,38303535,902,902,902,902,0
|
|
20241212,184100,38303535,902,902,902,902,0
|
|
20241212,184000,38303535,902,902,902,902,0
|
|
20241212,183900,38303535,902,902,902,902,0
|
|
20241212,183800,38303535,902,902,902,902,0
|
|
20241212,183700,38303535,902,902,902,902,0
|
|
20241212,183600,38303535,902,902,902,902,0
|
|
20241212,183500,38303535,902,902,902,902,0
|
|
20241212,183400,38303535,902,902,902,902,0
|
|
20241212,183300,38303535,902,902,902,902,0
|
|
20241212,183200,38303535,902,902,902,902,0
|
|
20241212,183100,38303535,902,902,902,902,0
|
|
20241212,183000,38303535,902,902,902,902,0
|
|
20241212,182900,38303535,902,902,902,902,0
|
|
20241212,182800,38303535,902,902,902,902,0
|
|
20241212,182700,38303535,902,902,902,902,0
|
|
20241212,182600,38303535,902,902,902,902,0
|
|
20241212,182500,38303535,902,902,902,902,403
|
|
20241212,182400,38303535,902,902,902,902,0
|
|
20241212,182300,38303535,902,902,902,902,0
|
|
20241212,182200,38303535,902,902,902,902,0
|
|
20241212,182100,38303535,902,902,902,902,0
|
|
20241212,182000,38303535,902,902,902,902,0
|
|
20241212,181900,38303535,902,902,902,902,0
|
|
20241212,181800,38303535,902,902,902,902,0
|
|
20241212,181700,38303535,902,902,902,902,0
|
|
20241212,181600,38303535,902,902,902,902,0
|
|
20241212,181500,38303535,902,902,902,902,0
|
|
20241212,181400,38303535,902,902,902,902,0
|
|
20241212,181300,38303535,902,902,902,902,0
|
|
20241212,181200,38303535,902,902,902,902,0
|
|
20241212,181100,38303535,902,902,902,902,0
|
|
20241212,181000,38303535,902,902,902,902,0
|
|
20241212,180900,38303535,902,902,902,902,0
|
|
20241212,180800,38303535,902,902,902,902,0
|
|
20241212,180700,38303535,902,902,902,902,0
|
|
20241212,180600,38303535,902,902,902,902,0
|
|
20241212,180500,38303535,902,902,902,902,0
|
|
20241212,180400,38303535,902,902,902,902,0
|
|
20241212,180300,38303535,902,902,902,902,0
|
|
20241212,180200,38303535,902,902,902,902,0
|
|
20241212,180100,38303535,902,902,902,902,0
|
|
20241212,180000,38303535,902,902,902,902,0
|
|
20241212,175900,38303535,902,902,902,902,0
|
|
20241212,175800,38303535,902,902,902,902,0
|
|
20241212,175700,38303535,902,902,902,902,0
|
|
20241212,175600,38303535,902,902,902,902,0
|
|
20241212,175500,38303535,902,902,902,902,403
|
|
20241212,175400,38303535,902,902,902,902,0
|
|
20241212,175300,38303535,902,902,902,902,0
|
|
20241212,175200,38303535,902,902,902,902,0
|
|
20241212,175100,38303535,902,902,902,902,0
|
|
20241212,175000,38303535,902,902,902,902,0
|
|
20241212,174900,38303535,902,902,902,902,0
|
|
20241212,174800,38303535,902,902,902,902,0
|
|
20241212,174700,38303535,902,902,902,902,0
|
|
20241212,174600,38303535,902,902,902,902,0
|
|
20241212,174500,38303535,902,902,902,902,0
|
|
20241212,174400,38303535,902,902,902,902,0
|
|
20241212,174300,38303535,902,902,902,902,0
|
|
20241212,174200,38303535,902,902,902,902,0
|
|
20241212,174100,38303535,902,902,902,902,0
|
|
20241212,174000,38303535,902,902,902,902,0
|
|
20241212,173900,38303535,902,902,902,902,0
|
|
20241212,173800,38303535,902,902,902,902,0
|
|
20241212,173700,38303535,902,902,902,902,0
|
|
20241212,173600,38303535,902,902,902,902,0
|
|
20241212,173500,38303535,902,902,902,902,0
|
|
20241212,173400,38303535,902,902,902,902,0
|
|
20241212,173300,38303535,902,902,902,902,0
|
|
20241212,173200,38303535,902,902,902,902,0
|
|
20241212,173100,38303535,902,902,902,902,0
|
|
20241212,173000,38303535,902,902,902,902,0
|
|
20241212,172900,38303535,902,902,902,902,0
|
|
20241212,172800,38303535,902,902,902,902,0
|
|
20241212,172700,38303535,902,902,902,902,0
|
|
20241212,172600,38303535,902,902,902,902,0
|
|
20241212,172500,38303535,902,902,902,902,403
|
|
20241212,172400,38303535,902,902,902,902,0
|
|
20241212,172300,38303535,902,902,902,902,0
|
|
20241212,172200,38303535,902,902,902,902,0
|
|
20241212,172100,38303535,902,902,902,902,0
|
|
20241212,172000,38303535,902,902,902,902,0
|
|
20241212,171900,38303535,902,902,902,902,0
|
|
20241212,171800,38303535,902,902,902,902,0
|
|
20241212,171700,38303535,902,902,902,902,0
|
|
20241212,171600,38303535,902,902,902,902,0
|
|
20241212,171500,38303535,902,902,902,902,0
|
|
20241212,171400,38303535,902,902,902,902,0
|
|
20241212,171300,38303535,902,902,902,902,0
|
|
20241212,171200,38303535,902,902,902,902,0
|
|
20241212,171100,38303535,902,902,902,902,0
|
|
20241212,171000,38303535,902,902,902,902,0
|
|
20241212,170900,38303535,902,902,902,902,0
|
|
20241212,170800,38303535,902,902,902,902,0
|
|
20241212,170700,38303535,902,902,902,902,0
|
|
20241212,170600,38303535,902,902,902,902,0
|
|
20241212,170500,38303535,902,902,902,902,0
|
|
20241212,170400,38303535,902,902,902,902,0
|
|
20241212,170300,38303535,902,902,902,902,0
|
|
20241212,170200,38303535,902,902,902,902,0
|
|
20241212,170100,38303535,902,902,902,902,0
|
|
20241212,170000,38303535,902,902,902,902,0
|
|
20241212,165900,38303535,902,902,902,902,0
|
|
20241212,165800,38303535,902,902,902,902,0
|
|
20241212,165700,38303535,902,902,902,902,0
|
|
20241212,165600,38303535,902,902,902,902,0
|
|
20241212,165500,38303535,902,902,902,902,403
|
|
20241212,165400,38303535,902,902,902,902,0
|
|
20241212,165300,38303535,902,902,902,902,0
|
|
20241212,165200,38303535,902,902,902,902,0
|
|
20241212,165100,38303535,902,902,902,902,0
|
|
20241212,165000,38303535,902,902,902,902,0
|
|
20241212,164900,38303535,902,902,902,902,0
|
|
20241212,164800,38303535,902,902,902,902,0
|
|
20241212,164700,38303535,902,902,902,902,0
|
|
20241212,164600,38303535,902,902,902,902,0
|
|
20241212,164500,38303535,902,902,902,902,0
|
|
20241212,164400,38303535,902,902,902,902,0
|
|
20241212,164300,38303535,902,902,902,902,0
|
|
20241212,164200,38303535,902,902,902,902,0
|
|
20241212,164100,38303535,902,902,902,902,0
|
|
20241212,164000,38303535,902,902,902,902,0
|
|
20241212,163900,38303535,902,902,902,902,0
|
|
20241212,163800,38303535,902,902,902,902,0
|
|
20241212,163700,38303535,902,902,902,902,0
|
|
20241212,163600,38303535,902,902,902,902,0
|
|
20241212,163500,38303535,902,902,902,902,0
|
|
20241212,163400,38303535,902,902,902,902,0
|
|
20241212,163300,38303535,902,902,902,902,0
|
|
20241212,163200,38303535,902,902,902,902,0
|
|
20241212,163100,38303535,902,902,902,902,0
|
|
20241212,163000,38303535,902,902,902,902,0
|
|
20241212,162900,38303535,902,902,902,902,0
|
|
20241212,162800,38303535,902,902,902,902,0
|
|
20241212,162700,38303535,902,902,902,902,0
|
|
20241212,162600,38303535,902,902,902,902,0
|
|
20241212,162500,38303535,902,902,902,902,403
|
|
20241212,162400,38303535,902,902,902,902,0
|
|
20241212,162300,38303535,902,902,902,902,0
|
|
20241212,162200,38303535,902,902,902,902,0
|
|
20241212,162100,38303535,902,902,902,902,0
|
|
20241212,162000,38303535,902,902,902,902,0
|
|
20241212,161900,38303535,902,902,902,902,0
|
|
20241212,161800,38303535,902,902,902,902,0
|
|
20241212,161700,38303535,902,902,902,902,0
|
|
20241212,161600,38303535,902,902,902,902,0
|
|
20241212,161500,38303535,902,902,902,902,0
|
|
20241212,161400,38303535,902,902,902,902,0
|
|
20241212,161300,38303535,902,902,902,902,0
|
|
20241212,161200,38303535,902,902,902,902,0
|
|
20241212,161100,38303535,902,902,902,902,0
|
|
20241212,161000,38303535,902,902,902,902,0
|
|
20241212,160900,38303535,902,902,902,902,0
|
|
20241212,160800,38303535,902,902,902,902,0
|
|
20241212,160700,38303535,902,902,902,902,0
|
|
20241212,160600,38303535,902,902,902,902,0
|
|
20241212,160500,38303535,902,902,902,902,0
|
|
20241212,160400,38303535,902,902,902,902,0
|
|
20241212,160300,38303535,902,902,902,902,0
|
|
20241212,160200,38303535,902,902,902,902,0
|
|
20241212,160100,38303535,902,902,902,902,0
|
|
20241212,160000,38303535,902,902,902,902,0
|
|
20241212,155900,38303535,902,902,902,902,0
|
|
20241212,155800,38303535,902,902,902,902,0
|
|
20241212,155700,38303535,902,902,902,902,0
|
|
20241212,155600,38303535,902,902,902,902,0
|
|
20241212,155500,38303535,902,902,902,902,403
|
|
20241212,155400,38303535,902,902,902,902,0
|
|
20241212,155300,38303535,902,902,902,902,0
|
|
20241212,155200,38303535,902,902,902,902,0
|
|
20241212,155100,38303535,902,902,902,902,0
|
|
20241212,155000,38303535,902,902,902,902,0
|
|
20241212,154900,38303535,902,902,902,902,0
|
|
20241212,154800,38303535,902,902,902,902,0
|
|
20241212,154700,38303535,902,902,902,902,0
|
|
20241212,154600,38303535,902,902,902,902,0
|
|
20241212,154500,38303535,902,902,902,902,0
|
|
20241212,154400,38303535,902,902,902,902,0
|
|
20241212,154300,38303535,902,902,902,902,0
|
|
20241212,154200,38303535,902,902,902,902,0
|
|
20241212,154100,38303535,902,902,902,902,0
|
|
20241212,154000,38303535,902,902,902,902,0
|
|
20241212,153900,38303535,902,902,902,902,0
|
|
20241212,153800,38303535,902,902,902,902,0
|
|
20241212,153700,38303535,902,902,902,902,0
|
|
20241212,153600,38303535,902,902,902,902,0
|
|
20241212,153500,38303535,902,902,902,902,0
|
|
20241212,153400,38303535,902,902,902,902,0
|
|
20241212,153300,38303535,902,902,902,902,0
|
|
20241212,153200,38303535,902,902,902,902,0
|
|
20241212,153100,38303535,902,902,902,902,0
|
|
20241212,153000,38303535,902,902,902,902,403
|
|
20241212,152900,37940029,903,903,903,903,0
|
|
20241212,152800,37940029,903,903,903,903,0
|
|
20241212,152700,37940029,903,903,903,903,0
|
|
20241212,152600,37940029,903,903,903,903,0
|
|
20241212,152500,37940029,903,903,903,903,0
|
|
20241212,152400,37940029,903,903,903,903,0
|
|
20241212,152300,37940029,903,903,903,903,0
|
|
20241212,152200,37940029,903,903,903,903,0
|
|
20241212,152100,37940029,903,903,903,903,0
|
|
20241212,152000,37940029,903,903,903,903,0
|
|
20241212,151900,37940029,903,900,903,888,2383
|
|
20241212,151800,35801361,902,902,902,902,0
|
|
20241212,151700,35801361,902,902,902,902,0
|
|
20241212,151600,35801361,902,900,902,900,280
|
|
20241212,151500,35548803,902,899,902,899,11
|
|
20241212,151400,35538886,899,899,899,899,1
|
|
20241212,151300,35537987,898,898,898,898,0
|
|
20241212,151200,35537987,898,898,898,898,0
|
|
20241212,151100,35537987,898,898,898,898,0
|
|
20241212,151000,35537987,898,898,898,898,0
|
|
20241212,150900,35537987,898,898,898,898,0
|
|
20241212,150800,35537987,898,898,898,898,0
|
|
20241212,150700,35537987,898,898,898,898,1
|
|
20241212,150600,35537089,898,898,898,898,0
|
|
20241212,150500,35537089,898,898,898,898,0
|
|
20241212,150400,35537089,898,898,898,898,0
|
|
20241212,150300,35537089,898,898,898,898,0
|
|
20241212,150200,35537089,898,898,898,898,0
|
|
20241212,150100,35537089,898,898,898,898,0
|
|
20241212,150000,35537089,898,898,898,898,0
|
|
20241212,145900,35537089,898,898,898,898,0
|
|
20241212,145800,35537089,898,898,898,898,0
|
|
20241212,145700,35537089,898,898,898,898,0
|
|
20241212,145600,35537089,898,898,898,898,0
|
|
20241212,145500,35537089,898,898,898,898,59
|
|
20241212,145400,35484107,898,898,898,898,0
|
|
20241212,145300,35484107,898,898,898,898,0
|
|
20241212,145200,35484107,898,898,898,898,0
|
|
20241212,145100,35484107,898,898,898,898,0
|
|
20241212,145000,35484107,898,898,898,898,0
|
|
20241212,144900,35484107,898,898,898,898,0
|
|
20241212,144800,35484107,898,898,898,898,0
|
|
20241212,144700,35484107,898,898,898,898,0
|
|
20241212,144600,35484107,898,898,898,898,0
|
|
20241212,144500,35484107,898,898,898,898,0
|
|
20241212,144400,35484107,898,898,898,898,0
|
|
20241212,144300,35484107,898,898,898,898,0
|
|
20241212,144200,35484107,898,898,898,898,0
|
|
20241212,144100,35484107,898,898,898,898,0
|
|
20241212,144000,35484107,898,898,898,898,0
|
|
20241212,143900,35484107,898,898,898,898,0
|
|
20241212,143800,35484107,898,898,898,898,39
|
|
20241212,143700,35449085,898,898,898,898,0
|
|
20241212,143600,35449085,898,898,898,898,0
|
|
20241212,143500,35449085,898,898,898,898,0
|
|
20241212,143400,35449085,898,898,898,898,0
|
|
20241212,143300,35449085,898,898,898,898,0
|
|
20241212,143200,35449085,898,898,898,898,0
|
|
20241212,143100,35449085,898,898,898,898,0
|
|
20241212,143000,35449085,898,898,898,898,0
|
|
20241212,142900,35449085,898,898,898,898,0
|
|
20241212,142800,35449085,898,898,898,898,0
|
|
20241212,142700,35449085,898,898,898,898,0
|
|
20241212,142600,35449085,898,898,898,898,0
|
|
20241212,142500,35449085,898,898,898,898,0
|
|
20241212,142400,35449085,898,898,898,898,0
|
|
20241212,142300,35449085,898,898,898,898,0
|
|
20241212,142200,35449085,898,898,898,898,0
|
|
20241212,142100,35449085,898,898,898,898,0
|
|
20241212,142000,35449085,898,898,898,898,0
|
|
20241212,141900,35449085,898,898,898,898,1
|
|
20241212,141800,35448187,897,897,897,897,1
|
|
20241212,141700,35447290,898,898,898,898,0
|
|
20241212,141600,35447290,898,898,898,898,0
|
|
20241212,141500,35447290,898,898,898,898,0
|
|
20241212,141400,35447290,898,898,898,898,0
|
|
20241212,141300,35447290,898,898,898,898,0
|
|
20241212,141200,35447290,898,897,898,897,43
|
|
20241212,141100,35408680,898,898,898,898,0
|
|
20241212,141000,35408680,898,898,898,898,0
|
|
20241212,140900,35408680,898,898,898,898,0
|
|
20241212,140800,35408680,898,898,898,898,0
|
|
20241212,140700,35408680,898,897,898,897,10
|
|
20241212,140600,35399701,898,898,898,898,0
|
|
20241212,140500,35399701,898,898,898,898,0
|
|
20241212,140400,35399701,898,898,898,898,0
|
|
20241212,140300,35399701,898,898,898,898,0
|
|
20241212,140200,35399701,898,898,898,898,0
|
|
20241212,140100,35399701,898,898,898,898,0
|
|
20241212,140000,35399701,898,898,898,898,0
|
|
20241212,135900,35399701,898,898,898,898,0
|
|
20241212,135800,35399701,898,898,898,898,0
|
|
20241212,135700,35399701,898,898,898,898,0
|
|
20241212,135600,35399701,898,898,898,898,0
|
|
20241212,135500,35399701,898,898,898,898,0
|
|
20241212,135400,35399701,898,897,898,897,43
|
|
20241212,135300,35361091,898,898,898,898,0
|
|
20241212,135200,35361091,898,898,898,898,0
|
|
20241212,135100,35361091,898,898,898,898,0
|
|
20241212,135000,35361091,898,898,898,898,0
|
|
20241212,134900,35361091,898,898,898,898,0
|
|
20241212,134800,35361091,898,898,898,898,0
|
|
20241212,134700,35361091,898,897,898,897,4
|
|
20241212,134600,35357500,898,898,898,898,0
|
|
20241212,134500,35357500,898,898,898,898,0
|
|
20241212,134400,35357500,898,898,898,898,0
|
|
20241212,134300,35357500,898,898,898,898,0
|
|
20241212,134200,35357500,898,898,898,898,0
|
|
20241212,134100,35357500,898,898,898,898,0
|
|
20241212,134000,35357500,898,898,898,898,0
|
|
20241212,133900,35357500,898,898,898,898,0
|
|
20241212,133800,35357500,898,898,898,898,0
|
|
20241212,133700,35357500,898,898,898,898,0
|
|
20241212,133600,35357500,898,897,898,897,43
|
|
20241212,133500,35318890,898,898,898,898,0
|
|
20241212,133400,35318890,898,898,898,898,0
|
|
20241212,133300,35318890,898,898,898,898,0
|
|
20241212,133200,35318890,898,898,898,898,0
|
|
20241212,133100,35318890,898,898,898,898,0
|
|
20241212,133000,35318890,898,898,898,898,0
|
|
20241212,132900,35318890,898,898,898,898,0
|
|
20241212,132800,35318890,898,898,898,898,0
|
|
20241212,132700,35318890,898,898,898,898,0
|
|
20241212,132600,35318890,898,898,898,898,0
|
|
20241212,132500,35318890,898,898,898,898,0
|
|
20241212,132400,35318890,898,898,898,898,0
|
|
20241212,132300,35318890,898,897,898,897,43
|
|
20241212,132200,35280280,898,897,898,897,3
|
|
20241212,132100,35277588,896,896,896,896,0
|
|
20241212,132000,35277588,896,896,896,896,0
|
|
20241212,131900,35277588,896,896,896,896,0
|
|
20241212,131800,35277588,896,896,896,896,0
|
|
20241212,131700,35277588,896,896,896,896,0
|
|
20241212,131600,35277588,896,896,896,896,0
|
|
20241212,131500,35277588,896,896,896,896,0
|
|
20241212,131400,35277588,896,896,896,896,0
|
|
20241212,131300,35277588,896,896,896,896,0
|
|
20241212,131200,35277588,896,898,898,896,47
|
|
20241212,131100,35235428,903,903,903,903,0
|
|
20241212,131000,35235428,903,903,903,903,0
|
|
20241212,130900,35235428,903,903,903,903,0
|
|
20241212,130800,35235428,903,903,903,903,0
|
|
20241212,130700,35235428,903,898,903,898,22
|
|
20241212,130600,35215572,903,903,903,903,0
|
|
20241212,130500,35215572,903,903,903,903,0
|
|
20241212,130400,35215572,903,903,903,903,0
|
|
20241212,130300,35215572,903,903,903,903,0
|
|
20241212,130200,35215572,903,903,903,903,0
|
|
20241212,130100,35215572,903,898,903,898,90
|
|
20241212,130000,35134394,904,904,904,904,0
|
|
20241212,125900,35134394,904,904,904,904,0
|
|
20241212,125800,35134394,904,904,904,904,0
|
|
20241212,125700,35134394,904,904,904,904,0
|
|
20241212,125600,35134394,904,904,904,904,0
|
|
20241212,125500,35134394,904,904,904,904,0
|
|
20241212,125400,35134394,904,904,904,904,0
|
|
20241212,125300,35134394,904,904,904,904,0
|
|
20241212,125200,35134394,904,904,904,904,0
|
|
20241212,125100,35134394,904,904,904,904,0
|
|
20241212,125000,35134394,904,904,904,904,0
|
|
20241212,124900,35134394,904,904,904,904,0
|
|
20241212,124800,35134394,904,904,904,904,0
|
|
20241212,124700,35134394,904,904,904,904,0
|
|
20241212,124600,35134394,904,898,904,898,22
|
|
20241212,124500,35114518,897,897,897,897,0
|
|
20241212,124400,35114518,897,897,897,897,11
|
|
20241212,124300,35104651,898,898,898,898,0
|
|
20241212,124200,35104651,898,898,904,898,23
|
|
20241212,124100,35083883,904,904,904,904,0
|
|
20241212,124000,35083883,904,904,904,904,0
|
|
20241212,123900,35083883,904,904,904,904,0
|
|
20241212,123800,35083883,904,904,904,904,0
|
|
20241212,123700,35083883,904,904,904,904,0
|
|
20241212,123600,35083883,904,898,904,898,22
|
|
20241212,123500,35064007,898,898,898,898,0
|
|
20241212,123400,35064007,898,898,898,898,0
|
|
20241212,123300,35064007,898,898,898,898,0
|
|
20241212,123200,35064007,898,898,898,898,0
|
|
20241212,123100,35064007,898,898,898,898,0
|
|
20241212,123000,35064007,898,898,898,898,0
|
|
20241212,122900,35064007,898,898,898,898,0
|
|
20241212,122800,35064007,898,898,898,898,0
|
|
20241212,122700,35064007,898,898,898,898,0
|
|
20241212,122600,35064007,898,898,898,898,0
|
|
20241212,122500,35064007,898,898,898,898,0
|
|
20241212,122400,35064007,898,898,898,898,0
|
|
20241212,122300,35064007,898,898,898,898,0
|
|
20241212,122200,35064007,898,898,898,898,0
|
|
20241212,122100,35064007,898,898,898,898,0
|
|
20241212,122000,35064007,898,898,898,898,0
|
|
20241212,121900,35064007,898,898,898,898,0
|
|
20241212,121800,35064007,898,898,904,898,6
|
|
20241212,121700,35058595,898,898,898,898,0
|
|
20241212,121600,35058595,898,897,904,897,12
|
|
20241212,121500,35047772,897,897,897,897,0
|
|
20241212,121400,35047772,897,897,897,897,0
|
|
20241212,121300,35047772,897,897,897,897,0
|
|
20241212,121200,35047772,897,897,897,897,0
|
|
20241212,121100,35047772,897,897,904,897,24
|
|
20241212,121000,35026104,897,897,897,897,0
|
|
20241212,120900,35026104,897,897,897,897,0
|
|
20241212,120800,35026104,897,896,897,896,2
|
|
20241212,120700,35024311,896,896,896,896,0
|
|
20241212,120600,35024311,896,896,896,896,0
|
|
20241212,120500,35024311,896,896,896,896,0
|
|
20241212,120400,35024311,896,896,896,896,0
|
|
20241212,120300,35024311,896,896,896,896,0
|
|
20241212,120200,35024311,896,896,896,896,0
|
|
20241212,120100,35024311,896,896,896,896,0
|
|
20241212,120000,35024311,896,896,896,896,0
|
|
20241212,115900,35024311,896,896,896,896,0
|
|
20241212,115800,35024311,896,896,896,896,0
|
|
20241212,115700,35024311,896,896,896,896,0
|
|
20241212,115600,35024311,896,896,896,896,0
|
|
20241212,115500,35024311,896,896,896,896,0
|
|
20241212,115400,35024311,896,896,896,896,0
|
|
20241212,115300,35024311,896,896,896,896,0
|
|
20241212,115200,35024311,896,896,896,896,0
|
|
20241212,115100,35024311,896,896,896,896,0
|
|
20241212,115000,35024311,896,896,896,896,0
|
|
20241212,114900,35024311,896,896,896,896,0
|
|
20241212,114800,35024311,896,896,896,896,0
|
|
20241212,114700,35024311,896,896,896,896,0
|
|
20241212,114600,35024311,896,896,896,896,0
|
|
20241212,114500,35024311,896,896,904,896,34
|
|
20241212,114400,34993607,896,896,904,896,24
|
|
20241212,114300,34971943,896,896,896,896,0
|
|
20241212,114200,34971943,896,896,896,896,0
|
|
20241212,114100,34971943,896,896,896,896,0
|
|
20241212,114000,34971943,896,896,904,896,57
|
|
20241212,113900,34920607,896,896,904,896,458
|
|
20241212,113800,34507471,896,899,912,896,939
|
|
20241212,113700,33664075,899,899,899,899,0
|
|
20241212,113600,33664075,899,899,899,899,0
|
|
20241212,113500,33664075,899,899,899,899,0
|
|
20241212,113400,33664075,899,899,899,899,0
|
|
20241212,113300,33664075,899,899,899,899,0
|
|
20241212,113200,33664075,899,899,899,899,0
|
|
20241212,113100,33664075,899,899,899,899,0
|
|
20241212,113000,33664075,899,899,899,899,0
|
|
20241212,112900,33664075,899,899,899,899,1
|
|
20241212,112800,33663176,899,899,899,899,0
|
|
20241212,112700,33663176,899,899,899,899,0
|
|
20241212,112600,33663176,899,899,899,899,1
|
|
20241212,112500,33662277,899,896,916,896,58
|
|
20241212,112400,33609662,896,896,896,896,192
|
|
20241212,112300,33437630,896,896,896,896,0
|
|
20241212,112200,33437630,896,896,896,896,0
|
|
20241212,112100,33437630,896,896,896,896,0
|
|
20241212,112000,33437630,896,896,896,896,0
|
|
20241212,111900,33437630,896,896,896,896,0
|
|
20241212,111800,33437630,896,896,896,896,60
|
|
20241212,111700,33383870,896,896,896,896,0
|
|
20241212,111600,33383870,896,896,896,896,0
|
|
20241212,111500,33383870,896,896,896,896,1
|
|
20241212,111400,33382974,899,899,899,899,0
|
|
20241212,111300,33382974,899,900,900,899,94
|
|
20241212,111200,33298406,908,908,908,908,0
|
|
20241212,111100,33298406,908,908,908,908,0
|
|
20241212,111000,33298406,908,899,908,899,4
|
|
20241212,110900,33294799,899,896,917,896,352
|
|
20241212,110800,32975114,896,896,896,896,4
|
|
20241212,110700,32971530,896,896,896,896,4
|
|
20241212,110600,32967946,896,896,896,896,12
|
|
20241212,110500,32957194,896,896,896,896,4
|
|
20241212,110400,32953610,896,896,896,896,12
|
|
20241212,110300,32942858,896,896,896,896,2
|
|
20241212,110200,32941066,896,903,903,896,337
|
|
20241212,110100,32637395,903,904,916,897,255
|
|
20241212,110000,32405306,904,896,905,895,745
|
|
20241212,105900,31734874,897,897,897,897,0
|
|
20241212,105800,31734874,897,897,897,897,70
|
|
20241212,105700,31672084,899,896,899,896,1267
|
|
20241212,105600,30535997,896,896,896,896,0
|
|
20241212,105500,30535997,896,896,896,896,0
|
|
20241212,105400,30535997,896,895,896,895,878
|
|
20241212,105300,29749310,896,893,896,893,25
|
|
20241212,105200,29726933,893,888,893,888,27
|
|
20241212,105100,29702856,888,888,888,888,5
|
|
20241212,105000,29698416,888,888,888,888,7
|
|
20241212,104900,29692200,888,888,888,888,6
|
|
20241212,104800,29686872,888,888,888,888,5
|
|
20241212,104700,29682432,888,888,888,888,7
|
|
20241212,104600,29676216,888,888,888,888,135
|
|
20241212,104500,29556336,888,888,888,888,6
|
|
20241212,104400,29551008,888,888,888,888,6
|
|
20241212,104300,29545680,888,888,888,888,7
|
|
20241212,104200,29539464,888,887,888,887,158
|
|
20241212,104100,29399162,887,887,888,887,177
|
|
20241212,104000,29242153,886,892,892,886,413
|
|
20241212,103900,28875434,892,891,896,891,505
|
|
20241212,103800,28425321,890,890,890,890,151
|
|
20241212,103700,28290931,889,886,889,886,326
|
|
20241212,103600,28001339,886,882,890,882,658
|
|
20241212,103500,27418272,882,881,882,881,209
|
|
20241212,103400,27233942,881,880,881,880,7
|
|
20241212,103300,27227780,880,880,880,880,5
|
|
20241212,103200,27223380,880,880,883,880,37
|
|
20241212,103100,27190733,880,880,880,880,6
|
|
20241212,103000,27185453,880,880,880,880,6
|
|
20241212,102900,27180173,879,880,880,879,326
|
|
20241212,102800,26893295,880,880,880,880,7
|
|
20241212,102700,26887135,880,879,880,878,21
|
|
20241212,102600,26868682,879,876,879,876,6290
|
|
20241212,102500,21353655,875,875,875,875,0
|
|
20241212,102400,21353655,875,875,875,875,0
|
|
20241212,102300,21353655,875,875,875,875,0
|
|
20241212,102200,21353655,875,875,875,875,0
|
|
20241212,102100,21353655,875,875,875,875,0
|
|
20241212,102000,21353655,875,875,875,875,0
|
|
20241212,101900,21353655,875,875,875,875,0
|
|
20241212,101800,21353655,875,875,875,875,150
|
|
20241212,101700,21222405,876,876,876,876,0
|
|
20241212,101600,21222405,876,876,876,876,0
|
|
20241212,101500,21222405,876,876,876,876,0
|
|
20241212,101400,21222405,876,876,876,876,4
|
|
20241212,101300,21218901,876,876,876,876,2
|
|
20241212,101200,21217149,876,876,876,876,27
|
|
20241212,101100,21193497,876,876,876,876,4
|
|
20241212,101000,21189993,876,876,876,876,2
|
|
20241212,100900,21188241,876,883,883,876,7035
|
|
20241212,100800,14996889,884,884,884,884,0
|
|
20241212,100700,14996889,884,884,884,884,0
|
|
20241212,100600,14996889,884,884,884,884,0
|
|
20241212,100500,14996889,884,884,884,884,12
|
|
20241212,100400,14986281,883,883,883,883,1
|
|
20241212,100300,14985398,884,884,884,884,0
|
|
20241212,100200,14985398,884,884,884,884,5
|
|
20241212,100100,14980978,884,884,884,884,0
|
|
20241212,100000,14980978,884,884,884,884,20
|
|
20241212,095900,14963298,884,884,884,884,0
|
|
20241212,095800,14963298,884,884,884,884,0
|
|
20241212,095700,14963298,884,884,884,884,32
|
|
20241212,095600,14935010,883,883,883,883,0
|
|
20241212,095500,14935010,883,883,883,883,0
|
|
20241212,095400,14935010,883,883,883,883,0
|
|
20241212,095300,14935010,883,883,883,883,0
|
|
20241212,095200,14935010,883,883,883,883,0
|
|
20241212,095100,14935010,883,883,883,883,0
|
|
20241212,095000,14935010,883,885,885,883,960
|
|
20241212,094900,14085609,885,885,885,885,142
|
|
20241212,094800,13959939,888,888,888,888,0
|
|
20241212,094700,13959939,888,888,888,888,0
|
|
20241212,094600,13959939,888,888,888,888,5
|
|
20241212,094500,13955499,889,889,889,889,3
|
|
20241212,094400,13952832,888,896,896,888,7943
|
|
20241212,094300,6879916,897,897,897,897,100
|
|
20241212,094200,6790216,897,897,897,897,1
|
|
20241212,094100,6789319,897,897,897,897,3
|
|
20241212,094000,6786628,897,897,897,897,0
|
|
20241212,093900,6786628,897,897,897,897,0
|
|
20241212,093800,6786628,897,897,897,897,0
|
|
20241212,093700,6786628,897,897,897,897,0
|
|
20241212,093600,6786628,897,897,897,897,0
|
|
20241212,093500,6786628,897,897,897,897,0
|
|
20241212,093400,6786628,897,897,897,897,2
|
|
20241212,093300,6784834,897,897,897,897,200
|
|
20241212,093200,6605434,897,897,897,897,0
|
|
20241212,093100,6605434,897,897,897,897,4
|
|
20241212,093000,6601846,897,897,897,897,1
|
|
20241212,092900,6600949,897,897,897,897,0
|
|
20241212,092800,6600949,897,897,897,897,0
|
|
20241212,092700,6600949,897,897,897,897,1002
|
|
20241212,092600,5702155,897,897,897,897,13
|
|
20241212,092500,5690494,897,905,905,897,2327
|
|
20241212,092400,3589561,906,905,906,905,2001
|
|
20241212,092300,1776656,905,905,905,905,66
|
|
20241212,092200,1716926,905,903,905,903,512
|
|
20241212,092100,1254286,904,904,904,904,0
|
|
20241212,092000,1254286,904,904,904,904,0
|
|
20241212,091900,1254286,904,904,904,904,0
|
|
20241212,091800,1254286,904,904,904,904,1
|
|
20241212,091700,1253382,900,899,900,899,420
|
|
20241212,091600,875592,897,896,898,896,240
|
|
20241212,091500,660122,891,891,891,891,0
|
|
20241212,091400,660122,891,891,891,891,3
|
|
20241212,091300,657449,891,891,891,891,186
|
|
20241212,091200,491723,905,905,905,905,0
|
|
20241212,091100,491723,905,905,905,905,0
|
|
20241212,091000,491723,905,905,905,905,0
|
|
20241212,090900,491723,905,905,905,905,19
|
|
20241212,090800,474528,906,896,906,896,140
|
|
20241212,090700,348610,896,896,896,896,120
|
|
20241212,090600,241090,905,905,905,905,0
|
|
20241212,090500,241090,905,904,905,904,51
|
|
20241212,090400,194982,906,906,906,906,0
|
|
20241212,090300,194982,906,906,906,906,0
|
|
20241212,090200,194982,906,908,908,905,53
|
|
20241212,090100,146986,899,896,899,896,158
|
|
20241212,090000,5376,896,896,896,896,6
|