663 lines
28 KiB
CSV
663 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,200000,19898818,900,900,900,900,759
|
|
20241213,195900,19898818,900,900,900,900,0
|
|
20241213,195800,19898818,900,900,900,900,0
|
|
20241213,195700,19898818,900,900,900,900,0
|
|
20241213,195600,19898818,900,900,900,900,0
|
|
20241213,195500,19898818,900,900,900,900,0
|
|
20241213,195400,19898818,900,900,900,900,0
|
|
20241213,195300,19898818,900,900,900,900,0
|
|
20241213,195200,19898818,900,900,900,900,0
|
|
20241213,195100,19898818,900,900,900,900,0
|
|
20241213,195000,19898818,900,900,900,900,0
|
|
20241213,194900,19898818,900,900,900,900,0
|
|
20241213,194800,19898818,900,900,900,900,0
|
|
20241213,194700,19898818,900,900,900,900,0
|
|
20241213,194600,19898818,900,900,900,900,0
|
|
20241213,194500,19898818,900,900,900,900,0
|
|
20241213,194400,19898818,900,900,900,900,0
|
|
20241213,194300,19898818,900,900,900,900,0
|
|
20241213,194200,19898818,900,900,900,900,0
|
|
20241213,194100,19898818,900,900,900,900,0
|
|
20241213,194000,19898818,900,900,900,900,0
|
|
20241213,193900,19898818,900,900,900,900,0
|
|
20241213,193800,19898818,900,900,900,900,0
|
|
20241213,193700,19898818,900,900,900,900,0
|
|
20241213,193600,19898818,900,900,900,900,0
|
|
20241213,193500,19898818,900,900,900,900,0
|
|
20241213,193400,19898818,900,900,900,900,0
|
|
20241213,193300,19898818,900,900,900,900,0
|
|
20241213,193200,19898818,900,900,900,900,0
|
|
20241213,193100,19898818,900,900,900,900,0
|
|
20241213,193000,19898818,900,900,900,900,759
|
|
20241213,192900,19898818,900,900,900,900,0
|
|
20241213,192800,19898818,900,900,900,900,0
|
|
20241213,192700,19898818,900,900,900,900,0
|
|
20241213,192600,19898818,900,900,900,900,0
|
|
20241213,192500,19898818,900,900,900,900,0
|
|
20241213,192400,19898818,900,900,900,900,0
|
|
20241213,192300,19898818,900,900,900,900,0
|
|
20241213,192200,19898818,900,900,900,900,0
|
|
20241213,192100,19898818,900,900,900,900,0
|
|
20241213,192000,19898818,900,900,900,900,0
|
|
20241213,191900,19898818,900,900,900,900,0
|
|
20241213,191800,19898818,900,900,900,900,0
|
|
20241213,191700,19898818,900,900,900,900,0
|
|
20241213,191600,19898818,900,900,900,900,0
|
|
20241213,191500,19898818,900,900,900,900,0
|
|
20241213,191400,19898818,900,900,900,900,0
|
|
20241213,191300,19898818,900,900,900,900,0
|
|
20241213,191200,19898818,900,900,900,900,0
|
|
20241213,191100,19898818,900,900,900,900,0
|
|
20241213,191000,19898818,900,900,900,900,0
|
|
20241213,190900,19898818,900,900,900,900,0
|
|
20241213,190800,19898818,900,900,900,900,0
|
|
20241213,190700,19898818,900,900,900,900,0
|
|
20241213,190600,19898818,900,900,900,900,0
|
|
20241213,190500,19898818,900,900,900,900,0
|
|
20241213,190400,19898818,900,900,900,900,0
|
|
20241213,190300,19898818,900,900,900,900,0
|
|
20241213,190200,19898818,900,900,900,900,0
|
|
20241213,190100,19898818,900,900,900,900,0
|
|
20241213,190000,19898818,900,900,900,900,759
|
|
20241213,185900,19898818,900,900,900,900,0
|
|
20241213,185800,19898818,900,900,900,900,0
|
|
20241213,185700,19898818,900,900,900,900,0
|
|
20241213,185600,19898818,900,900,900,900,0
|
|
20241213,185500,19898818,900,900,900,900,0
|
|
20241213,185400,19898818,900,900,900,900,0
|
|
20241213,185300,19898818,900,900,900,900,0
|
|
20241213,185200,19898818,900,900,900,900,0
|
|
20241213,185100,19898818,900,900,900,900,0
|
|
20241213,185000,19898818,900,900,900,900,0
|
|
20241213,184900,19898818,900,900,900,900,0
|
|
20241213,184800,19898818,900,900,900,900,0
|
|
20241213,184700,19898818,900,900,900,900,0
|
|
20241213,184600,19898818,900,900,900,900,0
|
|
20241213,184500,19898818,900,900,900,900,0
|
|
20241213,184400,19898818,900,900,900,900,0
|
|
20241213,184300,19898818,900,900,900,900,0
|
|
20241213,184200,19898818,900,900,900,900,0
|
|
20241213,184100,19898818,900,900,900,900,0
|
|
20241213,184000,19898818,900,900,900,900,0
|
|
20241213,183900,19898818,900,900,900,900,0
|
|
20241213,183800,19898818,900,900,900,900,0
|
|
20241213,183700,19898818,900,900,900,900,0
|
|
20241213,183600,19898818,900,900,900,900,0
|
|
20241213,183500,19898818,900,900,900,900,0
|
|
20241213,183400,19898818,900,900,900,900,0
|
|
20241213,183300,19898818,900,900,900,900,0
|
|
20241213,183200,19898818,900,900,900,900,0
|
|
20241213,183100,19898818,900,900,900,900,0
|
|
20241213,183000,19898818,900,900,900,900,759
|
|
20241213,182900,19898818,900,900,900,900,0
|
|
20241213,182800,19898818,900,900,900,900,0
|
|
20241213,182700,19898818,900,900,900,900,0
|
|
20241213,182600,19898818,900,900,900,900,0
|
|
20241213,182500,19898818,900,900,900,900,0
|
|
20241213,182400,19898818,900,900,900,900,0
|
|
20241213,182300,19898818,900,900,900,900,0
|
|
20241213,182200,19898818,900,900,900,900,0
|
|
20241213,182100,19898818,900,900,900,900,0
|
|
20241213,182000,19898818,900,900,900,900,0
|
|
20241213,181900,19898818,900,900,900,900,0
|
|
20241213,181800,19898818,900,900,900,900,0
|
|
20241213,181700,19898818,900,900,900,900,0
|
|
20241213,181600,19898818,900,900,900,900,0
|
|
20241213,181500,19898818,900,900,900,900,0
|
|
20241213,181400,19898818,900,900,900,900,0
|
|
20241213,181300,19898818,900,900,900,900,0
|
|
20241213,181200,19898818,900,900,900,900,0
|
|
20241213,181100,19898818,900,900,900,900,0
|
|
20241213,181000,19898818,900,900,900,900,0
|
|
20241213,180900,19898818,900,900,900,900,0
|
|
20241213,180800,19898818,900,900,900,900,0
|
|
20241213,180700,19898818,900,900,900,900,0
|
|
20241213,180600,19898818,900,900,900,900,0
|
|
20241213,180500,19898818,900,900,900,900,0
|
|
20241213,180400,19898818,900,900,900,900,0
|
|
20241213,180300,19898818,900,900,900,900,0
|
|
20241213,180200,19898818,900,900,900,900,0
|
|
20241213,180100,19898818,900,900,900,900,0
|
|
20241213,180000,19898818,900,900,900,900,759
|
|
20241213,175900,19898818,900,900,900,900,0
|
|
20241213,175800,19898818,900,900,900,900,0
|
|
20241213,175700,19898818,900,900,900,900,0
|
|
20241213,175600,19898818,900,900,900,900,0
|
|
20241213,175500,19898818,900,900,900,900,0
|
|
20241213,175400,19898818,900,900,900,900,0
|
|
20241213,175300,19898818,900,900,900,900,0
|
|
20241213,175200,19898818,900,900,900,900,0
|
|
20241213,175100,19898818,900,900,900,900,0
|
|
20241213,175000,19898818,900,900,900,900,0
|
|
20241213,174900,19898818,900,900,900,900,0
|
|
20241213,174800,19898818,900,900,900,900,0
|
|
20241213,174700,19898818,900,900,900,900,0
|
|
20241213,174600,19898818,900,900,900,900,0
|
|
20241213,174500,19898818,900,900,900,900,0
|
|
20241213,174400,19898818,900,900,900,900,0
|
|
20241213,174300,19898818,900,900,900,900,0
|
|
20241213,174200,19898818,900,900,900,900,0
|
|
20241213,174100,19898818,900,900,900,900,0
|
|
20241213,174000,19898818,900,900,900,900,0
|
|
20241213,173900,19898818,900,900,900,900,0
|
|
20241213,173800,19898818,900,900,900,900,0
|
|
20241213,173700,19898818,900,900,900,900,0
|
|
20241213,173600,19898818,900,900,900,900,0
|
|
20241213,173500,19898818,900,900,900,900,0
|
|
20241213,173400,19898818,900,900,900,900,0
|
|
20241213,173300,19898818,900,900,900,900,0
|
|
20241213,173200,19898818,900,900,900,900,0
|
|
20241213,173100,19898818,900,900,900,900,0
|
|
20241213,173000,19898818,900,900,900,900,759
|
|
20241213,172900,19898818,900,900,900,900,0
|
|
20241213,172800,19898818,900,900,900,900,0
|
|
20241213,172700,19898818,900,900,900,900,0
|
|
20241213,172600,19898818,900,900,900,900,0
|
|
20241213,172500,19898818,900,900,900,900,0
|
|
20241213,172400,19898818,900,900,900,900,0
|
|
20241213,172300,19898818,900,900,900,900,0
|
|
20241213,172200,19898818,900,900,900,900,0
|
|
20241213,172100,19898818,900,900,900,900,0
|
|
20241213,172000,19898818,900,900,900,900,0
|
|
20241213,171900,19898818,900,900,900,900,0
|
|
20241213,171800,19898818,900,900,900,900,0
|
|
20241213,171700,19898818,900,900,900,900,0
|
|
20241213,171600,19898818,900,900,900,900,0
|
|
20241213,171500,19898818,900,900,900,900,0
|
|
20241213,171400,19898818,900,900,900,900,0
|
|
20241213,171300,19898818,900,900,900,900,0
|
|
20241213,171200,19898818,900,900,900,900,0
|
|
20241213,171100,19898818,900,900,900,900,0
|
|
20241213,171000,19898818,900,900,900,900,0
|
|
20241213,170900,19898818,900,900,900,900,0
|
|
20241213,170800,19898818,900,900,900,900,0
|
|
20241213,170700,19898818,900,900,900,900,0
|
|
20241213,170600,19898818,900,900,900,900,0
|
|
20241213,170500,19898818,900,900,900,900,0
|
|
20241213,170400,19898818,900,900,900,900,0
|
|
20241213,170300,19898818,900,900,900,900,0
|
|
20241213,170200,19898818,900,900,900,900,0
|
|
20241213,170100,19898818,900,900,900,900,0
|
|
20241213,170000,19898818,900,900,900,900,759
|
|
20241213,165900,19898818,900,900,900,900,0
|
|
20241213,165800,19898818,900,900,900,900,0
|
|
20241213,165700,19898818,900,900,900,900,0
|
|
20241213,165600,19898818,900,900,900,900,0
|
|
20241213,165500,19898818,900,900,900,900,0
|
|
20241213,165400,19898818,900,900,900,900,0
|
|
20241213,165300,19898818,900,900,900,900,0
|
|
20241213,165200,19898818,900,900,900,900,0
|
|
20241213,165100,19898818,900,900,900,900,0
|
|
20241213,165000,19898818,900,900,900,900,0
|
|
20241213,164900,19898818,900,900,900,900,0
|
|
20241213,164800,19898818,900,900,900,900,0
|
|
20241213,164700,19898818,900,900,900,900,0
|
|
20241213,164600,19898818,900,900,900,900,0
|
|
20241213,164500,19898818,900,900,900,900,0
|
|
20241213,164400,19898818,900,900,900,900,0
|
|
20241213,164300,19898818,900,900,900,900,0
|
|
20241213,164200,19898818,900,900,900,900,0
|
|
20241213,164100,19898818,900,900,900,900,0
|
|
20241213,164000,19898818,900,900,900,900,0
|
|
20241213,163900,19898818,900,900,900,900,0
|
|
20241213,163800,19898818,900,900,900,900,0
|
|
20241213,163700,19898818,900,900,900,900,0
|
|
20241213,163600,19898818,900,900,900,900,0
|
|
20241213,163500,19898818,900,900,900,900,0
|
|
20241213,163400,19898818,900,900,900,900,0
|
|
20241213,163300,19898818,900,900,900,900,0
|
|
20241213,163200,19898818,900,900,900,900,0
|
|
20241213,163100,19898818,900,900,900,900,0
|
|
20241213,163000,19898818,900,900,900,900,759
|
|
20241213,162900,19898818,900,900,900,900,0
|
|
20241213,162800,19898818,900,900,900,900,0
|
|
20241213,162700,19898818,900,900,900,900,0
|
|
20241213,162600,19898818,900,900,900,900,0
|
|
20241213,162500,19898818,900,900,900,900,0
|
|
20241213,162400,19898818,900,900,900,900,0
|
|
20241213,162300,19898818,900,900,900,900,0
|
|
20241213,162200,19898818,900,900,900,900,0
|
|
20241213,162100,19898818,900,900,900,900,0
|
|
20241213,162000,19898818,900,900,900,900,0
|
|
20241213,161900,19898818,900,900,900,900,0
|
|
20241213,161800,19898818,900,900,900,900,0
|
|
20241213,161700,19898818,900,900,900,900,0
|
|
20241213,161600,19898818,900,900,900,900,0
|
|
20241213,161500,19898818,900,900,900,900,0
|
|
20241213,161400,19898818,900,900,900,900,0
|
|
20241213,161300,19898818,900,900,900,900,0
|
|
20241213,161200,19898818,900,900,900,900,0
|
|
20241213,161100,19898818,900,900,900,900,0
|
|
20241213,161000,19898818,900,900,900,900,0
|
|
20241213,160900,19898818,900,900,900,900,0
|
|
20241213,160800,19898818,900,900,900,900,0
|
|
20241213,160700,19898818,900,900,900,900,0
|
|
20241213,160600,19898818,900,900,900,900,0
|
|
20241213,160500,19898818,900,900,900,900,0
|
|
20241213,160400,19898818,900,900,900,900,0
|
|
20241213,160300,19898818,900,900,900,900,0
|
|
20241213,160200,19898818,900,900,900,900,0
|
|
20241213,160100,19898818,900,900,900,900,0
|
|
20241213,160000,19898818,900,900,900,900,759
|
|
20241213,155900,19898818,900,900,900,900,0
|
|
20241213,155800,19898818,900,900,900,900,0
|
|
20241213,155700,19898818,900,900,900,900,0
|
|
20241213,155600,19898818,900,900,900,900,0
|
|
20241213,155500,19898818,900,900,900,900,0
|
|
20241213,155400,19898818,900,900,900,900,0
|
|
20241213,155300,19898818,900,900,900,900,0
|
|
20241213,155200,19898818,900,900,900,900,0
|
|
20241213,155100,19898818,900,900,900,900,0
|
|
20241213,155000,19898818,900,900,900,900,0
|
|
20241213,154900,19898818,900,900,900,900,0
|
|
20241213,154800,19898818,900,900,900,900,0
|
|
20241213,154700,19898818,900,900,900,900,0
|
|
20241213,154600,19898818,900,900,900,900,0
|
|
20241213,154500,19898818,900,900,900,900,0
|
|
20241213,154400,19898818,900,900,900,900,0
|
|
20241213,154300,19898818,900,900,900,900,0
|
|
20241213,154200,19898818,900,900,900,900,0
|
|
20241213,154100,19898818,900,900,900,900,0
|
|
20241213,154000,19898818,900,900,900,900,0
|
|
20241213,153900,19898818,900,900,900,900,0
|
|
20241213,153800,19898818,900,900,900,900,0
|
|
20241213,153700,19898818,900,900,900,900,0
|
|
20241213,153600,19898818,900,900,900,900,0
|
|
20241213,153500,19898818,900,900,900,900,0
|
|
20241213,153400,19898818,900,900,900,900,0
|
|
20241213,153300,19898818,900,900,900,900,0
|
|
20241213,153200,19898818,900,900,900,900,0
|
|
20241213,153100,19898818,900,900,900,900,0
|
|
20241213,153000,19898818,900,900,900,900,1518
|
|
20241213,152900,19215718,902,902,902,902,0
|
|
20241213,152800,19215718,902,902,902,902,0
|
|
20241213,152700,19215718,902,902,902,902,0
|
|
20241213,152600,19215718,902,902,902,902,0
|
|
20241213,152500,19215718,902,902,902,902,0
|
|
20241213,152400,19215718,902,902,902,902,0
|
|
20241213,152300,19215718,902,902,902,902,0
|
|
20241213,152200,19215718,902,902,902,902,0
|
|
20241213,152100,19215718,902,902,902,902,0
|
|
20241213,152000,19215718,902,902,902,902,0
|
|
20241213,151900,19215718,902,901,902,900,998
|
|
20241213,151800,18317275,902,901,902,901,17
|
|
20241213,151700,18301945,902,902,902,902,10
|
|
20241213,151600,18292925,902,902,902,902,304
|
|
20241213,151500,18018717,903,903,903,903,2
|
|
20241213,151400,18016911,902,903,903,902,26
|
|
20241213,151300,17993440,902,902,902,902,5
|
|
20241213,151200,17988930,903,901,903,901,30
|
|
20241213,151100,17961852,903,901,903,901,16
|
|
20241213,151000,17947421,901,902,903,901,39
|
|
20241213,150900,17912236,902,902,902,902,6
|
|
20241213,150800,17906824,902,902,902,902,7
|
|
20241213,150700,17900510,902,902,902,902,7
|
|
20241213,150600,17894196,902,902,903,902,61
|
|
20241213,150500,17839124,903,902,903,902,16
|
|
20241213,150400,17824682,902,902,903,902,9
|
|
20241213,150300,17816563,902,902,902,902,7
|
|
20241213,150200,17810249,902,902,902,902,7
|
|
20241213,150100,17803935,902,902,902,902,6
|
|
20241213,150000,17798523,902,902,903,902,12
|
|
20241213,145900,17787696,902,902,902,902,6
|
|
20241213,145800,17782284,902,902,902,902,7
|
|
20241213,145700,17775970,902,902,902,902,6
|
|
20241213,145600,17770558,902,902,902,902,7
|
|
20241213,145500,17764244,902,902,902,902,5
|
|
20241213,145400,17759734,902,902,902,902,5
|
|
20241213,145300,17755224,902,902,902,902,5
|
|
20241213,145200,17750714,902,902,902,902,6
|
|
20241213,145100,17745302,902,902,902,902,7
|
|
20241213,145000,17738988,902,902,902,902,5
|
|
20241213,144900,17734478,902,902,902,902,6
|
|
20241213,144800,17729066,902,902,902,902,5
|
|
20241213,144700,17724556,902,902,903,902,18
|
|
20241213,144600,17708308,902,902,902,902,7
|
|
20241213,144500,17701994,902,902,902,902,5
|
|
20241213,144400,17697484,902,902,903,902,18
|
|
20241213,144300,17681237,902,902,903,902,36
|
|
20241213,144200,17648740,902,902,903,902,90
|
|
20241213,144100,17567523,902,901,903,901,33
|
|
20241213,144000,17537742,903,902,903,901,556
|
|
20241213,143900,17036752,903,903,903,903,0
|
|
20241213,143800,17036752,903,903,903,903,0
|
|
20241213,143700,17036752,903,903,903,903,0
|
|
20241213,143600,17036752,903,903,903,903,0
|
|
20241213,143500,17036752,903,903,903,903,0
|
|
20241213,143400,17036752,903,903,903,903,0
|
|
20241213,143300,17036752,903,903,903,903,0
|
|
20241213,143200,17036752,903,903,903,903,0
|
|
20241213,143100,17036752,903,903,903,903,40
|
|
20241213,143000,17000632,903,903,903,903,0
|
|
20241213,142900,17000632,903,903,903,903,0
|
|
20241213,142800,17000632,903,903,903,903,0
|
|
20241213,142700,17000632,903,903,903,903,0
|
|
20241213,142600,17000632,903,903,903,903,0
|
|
20241213,142500,17000632,903,903,903,903,50
|
|
20241213,142400,16955482,903,903,903,903,245
|
|
20241213,142300,16734247,904,904,904,904,0
|
|
20241213,142200,16734247,904,904,904,904,0
|
|
20241213,142100,16734247,904,904,904,904,0
|
|
20241213,142000,16734247,904,904,904,904,0
|
|
20241213,141900,16734247,904,904,904,904,0
|
|
20241213,141800,16734247,904,904,904,904,0
|
|
20241213,141700,16734247,904,904,904,904,0
|
|
20241213,141600,16734247,904,904,904,904,0
|
|
20241213,141500,16734247,904,904,904,904,0
|
|
20241213,141400,16734247,904,902,904,902,6
|
|
20241213,141300,16728828,901,901,901,901,0
|
|
20241213,141200,16728828,901,901,901,901,0
|
|
20241213,141100,16728828,901,901,901,901,1
|
|
20241213,141000,16727927,904,902,904,902,100
|
|
20241213,140900,16637529,902,902,902,902,0
|
|
20241213,140800,16637529,902,902,902,902,0
|
|
20241213,140700,16637529,902,902,902,902,1
|
|
20241213,140600,16636627,902,902,902,902,0
|
|
20241213,140500,16636627,902,902,902,902,0
|
|
20241213,140400,16636627,902,902,902,902,0
|
|
20241213,140300,16636627,902,902,902,902,0
|
|
20241213,140200,16636627,902,902,902,902,0
|
|
20241213,140100,16636627,902,902,902,902,0
|
|
20241213,140000,16636627,902,902,902,902,0
|
|
20241213,135900,16636627,902,902,902,902,0
|
|
20241213,135800,16636627,902,902,902,902,0
|
|
20241213,135700,16636627,902,902,902,902,0
|
|
20241213,135600,16636627,902,901,902,901,156
|
|
20241213,135500,16495916,902,902,902,902,7
|
|
20241213,135400,16489602,902,902,902,902,7
|
|
20241213,135300,16483288,902,902,902,902,6
|
|
20241213,135200,16477876,902,902,903,902,64
|
|
20241213,135100,16420089,902,902,902,902,7
|
|
20241213,135000,16413775,902,902,902,902,8
|
|
20241213,134900,16406559,902,902,902,902,304
|
|
20241213,134800,16132351,901,900,904,900,1004
|
|
20241213,134700,15228743,903,903,903,903,0
|
|
20241213,134600,15228743,903,903,903,903,0
|
|
20241213,134500,15228743,903,903,903,903,0
|
|
20241213,134400,15228743,903,903,903,903,0
|
|
20241213,134300,15228743,903,903,903,903,0
|
|
20241213,134200,15228743,903,903,903,903,0
|
|
20241213,134100,15228743,903,903,903,903,0
|
|
20241213,134000,15228743,903,903,903,903,1
|
|
20241213,133900,15227840,903,903,903,903,0
|
|
20241213,133800,15227840,903,901,903,901,305
|
|
20241213,133700,14952432,901,901,903,901,9
|
|
20241213,133600,14944321,901,901,901,901,5
|
|
20241213,133500,14939816,901,901,901,901,8
|
|
20241213,133400,14932608,901,901,901,901,6
|
|
20241213,133300,14927202,901,901,901,901,6
|
|
20241213,133200,14921796,901,901,901,901,6
|
|
20241213,133100,14916390,901,901,901,901,5
|
|
20241213,133000,14911885,901,901,904,901,7
|
|
20241213,132900,14905575,901,901,901,901,0
|
|
20241213,132800,14905575,901,901,902,901,2943
|
|
20241213,132700,12250991,902,903,903,902,116
|
|
20241213,132600,12146342,904,904,904,904,0
|
|
20241213,132500,12146342,904,904,904,904,0
|
|
20241213,132400,12146342,904,904,904,904,0
|
|
20241213,132300,12146342,904,904,904,904,20
|
|
20241213,132200,12128262,904,904,904,904,0
|
|
20241213,132100,12128262,904,904,904,904,0
|
|
20241213,132000,12128262,904,904,904,904,0
|
|
20241213,131900,12128262,904,904,904,904,0
|
|
20241213,131800,12128262,904,904,904,904,30
|
|
20241213,131700,12101142,904,904,904,904,0
|
|
20241213,131600,12101142,904,904,904,904,0
|
|
20241213,131500,12101142,904,904,904,904,0
|
|
20241213,131400,12101142,904,904,904,904,0
|
|
20241213,131300,12101142,904,904,904,904,1
|
|
20241213,131200,12100238,903,903,903,903,0
|
|
20241213,131100,12100238,903,903,903,903,0
|
|
20241213,131000,12100238,903,903,903,903,0
|
|
20241213,130900,12100238,903,903,903,903,0
|
|
20241213,130800,12100238,903,903,903,903,0
|
|
20241213,130700,12100238,903,903,903,903,0
|
|
20241213,130600,12100238,903,903,903,903,0
|
|
20241213,130500,12100238,903,903,903,903,0
|
|
20241213,130400,12100238,903,903,903,903,0
|
|
20241213,130300,12100238,903,903,903,903,11
|
|
20241213,130200,12090305,904,904,904,904,0
|
|
20241213,130100,12090305,904,904,904,904,0
|
|
20241213,130000,12090305,904,904,904,904,90
|
|
20241213,125900,12008945,904,904,904,904,0
|
|
20241213,125800,12008945,904,904,904,904,0
|
|
20241213,125700,12008945,904,904,904,904,0
|
|
20241213,125600,12008945,904,904,904,904,0
|
|
20241213,125500,12008945,904,904,904,904,0
|
|
20241213,125400,12008945,904,904,904,904,0
|
|
20241213,125300,12008945,904,904,904,904,0
|
|
20241213,125200,12008945,904,904,904,904,0
|
|
20241213,125100,12008945,904,904,904,904,0
|
|
20241213,125000,12008945,904,904,904,904,0
|
|
20241213,124900,12008945,904,904,904,904,0
|
|
20241213,124800,12008945,904,904,904,904,0
|
|
20241213,124700,12008945,904,904,904,904,0
|
|
20241213,124600,12008945,904,904,904,904,0
|
|
20241213,124500,12008945,904,904,904,904,0
|
|
20241213,124400,12008945,904,904,904,904,2
|
|
20241213,124300,12007137,904,904,904,904,0
|
|
20241213,124200,12007137,904,904,904,904,0
|
|
20241213,124100,12007137,904,904,904,904,0
|
|
20241213,124000,12007137,904,904,904,904,0
|
|
20241213,123900,12007137,904,904,904,904,0
|
|
20241213,123800,12007137,904,904,904,904,0
|
|
20241213,123700,12007137,904,904,904,904,0
|
|
20241213,123600,12007137,904,904,904,904,0
|
|
20241213,123500,12007137,904,904,904,904,0
|
|
20241213,123400,12007137,904,904,904,904,0
|
|
20241213,123300,12007137,904,904,904,904,0
|
|
20241213,123200,12007137,904,904,904,904,0
|
|
20241213,123100,12007137,904,904,904,904,0
|
|
20241213,123000,12007137,904,904,904,904,20
|
|
20241213,122900,11989057,904,904,904,904,0
|
|
20241213,122800,11989057,904,904,904,904,0
|
|
20241213,122700,11989057,904,904,904,904,0
|
|
20241213,122600,11989057,904,904,904,904,1
|
|
20241213,122500,11988153,905,905,905,905,0
|
|
20241213,122400,11988153,905,905,905,905,0
|
|
20241213,122300,11988153,905,905,905,905,0
|
|
20241213,122200,11988153,905,905,905,905,0
|
|
20241213,122100,11988153,905,905,905,905,0
|
|
20241213,122000,11988153,905,904,905,904,2
|
|
20241213,121900,11986344,904,904,904,904,0
|
|
20241213,121800,11986344,904,904,904,904,0
|
|
20241213,121700,11986344,904,904,904,904,299
|
|
20241213,121600,11716048,903,903,903,903,0
|
|
20241213,121500,11716048,903,903,903,903,0
|
|
20241213,121400,11716048,903,903,903,903,0
|
|
20241213,121300,11716048,903,903,903,903,0
|
|
20241213,121200,11716048,903,903,903,903,0
|
|
20241213,121100,11716048,903,903,903,903,0
|
|
20241213,121000,11716048,903,903,903,903,0
|
|
20241213,120900,11716048,903,903,903,903,0
|
|
20241213,120800,11716048,903,903,903,903,0
|
|
20241213,120700,11716048,903,903,903,903,0
|
|
20241213,120600,11716048,903,903,903,903,0
|
|
20241213,120500,11716048,903,903,903,903,0
|
|
20241213,120400,11716048,903,903,903,903,0
|
|
20241213,120300,11716048,903,903,903,903,0
|
|
20241213,120200,11716048,903,903,903,903,0
|
|
20241213,120100,11716048,903,903,903,903,3
|
|
20241213,120000,11713339,904,904,904,904,0
|
|
20241213,115900,11713339,904,904,904,904,1
|
|
20241213,115800,11712435,903,903,903,903,0
|
|
20241213,115700,11712435,903,903,903,903,0
|
|
20241213,115600,11712435,903,903,903,903,0
|
|
20241213,115500,11712435,903,903,903,903,0
|
|
20241213,115400,11712435,903,903,903,903,0
|
|
20241213,115300,11712435,903,903,903,903,0
|
|
20241213,115200,11712435,903,903,903,903,0
|
|
20241213,115100,11712435,903,903,903,903,0
|
|
20241213,115000,11712435,903,903,903,903,2
|
|
20241213,114900,11710629,903,903,903,903,6
|
|
20241213,114800,11705211,903,903,903,903,5
|
|
20241213,114700,11700696,903,903,903,903,5
|
|
20241213,114600,11696181,903,903,903,903,7
|
|
20241213,114500,11689860,903,903,903,903,4
|
|
20241213,114400,11686248,903,903,903,903,3
|
|
20241213,114300,11683539,904,903,904,903,2
|
|
20241213,114200,11681732,903,903,903,903,150
|
|
20241213,114100,11546282,902,902,902,902,2
|
|
20241213,114000,11544478,902,902,902,902,0
|
|
20241213,113900,11544478,902,902,902,902,0
|
|
20241213,113800,11544478,902,902,902,902,0
|
|
20241213,113700,11544478,902,902,902,902,0
|
|
20241213,113600,11544478,902,902,902,902,0
|
|
20241213,113500,11544478,902,902,902,902,0
|
|
20241213,113400,11544478,902,902,902,902,0
|
|
20241213,113300,11544478,902,902,902,902,0
|
|
20241213,113200,11544478,902,902,902,902,0
|
|
20241213,113100,11544478,902,902,902,902,0
|
|
20241213,113000,11544478,902,902,902,902,299
|
|
20241213,112900,11274780,902,902,902,902,0
|
|
20241213,112800,11274780,902,902,902,902,0
|
|
20241213,112700,11274780,902,902,902,902,0
|
|
20241213,112600,11274780,902,902,902,902,0
|
|
20241213,112500,11274780,902,902,902,902,0
|
|
20241213,112400,11274780,902,902,902,902,0
|
|
20241213,112300,11274780,902,902,902,902,0
|
|
20241213,112200,11274780,902,902,902,902,0
|
|
20241213,112100,11274780,902,902,902,902,0
|
|
20241213,112000,11274780,902,902,902,902,0
|
|
20241213,111900,11274780,902,902,902,902,0
|
|
20241213,111800,11274780,902,902,902,902,0
|
|
20241213,111700,11274780,902,902,902,902,0
|
|
20241213,111600,11274780,902,902,902,902,0
|
|
20241213,111500,11274780,902,902,902,902,0
|
|
20241213,111400,11274780,902,902,902,902,0
|
|
20241213,111300,11274780,902,902,902,902,0
|
|
20241213,111200,11274780,902,902,902,902,0
|
|
20241213,111100,11274780,902,902,902,902,1
|
|
20241213,111000,11273878,901,901,902,901,33
|
|
20241213,110900,11244122,901,901,902,901,5
|
|
20241213,110800,11239616,901,901,901,901,5
|
|
20241213,110700,11235111,901,901,901,901,6
|
|
20241213,110600,11229705,901,901,901,901,300
|
|
20241213,110500,10959405,900,900,900,900,0
|
|
20241213,110400,10959405,900,900,900,900,0
|
|
20241213,110300,10959405,900,900,900,900,0
|
|
20241213,110200,10959405,900,900,900,900,2
|
|
20241213,110100,10957605,900,900,900,900,0
|
|
20241213,110000,10957605,900,900,900,900,0
|
|
20241213,105900,10957605,900,900,900,900,3
|
|
20241213,105800,10954905,900,900,900,900,7
|
|
20241213,105700,10948605,900,900,900,900,6
|
|
20241213,105600,10943205,900,900,900,900,6
|
|
20241213,105500,10937805,900,900,900,900,6
|
|
20241213,105400,10932405,900,900,900,900,7
|
|
20241213,105300,10926105,900,900,900,900,6
|
|
20241213,105200,10920705,900,900,900,900,5
|
|
20241213,105100,10916205,900,900,900,900,6
|
|
20241213,105000,10910805,900,900,901,900,37
|
|
20241213,104900,10877475,900,900,900,900,6
|
|
20241213,104800,10872075,900,900,901,900,44
|
|
20241213,104700,10832438,900,900,900,900,300
|
|
20241213,104600,10562438,899,899,899,899,0
|
|
20241213,104500,10562438,899,899,899,899,8
|
|
20241213,104400,10555246,899,899,899,899,4
|
|
20241213,104300,10551650,900,899,900,899,1352
|
|
20241213,104200,9335092,900,900,900,900,0
|
|
20241213,104100,9335092,900,900,900,900,0
|
|
20241213,104000,9335092,900,900,900,900,0
|
|
20241213,103900,9335092,900,900,900,900,0
|
|
20241213,103800,9335092,900,899,900,899,50
|
|
20241213,103700,9290093,899,899,899,899,0
|
|
20241213,103600,9290093,899,899,899,899,0
|
|
20241213,103500,9290093,899,899,899,899,0
|
|
20241213,103400,9290093,899,899,899,899,0
|
|
20241213,103300,9290093,899,899,899,899,10
|
|
20241213,103200,9281103,898,898,898,898,0
|
|
20241213,103100,9281103,898,898,898,898,0
|
|
20241213,103000,9281103,898,898,898,898,0
|
|
20241213,102900,9281103,898,898,898,898,8
|
|
20241213,102800,9273919,898,898,898,898,2
|
|
20241213,102700,9272123,898,898,898,898,0
|
|
20241213,102600,9272123,898,898,898,898,0
|
|
20241213,102500,9272123,898,898,898,898,1
|
|
20241213,102400,9271225,898,898,898,898,6
|
|
20241213,102300,9265837,898,898,898,898,6
|
|
20241213,102200,9260449,898,898,898,898,5
|
|
20241213,102100,9255959,898,898,903,898,316
|
|
20241213,102000,8972185,898,898,898,898,6
|
|
20241213,101900,8966797,898,898,898,898,7
|
|
20241213,101800,8960511,898,898,898,898,7
|
|
20241213,101700,8954225,898,899,899,898,5
|
|
20241213,101600,8949734,898,898,898,898,0
|
|
20241213,101500,8949734,898,898,898,898,0
|
|
20241213,101400,8949734,898,897,898,897,5
|
|
20241213,101300,8945246,898,909,909,898,6883
|
|
20241213,101200,2715347,910,910,910,910,0
|
|
20241213,101100,2715347,910,910,910,910,0
|
|
20241213,101000,2715347,910,910,910,910,0
|
|
20241213,100900,2715347,910,910,910,910,80
|
|
20241213,100800,2642547,909,909,909,909,39
|
|
20241213,100700,2607096,910,910,910,910,0
|
|
20241213,100600,2607096,910,910,910,910,40
|
|
20241213,100500,2570696,910,909,910,909,47
|
|
20241213,100400,2527927,908,908,910,908,201
|
|
20241213,100300,2345021,910,910,910,910,0
|
|
20241213,100200,2345021,910,908,910,908,5
|
|
20241213,100100,2340473,910,908,910,908,30
|
|
20241213,100000,2313191,908,908,908,908,0
|
|
20241213,095900,2313191,908,908,908,908,1
|
|
20241213,095800,2312283,908,908,908,908,58
|
|
20241213,095700,2259619,908,908,908,908,2
|
|
20241213,095600,2257803,908,908,908,908,6
|
|
20241213,095500,2252355,908,908,908,908,7
|
|
20241213,095400,2245999,908,908,908,908,6
|
|
20241213,095300,2240551,908,907,908,907,13
|
|
20241213,095200,2228751,907,907,907,907,5
|
|
20241213,095100,2224216,907,907,907,907,6
|
|
20241213,095000,2218774,907,907,907,907,8
|
|
20241213,094900,2211518,907,907,907,907,6
|
|
20241213,094800,2206076,907,907,908,907,17
|
|
20241213,094700,2190648,907,907,907,907,4
|
|
20241213,094600,2187020,912,912,912,912,0
|
|
20241213,094500,2187020,912,912,912,912,0
|
|
20241213,094400,2187020,912,912,912,912,100
|
|
20241213,094300,2095820,912,912,912,912,1
|
|
20241213,094200,2094908,912,912,912,912,1
|
|
20241213,094100,2093996,906,906,906,906,0
|
|
20241213,094000,2093996,906,906,906,906,0
|
|
20241213,093900,2093996,906,906,906,906,1
|
|
20241213,093800,2093090,906,906,906,906,0
|
|
20241213,093700,2093090,906,906,906,906,0
|
|
20241213,093600,2093090,906,906,906,906,0
|
|
20241213,093500,2093090,906,906,906,906,1
|
|
20241213,093400,2092184,906,907,907,906,5
|
|
20241213,093300,2087652,912,907,912,907,302
|
|
20241213,093200,1812268,906,907,907,906,2
|
|
20241213,093100,1810455,906,906,906,906,0
|
|
20241213,093000,1810455,906,906,906,906,0
|
|
20241213,092900,1810455,906,906,906,906,0
|
|
20241213,092800,1810455,906,906,906,906,5
|
|
20241213,092700,1805925,905,904,906,904,8
|
|
20241213,092600,1798689,904,904,904,904,6
|
|
20241213,092500,1793265,904,904,904,904,4
|
|
20241213,092400,1789649,904,903,904,903,5
|
|
20241213,092300,1785131,908,905,912,903,388
|
|
20241213,092200,1433075,906,906,906,906,0
|
|
20241213,092100,1433075,906,906,906,906,0
|
|
20241213,092000,1433075,906,906,906,906,4
|
|
20241213,091900,1429451,908,907,908,907,115
|
|
20241213,091800,1325034,910,911,911,910,10
|
|
20241213,091700,1315933,912,912,912,912,1
|
|
20241213,091600,1315021,912,912,912,912,3
|
|
20241213,091500,1312285,912,910,912,910,9
|
|
20241213,091400,1304090,910,909,925,909,215
|
|
20241213,091300,1107541,909,909,925,909,104
|
|
20241213,091200,1011959,909,909,909,909,98
|
|
20241213,091100,922877,909,909,909,909,224
|
|
20241213,091000,719261,909,907,909,907,160
|
|
20241213,090900,574053,925,925,925,925,0
|
|
20241213,090800,574053,925,925,925,925,0
|
|
20241213,090700,574053,925,922,925,922,117
|
|
20241213,090600,466137,922,922,922,922,0
|
|
20241213,090500,466137,922,922,922,922,66
|
|
20241213,090400,405285,921,921,921,921,0
|
|
20241213,090300,405285,921,921,921,921,0
|
|
20241213,090200,405285,921,921,921,921,0
|
|
20241213,090100,405285,921,921,921,921,205
|
|
20241213,090000,216480,902,902,902,902,240
|