665 lines
28 KiB
CSV
665 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,200200,23539635,916,916,916,916,71
|
|
20241216,200100,23539635,916,916,916,916,0
|
|
20241216,200000,23539635,916,916,916,916,0
|
|
20241216,195900,23539635,916,916,916,916,0
|
|
20241216,195800,23539635,916,916,916,916,0
|
|
20241216,195700,23539635,916,916,916,916,0
|
|
20241216,195600,23539635,916,916,916,916,0
|
|
20241216,195500,23539635,916,916,916,916,0
|
|
20241216,195400,23539635,916,916,916,916,0
|
|
20241216,195300,23539635,916,916,916,916,0
|
|
20241216,195200,23539635,916,916,916,916,0
|
|
20241216,195100,23539635,916,916,916,916,0
|
|
20241216,195000,23539635,916,916,916,916,0
|
|
20241216,194900,23539635,916,916,916,916,0
|
|
20241216,194800,23539635,916,916,916,916,0
|
|
20241216,194700,23539635,916,916,916,916,0
|
|
20241216,194600,23539635,916,916,916,916,0
|
|
20241216,194500,23539635,916,916,916,916,0
|
|
20241216,194400,23539635,916,916,916,916,0
|
|
20241216,194300,23539635,916,916,916,916,0
|
|
20241216,194200,23539635,916,916,916,916,0
|
|
20241216,194100,23539635,916,916,916,916,0
|
|
20241216,194000,23539635,916,916,916,916,0
|
|
20241216,193900,23539635,916,916,916,916,0
|
|
20241216,193800,23539635,916,916,916,916,0
|
|
20241216,193700,23539635,916,916,916,916,0
|
|
20241216,193600,23539635,916,916,916,916,0
|
|
20241216,193500,23539635,916,916,916,916,0
|
|
20241216,193400,23539635,916,916,916,916,0
|
|
20241216,193300,23539635,916,916,916,916,0
|
|
20241216,193200,23539635,916,916,916,916,71
|
|
20241216,193100,23539635,916,916,916,916,0
|
|
20241216,193000,23539635,916,916,916,916,0
|
|
20241216,192900,23539635,916,916,916,916,0
|
|
20241216,192800,23539635,916,916,916,916,0
|
|
20241216,192700,23539635,916,916,916,916,0
|
|
20241216,192600,23539635,916,916,916,916,0
|
|
20241216,192500,23539635,916,916,916,916,0
|
|
20241216,192400,23539635,916,916,916,916,0
|
|
20241216,192300,23539635,916,916,916,916,0
|
|
20241216,192200,23539635,916,916,916,916,0
|
|
20241216,192100,23539635,916,916,916,916,0
|
|
20241216,192000,23539635,916,916,916,916,0
|
|
20241216,191900,23539635,916,916,916,916,0
|
|
20241216,191800,23539635,916,916,916,916,0
|
|
20241216,191700,23539635,916,916,916,916,0
|
|
20241216,191600,23539635,916,916,916,916,0
|
|
20241216,191500,23539635,916,916,916,916,0
|
|
20241216,191400,23539635,916,916,916,916,0
|
|
20241216,191300,23539635,916,916,916,916,0
|
|
20241216,191200,23539635,916,916,916,916,0
|
|
20241216,191100,23539635,916,916,916,916,0
|
|
20241216,191000,23539635,916,916,916,916,0
|
|
20241216,190900,23539635,916,916,916,916,0
|
|
20241216,190800,23539635,916,916,916,916,0
|
|
20241216,190700,23539635,916,916,916,916,0
|
|
20241216,190600,23539635,916,916,916,916,0
|
|
20241216,190500,23539635,916,916,916,916,0
|
|
20241216,190400,23539635,916,916,916,916,0
|
|
20241216,190300,23539635,916,916,916,916,0
|
|
20241216,190200,23539635,916,916,916,916,71
|
|
20241216,190100,23539635,916,916,916,916,0
|
|
20241216,190000,23539635,916,916,916,916,0
|
|
20241216,185900,23539635,916,916,916,916,0
|
|
20241216,185800,23539635,916,916,916,916,0
|
|
20241216,185700,23539635,916,916,916,916,0
|
|
20241216,185600,23539635,916,916,916,916,0
|
|
20241216,185500,23539635,916,916,916,916,0
|
|
20241216,185400,23539635,916,916,916,916,0
|
|
20241216,185300,23539635,916,916,916,916,0
|
|
20241216,185200,23539635,916,916,916,916,0
|
|
20241216,185100,23539635,916,916,916,916,0
|
|
20241216,185000,23539635,916,916,916,916,0
|
|
20241216,184900,23539635,916,916,916,916,0
|
|
20241216,184800,23539635,916,916,916,916,0
|
|
20241216,184700,23539635,916,916,916,916,0
|
|
20241216,184600,23539635,916,916,916,916,0
|
|
20241216,184500,23539635,916,916,916,916,0
|
|
20241216,184400,23539635,916,916,916,916,0
|
|
20241216,184300,23539635,916,916,916,916,0
|
|
20241216,184200,23539635,916,916,916,916,0
|
|
20241216,184100,23539635,916,916,916,916,0
|
|
20241216,184000,23539635,916,916,916,916,0
|
|
20241216,183900,23539635,916,916,916,916,0
|
|
20241216,183800,23539635,916,916,916,916,0
|
|
20241216,183700,23539635,916,916,916,916,0
|
|
20241216,183600,23539635,916,916,916,916,0
|
|
20241216,183500,23539635,916,916,916,916,0
|
|
20241216,183400,23539635,916,916,916,916,0
|
|
20241216,183300,23539635,916,916,916,916,0
|
|
20241216,183200,23539635,916,916,916,916,71
|
|
20241216,183100,23539635,916,916,916,916,0
|
|
20241216,183000,23539635,916,916,916,916,0
|
|
20241216,182900,23539635,916,916,916,916,0
|
|
20241216,182800,23539635,916,916,916,916,0
|
|
20241216,182700,23539635,916,916,916,916,0
|
|
20241216,182600,23539635,916,916,916,916,0
|
|
20241216,182500,23539635,916,916,916,916,0
|
|
20241216,182400,23539635,916,916,916,916,0
|
|
20241216,182300,23539635,916,916,916,916,0
|
|
20241216,182200,23539635,916,916,916,916,0
|
|
20241216,182100,23539635,916,916,916,916,0
|
|
20241216,182000,23539635,916,916,916,916,0
|
|
20241216,181900,23539635,916,916,916,916,0
|
|
20241216,181800,23539635,916,916,916,916,0
|
|
20241216,181700,23539635,916,916,916,916,0
|
|
20241216,181600,23539635,916,916,916,916,0
|
|
20241216,181500,23539635,916,916,916,916,0
|
|
20241216,181400,23539635,916,916,916,916,0
|
|
20241216,181300,23539635,916,916,916,916,0
|
|
20241216,181200,23539635,916,916,916,916,0
|
|
20241216,181100,23539635,916,916,916,916,0
|
|
20241216,181000,23539635,916,916,916,916,0
|
|
20241216,180900,23539635,916,916,916,916,0
|
|
20241216,180800,23539635,916,916,916,916,0
|
|
20241216,180700,23539635,916,916,916,916,0
|
|
20241216,180600,23539635,916,916,916,916,0
|
|
20241216,180500,23539635,916,916,916,916,0
|
|
20241216,180400,23539635,916,916,916,916,0
|
|
20241216,180300,23539635,916,916,916,916,0
|
|
20241216,180200,23539635,916,916,916,916,71
|
|
20241216,180100,23539635,916,916,916,916,0
|
|
20241216,180000,23539635,916,916,916,916,0
|
|
20241216,175900,23539635,916,916,916,916,0
|
|
20241216,175800,23539635,916,916,916,916,0
|
|
20241216,175700,23539635,916,916,916,916,0
|
|
20241216,175600,23539635,916,916,916,916,0
|
|
20241216,175500,23539635,916,916,916,916,0
|
|
20241216,175400,23539635,916,916,916,916,0
|
|
20241216,175300,23539635,916,916,916,916,0
|
|
20241216,175200,23539635,916,916,916,916,0
|
|
20241216,175100,23539635,916,916,916,916,0
|
|
20241216,175000,23539635,916,916,916,916,0
|
|
20241216,174900,23539635,916,916,916,916,0
|
|
20241216,174800,23539635,916,916,916,916,0
|
|
20241216,174700,23539635,916,916,916,916,0
|
|
20241216,174600,23539635,916,916,916,916,0
|
|
20241216,174500,23539635,916,916,916,916,0
|
|
20241216,174400,23539635,916,916,916,916,0
|
|
20241216,174300,23539635,916,916,916,916,0
|
|
20241216,174200,23539635,916,916,916,916,0
|
|
20241216,174100,23539635,916,916,916,916,0
|
|
20241216,174000,23539635,916,916,916,916,0
|
|
20241216,173900,23539635,916,916,916,916,0
|
|
20241216,173800,23539635,916,916,916,916,0
|
|
20241216,173700,23539635,916,916,916,916,0
|
|
20241216,173600,23539635,916,916,916,916,0
|
|
20241216,173500,23539635,916,916,916,916,0
|
|
20241216,173400,23539635,916,916,916,916,0
|
|
20241216,173300,23539635,916,916,916,916,0
|
|
20241216,173200,23539635,916,916,916,916,71
|
|
20241216,173100,23539635,916,916,916,916,0
|
|
20241216,173000,23539635,916,916,916,916,0
|
|
20241216,172900,23539635,916,916,916,916,0
|
|
20241216,172800,23539635,916,916,916,916,0
|
|
20241216,172700,23539635,916,916,916,916,0
|
|
20241216,172600,23539635,916,916,916,916,0
|
|
20241216,172500,23539635,916,916,916,916,0
|
|
20241216,172400,23539635,916,916,916,916,0
|
|
20241216,172300,23539635,916,916,916,916,0
|
|
20241216,172200,23539635,916,916,916,916,0
|
|
20241216,172100,23539635,916,916,916,916,0
|
|
20241216,172000,23539635,916,916,916,916,0
|
|
20241216,171900,23539635,916,916,916,916,0
|
|
20241216,171800,23539635,916,916,916,916,0
|
|
20241216,171700,23539635,916,916,916,916,0
|
|
20241216,171600,23539635,916,916,916,916,0
|
|
20241216,171500,23539635,916,916,916,916,0
|
|
20241216,171400,23539635,916,916,916,916,0
|
|
20241216,171300,23539635,916,916,916,916,0
|
|
20241216,171200,23539635,916,916,916,916,0
|
|
20241216,171100,23539635,916,916,916,916,0
|
|
20241216,171000,23539635,916,916,916,916,0
|
|
20241216,170900,23539635,916,916,916,916,0
|
|
20241216,170800,23539635,916,916,916,916,0
|
|
20241216,170700,23539635,916,916,916,916,0
|
|
20241216,170600,23539635,916,916,916,916,0
|
|
20241216,170500,23539635,916,916,916,916,0
|
|
20241216,170400,23539635,916,916,916,916,0
|
|
20241216,170300,23539635,916,916,916,916,0
|
|
20241216,170200,23539635,916,916,916,916,71
|
|
20241216,170100,23539635,916,916,916,916,0
|
|
20241216,170000,23539635,916,916,916,916,0
|
|
20241216,165900,23539635,916,916,916,916,0
|
|
20241216,165800,23539635,916,916,916,916,0
|
|
20241216,165700,23539635,916,916,916,916,0
|
|
20241216,165600,23539635,916,916,916,916,0
|
|
20241216,165500,23539635,916,916,916,916,0
|
|
20241216,165400,23539635,916,916,916,916,0
|
|
20241216,165300,23539635,916,916,916,916,0
|
|
20241216,165200,23539635,916,916,916,916,0
|
|
20241216,165100,23539635,916,916,916,916,0
|
|
20241216,165000,23539635,916,916,916,916,0
|
|
20241216,164900,23539635,916,916,916,916,0
|
|
20241216,164800,23539635,916,916,916,916,0
|
|
20241216,164700,23539635,916,916,916,916,0
|
|
20241216,164600,23539635,916,916,916,916,0
|
|
20241216,164500,23539635,916,916,916,916,0
|
|
20241216,164400,23539635,916,916,916,916,0
|
|
20241216,164300,23539635,916,916,916,916,0
|
|
20241216,164200,23539635,916,916,916,916,0
|
|
20241216,164100,23539635,916,916,916,916,0
|
|
20241216,164000,23539635,916,916,916,916,0
|
|
20241216,163900,23539635,916,916,916,916,0
|
|
20241216,163800,23539635,916,916,916,916,0
|
|
20241216,163700,23539635,916,916,916,916,0
|
|
20241216,163600,23539635,916,916,916,916,0
|
|
20241216,163500,23539635,916,916,916,916,0
|
|
20241216,163400,23539635,916,916,916,916,0
|
|
20241216,163300,23539635,916,916,916,916,0
|
|
20241216,163200,23539635,916,916,916,916,71
|
|
20241216,163100,23539635,916,916,916,916,0
|
|
20241216,163000,23539635,916,916,916,916,0
|
|
20241216,162900,23539635,916,916,916,916,0
|
|
20241216,162800,23539635,916,916,916,916,0
|
|
20241216,162700,23539635,916,916,916,916,0
|
|
20241216,162600,23539635,916,916,916,916,0
|
|
20241216,162500,23539635,916,916,916,916,0
|
|
20241216,162400,23539635,916,916,916,916,0
|
|
20241216,162300,23539635,916,916,916,916,0
|
|
20241216,162200,23539635,916,916,916,916,0
|
|
20241216,162100,23539635,916,916,916,916,0
|
|
20241216,162000,23539635,916,916,916,916,0
|
|
20241216,161900,23539635,916,916,916,916,0
|
|
20241216,161800,23539635,916,916,916,916,0
|
|
20241216,161700,23539635,916,916,916,916,0
|
|
20241216,161600,23539635,916,916,916,916,0
|
|
20241216,161500,23539635,916,916,916,916,0
|
|
20241216,161400,23539635,916,916,916,916,0
|
|
20241216,161300,23539635,916,916,916,916,0
|
|
20241216,161200,23539635,916,916,916,916,0
|
|
20241216,161100,23539635,916,916,916,916,0
|
|
20241216,161000,23539635,916,916,916,916,0
|
|
20241216,160900,23539635,916,916,916,916,0
|
|
20241216,160800,23539635,916,916,916,916,0
|
|
20241216,160700,23539635,916,916,916,916,0
|
|
20241216,160600,23539635,916,916,916,916,0
|
|
20241216,160500,23539635,916,916,916,916,0
|
|
20241216,160400,23539635,916,916,916,916,0
|
|
20241216,160300,23539635,916,916,916,916,0
|
|
20241216,160200,23539635,916,916,916,916,71
|
|
20241216,160100,23539635,916,916,916,916,0
|
|
20241216,160000,23539635,916,916,916,916,0
|
|
20241216,155900,23539635,916,916,916,916,0
|
|
20241216,155800,23539635,916,916,916,916,0
|
|
20241216,155700,23539635,916,916,916,916,0
|
|
20241216,155600,23539635,916,916,916,916,0
|
|
20241216,155500,23539635,916,916,916,916,0
|
|
20241216,155400,23539635,916,916,916,916,0
|
|
20241216,155300,23539635,916,916,916,916,0
|
|
20241216,155200,23539635,916,916,916,916,0
|
|
20241216,155100,23539635,916,916,916,916,0
|
|
20241216,155000,23539635,916,916,916,916,0
|
|
20241216,154900,23539635,916,916,916,916,0
|
|
20241216,154800,23539635,916,916,916,916,0
|
|
20241216,154700,23539635,916,916,916,916,0
|
|
20241216,154600,23539635,916,916,916,916,0
|
|
20241216,154500,23539635,916,916,916,916,0
|
|
20241216,154400,23539635,916,916,916,916,0
|
|
20241216,154300,23539635,916,916,916,916,0
|
|
20241216,154200,23539635,916,916,916,916,0
|
|
20241216,154100,23539635,916,916,916,916,0
|
|
20241216,154000,23539635,916,916,916,916,0
|
|
20241216,153900,23539635,916,916,916,916,0
|
|
20241216,153800,23539635,916,916,916,916,0
|
|
20241216,153700,23539635,916,916,916,916,0
|
|
20241216,153600,23539635,916,916,916,916,0
|
|
20241216,153500,23539635,916,916,916,916,0
|
|
20241216,153400,23539635,916,916,916,916,0
|
|
20241216,153300,23539635,916,916,916,916,0
|
|
20241216,153200,23539635,916,916,916,916,71
|
|
20241216,153100,23539635,916,916,916,916,0
|
|
20241216,153000,23539635,916,916,916,916,71
|
|
20241216,152900,23474599,916,916,916,916,0
|
|
20241216,152800,23474599,916,916,916,916,0
|
|
20241216,152700,23474599,916,916,916,916,0
|
|
20241216,152600,23474599,916,916,916,916,0
|
|
20241216,152500,23474599,916,916,916,916,0
|
|
20241216,152400,23474599,916,916,916,916,0
|
|
20241216,152300,23474599,916,916,916,916,0
|
|
20241216,152200,23474599,916,916,916,916,0
|
|
20241216,152100,23474599,916,916,916,916,0
|
|
20241216,152000,23474599,916,916,916,916,0
|
|
20241216,151900,23474599,916,916,916,916,5
|
|
20241216,151800,23470019,916,916,916,916,0
|
|
20241216,151700,23470019,916,915,916,915,19
|
|
20241216,151600,23452624,916,914,916,914,58
|
|
20241216,151500,23399566,916,914,916,914,62
|
|
20241216,151400,23342796,913,913,913,913,0
|
|
20241216,151300,23342796,913,913,913,913,0
|
|
20241216,151200,23342796,913,913,913,913,0
|
|
20241216,151100,23342796,913,913,913,913,0
|
|
20241216,151000,23342796,913,913,913,913,10
|
|
20241216,150900,23333666,915,914,915,914,315
|
|
20241216,150800,23045442,916,916,916,916,0
|
|
20241216,150700,23045442,916,916,916,916,0
|
|
20241216,150600,23045442,916,916,916,916,0
|
|
20241216,150500,23045442,916,914,916,914,37
|
|
20241216,150400,23011560,916,916,916,916,0
|
|
20241216,150300,23011560,916,916,916,916,0
|
|
20241216,150200,23011560,916,916,916,916,0
|
|
20241216,150100,23011560,916,916,916,916,0
|
|
20241216,150000,23011560,916,914,916,914,3
|
|
20241216,145900,23008814,916,914,916,914,30
|
|
20241216,145800,22981368,913,913,913,913,0
|
|
20241216,145700,22981368,913,913,913,913,0
|
|
20241216,145600,22981368,913,913,913,913,0
|
|
20241216,145500,22981368,913,913,913,913,0
|
|
20241216,145400,22981368,913,913,913,913,0
|
|
20241216,145300,22981368,913,913,913,913,0
|
|
20241216,145200,22981368,913,913,913,913,0
|
|
20241216,145100,22981368,913,913,913,913,0
|
|
20241216,145000,22981368,913,913,913,913,0
|
|
20241216,144900,22981368,913,913,913,913,0
|
|
20241216,144800,22981368,913,913,913,913,0
|
|
20241216,144700,22981368,913,914,914,913,9
|
|
20241216,144600,22973144,916,916,916,916,0
|
|
20241216,144500,22973144,916,916,916,916,0
|
|
20241216,144400,22973144,916,916,916,916,0
|
|
20241216,144300,22973144,916,915,916,915,22
|
|
20241216,144200,22953012,915,915,915,915,0
|
|
20241216,144100,22953012,915,915,915,915,0
|
|
20241216,144000,22953012,915,915,915,915,0
|
|
20241216,143900,22953012,915,915,915,915,0
|
|
20241216,143800,22953012,915,915,915,915,0
|
|
20241216,143700,22953012,915,915,915,915,0
|
|
20241216,143600,22953012,915,915,915,915,0
|
|
20241216,143500,22953012,915,915,915,915,0
|
|
20241216,143400,22953012,915,915,915,915,6
|
|
20241216,143300,22947522,916,916,916,916,0
|
|
20241216,143200,22947522,916,916,916,916,0
|
|
20241216,143100,22947522,916,916,916,916,0
|
|
20241216,143000,22947522,916,916,916,916,0
|
|
20241216,142900,22947522,916,915,916,915,100
|
|
20241216,142800,22855923,916,916,916,916,0
|
|
20241216,142700,22855923,916,916,916,916,0
|
|
20241216,142600,22855923,916,916,916,916,0
|
|
20241216,142500,22855923,916,916,916,916,0
|
|
20241216,142400,22855923,916,916,916,916,0
|
|
20241216,142300,22855923,916,916,916,916,0
|
|
20241216,142200,22855923,916,916,916,916,0
|
|
20241216,142100,22855923,916,916,916,916,0
|
|
20241216,142000,22855923,916,916,916,916,0
|
|
20241216,141900,22855923,916,916,916,916,0
|
|
20241216,141800,22855923,916,916,916,916,0
|
|
20241216,141700,22855923,916,916,916,916,0
|
|
20241216,141600,22855923,916,916,916,916,0
|
|
20241216,141500,22855923,916,916,916,916,0
|
|
20241216,141400,22855923,916,916,916,916,0
|
|
20241216,141300,22855923,916,916,916,916,0
|
|
20241216,141200,22855923,916,916,916,916,0
|
|
20241216,141100,22855923,916,916,916,916,13
|
|
20241216,141000,22844015,916,916,916,916,2
|
|
20241216,140900,22842183,915,916,916,915,4
|
|
20241216,140800,22838520,916,916,916,916,0
|
|
20241216,140700,22838520,916,916,916,916,0
|
|
20241216,140600,22838520,916,916,916,915,25
|
|
20241216,140500,22815622,915,915,915,915,0
|
|
20241216,140400,22815622,915,915,915,915,0
|
|
20241216,140300,22815622,915,915,915,915,0
|
|
20241216,140200,22815622,915,915,915,915,0
|
|
20241216,140100,22815622,915,915,915,915,34
|
|
20241216,140000,22784512,915,915,915,915,0
|
|
20241216,135900,22784512,915,915,915,915,0
|
|
20241216,135800,22784512,915,915,915,915,0
|
|
20241216,135700,22784512,915,915,915,915,0
|
|
20241216,135600,22784512,915,915,915,915,0
|
|
20241216,135500,22784512,915,915,915,915,0
|
|
20241216,135400,22784512,915,915,915,915,0
|
|
20241216,135300,22784512,915,915,915,915,1
|
|
20241216,135200,22783597,915,915,915,915,0
|
|
20241216,135100,22783597,915,915,915,915,0
|
|
20241216,135000,22783597,915,915,915,915,22
|
|
20241216,134900,22763467,915,915,915,915,0
|
|
20241216,134800,22763467,915,915,915,915,0
|
|
20241216,134700,22763467,915,915,915,915,0
|
|
20241216,134600,22763467,915,915,915,915,0
|
|
20241216,134500,22763467,915,915,915,915,0
|
|
20241216,134400,22763467,915,915,915,915,2
|
|
20241216,134300,22761637,914,914,914,914,0
|
|
20241216,134200,22761637,914,914,914,914,0
|
|
20241216,134100,22761637,914,914,914,914,0
|
|
20241216,134000,22761637,914,914,914,914,0
|
|
20241216,133900,22761637,914,914,914,914,1
|
|
20241216,133800,22760723,914,914,914,914,0
|
|
20241216,133700,22760723,914,914,914,914,0
|
|
20241216,133600,22760723,914,914,914,914,1
|
|
20241216,133500,22759809,915,913,915,913,6
|
|
20241216,133400,22754326,916,912,916,912,3
|
|
20241216,133300,22751585,911,911,911,911,1
|
|
20241216,133200,22750674,911,910,916,910,9
|
|
20241216,133100,22742465,910,909,910,909,3
|
|
20241216,133000,22739737,909,909,909,909,0
|
|
20241216,132900,22739737,909,908,916,908,11
|
|
20241216,132800,22729691,907,907,907,907,1
|
|
20241216,132700,22728784,906,905,916,905,78
|
|
20241216,132600,22657774,905,905,916,905,7
|
|
20241216,132500,22651418,905,905,905,905,0
|
|
20241216,132400,22651418,905,905,905,905,1
|
|
20241216,132300,22650513,905,904,916,904,79
|
|
20241216,132200,22578814,903,903,903,903,0
|
|
20241216,132100,22578814,903,903,903,903,0
|
|
20241216,132000,22578814,903,903,903,903,2
|
|
20241216,131900,22577008,903,903,903,903,0
|
|
20241216,131800,22577008,903,903,903,903,0
|
|
20241216,131700,22577008,903,903,903,903,0
|
|
20241216,131600,22577008,903,903,903,903,0
|
|
20241216,131500,22577008,903,903,903,903,0
|
|
20241216,131400,22577008,903,902,903,901,16
|
|
20241216,131300,22562571,902,902,902,902,0
|
|
20241216,131200,22562571,902,902,902,902,0
|
|
20241216,131100,22562571,902,902,902,902,2
|
|
20241216,131000,22560767,902,902,916,902,80
|
|
20241216,130900,22487845,902,902,916,902,15
|
|
20241216,130800,22474287,902,902,902,902,9
|
|
20241216,130700,22466169,902,902,902,902,12
|
|
20241216,130600,22455345,902,902,916,902,24
|
|
20241216,130500,22433627,902,901,916,901,113
|
|
20241216,130400,22330869,901,897,915,897,171
|
|
20241216,130300,22176680,897,897,902,897,35
|
|
20241216,130200,22145240,898,898,898,898,5
|
|
20241216,130100,22140750,898,898,898,898,8
|
|
20241216,130000,22133566,902,902,902,898,29
|
|
20241216,125900,22107453,902,902,902,902,8
|
|
20241216,125800,22100237,902,902,902,902,7
|
|
20241216,125700,22093923,902,902,915,902,15
|
|
20241216,125600,22080284,902,902,902,902,14
|
|
20241216,125500,22067656,902,902,902,902,12
|
|
20241216,125400,22056832,902,902,902,902,14
|
|
20241216,125300,22044204,902,902,902,902,20
|
|
20241216,125200,22026164,902,907,907,902,1003
|
|
20241216,125100,21120436,908,908,908,908,0
|
|
20241216,125000,21120436,908,908,908,908,0
|
|
20241216,124900,21120436,908,908,908,908,0
|
|
20241216,124800,21120436,908,908,908,908,0
|
|
20241216,124700,21120436,908,908,915,908,4
|
|
20241216,124600,21116790,908,908,915,908,14
|
|
20241216,124500,21104036,908,908,912,907,13
|
|
20241216,124400,21092226,917,907,917,907,3
|
|
20241216,124300,21089494,907,907,907,907,7
|
|
20241216,124200,21083145,907,907,907,907,32
|
|
20241216,124100,21054121,907,907,907,907,5
|
|
20241216,124000,21049586,907,907,907,907,7
|
|
20241216,123900,21043237,908,908,908,908,0
|
|
20241216,123800,21043237,908,908,908,908,0
|
|
20241216,123700,21043237,908,908,908,908,0
|
|
20241216,123600,21043237,908,908,908,908,0
|
|
20241216,123500,21043237,908,908,908,908,0
|
|
20241216,123400,21043237,908,908,908,908,0
|
|
20241216,123300,21043237,908,908,908,908,0
|
|
20241216,123200,21043237,908,909,909,908,32
|
|
20241216,123100,21014179,909,909,909,909,6
|
|
20241216,123000,21008725,909,909,909,909,7
|
|
20241216,122900,21002362,909,909,909,909,7
|
|
20241216,122800,20995999,909,909,909,909,7
|
|
20241216,122700,20989636,909,909,909,909,10
|
|
20241216,122600,20980546,909,909,909,909,10
|
|
20241216,122500,20971456,909,909,909,909,12
|
|
20241216,122400,20960548,909,909,909,909,14
|
|
20241216,122300,20947822,909,909,910,909,8
|
|
20241216,122200,20940548,909,910,913,909,172
|
|
20241216,122100,20783557,909,909,909,909,20
|
|
20241216,122000,20765377,909,909,909,909,1880
|
|
20241216,121900,19056457,909,909,909,909,0
|
|
20241216,121800,19056457,909,909,909,909,0
|
|
20241216,121700,19056457,909,909,909,909,0
|
|
20241216,121600,19056457,909,909,909,909,0
|
|
20241216,121500,19056457,909,909,909,909,22
|
|
20241216,121400,19036459,909,909,909,909,0
|
|
20241216,121300,19036459,909,909,909,909,0
|
|
20241216,121200,19036459,909,909,909,909,0
|
|
20241216,121100,19036459,909,909,909,909,90
|
|
20241216,121000,18954649,909,908,909,908,10
|
|
20241216,120900,18945564,908,908,908,908,0
|
|
20241216,120800,18945564,908,908,908,908,0
|
|
20241216,120700,18945564,908,908,908,908,463
|
|
20241216,120600,18525160,907,907,907,907,0
|
|
20241216,120500,18525160,907,908,908,907,510
|
|
20241216,120400,18062090,908,908,908,908,0
|
|
20241216,120300,18062090,908,908,908,908,0
|
|
20241216,120200,18062090,908,908,908,908,0
|
|
20241216,120100,18062090,908,908,908,908,0
|
|
20241216,120000,18062090,908,908,908,908,0
|
|
20241216,115900,18062090,908,908,908,908,0
|
|
20241216,115800,18062090,908,908,908,908,0
|
|
20241216,115700,18062090,908,908,908,908,0
|
|
20241216,115600,18062090,908,908,908,908,0
|
|
20241216,115500,18062090,908,908,908,908,0
|
|
20241216,115400,18062090,908,908,908,908,0
|
|
20241216,115300,18062090,908,908,908,908,0
|
|
20241216,115200,18062090,908,908,908,908,0
|
|
20241216,115100,18062090,908,908,908,908,0
|
|
20241216,115000,18062090,908,908,908,908,0
|
|
20241216,114900,18062090,908,908,908,908,0
|
|
20241216,114800,18062090,908,908,908,908,0
|
|
20241216,114700,18062090,908,908,908,908,0
|
|
20241216,114600,18062090,908,908,908,908,0
|
|
20241216,114500,18062090,908,908,908,908,30
|
|
20241216,114400,18034850,908,908,908,908,0
|
|
20241216,114300,18034850,908,908,908,908,0
|
|
20241216,114200,18034850,908,908,908,908,11
|
|
20241216,114100,18024862,909,909,909,909,0
|
|
20241216,114000,18024862,909,909,909,909,0
|
|
20241216,113900,18024862,909,909,909,909,0
|
|
20241216,113800,18024862,909,909,909,909,0
|
|
20241216,113700,18024862,909,909,909,909,0
|
|
20241216,113600,18024862,909,909,909,909,0
|
|
20241216,113500,18024862,909,909,909,909,0
|
|
20241216,113400,18024862,909,909,909,909,0
|
|
20241216,113300,18024862,909,909,909,909,0
|
|
20241216,113200,18024862,909,909,909,909,0
|
|
20241216,113100,18024862,909,909,909,909,0
|
|
20241216,113000,18024862,909,909,909,909,0
|
|
20241216,112900,18024862,909,909,909,909,0
|
|
20241216,112800,18024862,909,909,909,909,0
|
|
20241216,112700,18024862,909,909,909,909,0
|
|
20241216,112600,18024862,909,909,909,909,0
|
|
20241216,112500,18024862,909,907,909,907,5
|
|
20241216,112400,18020322,905,907,907,905,10
|
|
20241216,112300,18011260,905,905,905,905,0
|
|
20241216,112200,18011260,905,905,905,905,0
|
|
20241216,112100,18011260,905,905,905,905,0
|
|
20241216,112000,18011260,905,905,905,905,0
|
|
20241216,111900,18011260,905,906,906,905,35
|
|
20241216,111800,17979553,909,909,909,909,0
|
|
20241216,111700,17979553,909,909,909,909,0
|
|
20241216,111600,17979553,909,909,909,909,0
|
|
20241216,111500,17979553,909,909,909,909,0
|
|
20241216,111400,17979553,909,909,909,909,0
|
|
20241216,111300,17979553,909,909,909,909,0
|
|
20241216,111200,17979553,909,909,909,909,0
|
|
20241216,111100,17979553,909,909,909,909,0
|
|
20241216,111000,17979553,909,906,909,906,14
|
|
20241216,110900,17966852,906,906,906,906,0
|
|
20241216,110800,17966852,906,909,909,906,45
|
|
20241216,110700,17926025,909,909,909,909,5
|
|
20241216,110600,17921480,909,909,909,909,7
|
|
20241216,110500,17915117,909,906,909,906,32
|
|
20241216,110400,17886093,906,906,906,906,6
|
|
20241216,110300,17880657,906,906,906,906,7
|
|
20241216,110200,17874315,906,906,906,906,6
|
|
20241216,110100,17868879,906,906,906,906,7
|
|
20241216,110000,17862537,906,906,906,906,5
|
|
20241216,105900,17858007,906,906,906,906,13
|
|
20241216,105800,17846229,906,905,906,905,9
|
|
20241216,105700,17838079,905,906,906,904,27
|
|
20241216,105600,17813643,906,906,906,906,7
|
|
20241216,105500,17807301,906,906,906,906,7
|
|
20241216,105400,17800959,906,906,906,906,10
|
|
20241216,105300,17791899,906,908,908,905,73
|
|
20241216,105200,17725689,907,906,907,906,8
|
|
20241216,105100,17718440,906,906,906,906,9
|
|
20241216,105000,17710286,906,906,906,906,13
|
|
20241216,104900,17698508,906,906,906,906,15
|
|
20241216,104800,17684918,906,906,906,906,4
|
|
20241216,104700,17681294,906,906,906,906,0
|
|
20241216,104600,17681294,906,906,906,906,4
|
|
20241216,104500,17677670,906,904,919,904,127
|
|
20241216,104400,17562333,904,904,904,904,0
|
|
20241216,104300,17562333,904,904,904,904,0
|
|
20241216,104200,17562333,904,904,904,904,0
|
|
20241216,104100,17562333,904,907,907,904,109
|
|
20241216,104000,17463527,907,907,907,907,0
|
|
20241216,103900,17463527,907,907,907,907,0
|
|
20241216,103800,17463527,907,908,908,907,2
|
|
20241216,103700,17461712,909,909,909,909,0
|
|
20241216,103600,17461712,909,909,909,909,3
|
|
20241216,103500,17458985,909,909,909,909,0
|
|
20241216,103400,17458985,909,909,909,909,0
|
|
20241216,103300,17458985,909,909,909,909,0
|
|
20241216,103200,17458985,909,909,909,909,0
|
|
20241216,103100,17458985,909,909,909,909,0
|
|
20241216,103000,17458985,909,906,918,906,28
|
|
20241216,102900,17433544,906,907,918,906,1113
|
|
20241216,102800,16425079,907,909,909,907,260
|
|
20241216,102700,16189002,909,909,909,909,0
|
|
20241216,102600,16189002,909,908,909,908,4
|
|
20241216,102500,16185369,908,914,914,907,107
|
|
20241216,102400,16087600,915,914,915,914,2
|
|
20241216,102300,16085771,914,914,914,914,1
|
|
20241216,102200,16084857,918,914,918,914,220
|
|
20241216,102100,15882909,922,922,922,922,0
|
|
20241216,102000,15882909,922,922,922,922,0
|
|
20241216,101900,15882909,922,914,922,914,10
|
|
20241216,101800,15873727,914,914,914,914,0
|
|
20241216,101700,15873727,914,914,914,914,0
|
|
20241216,101600,15873727,914,914,914,914,2
|
|
20241216,101500,15871899,909,909,909,909,0
|
|
20241216,101400,15871899,909,909,909,909,0
|
|
20241216,101300,15871899,909,909,909,909,1
|
|
20241216,101200,15870990,909,907,925,907,119
|
|
20241216,101100,15762674,907,907,907,907,0
|
|
20241216,101000,15762674,907,907,907,907,0
|
|
20241216,100900,15762674,907,907,907,907,0
|
|
20241216,100800,15762674,907,907,907,907,130
|
|
20241216,100700,15644764,907,907,907,907,0
|
|
20241216,100600,15644764,907,907,907,907,0
|
|
20241216,100500,15644764,907,907,907,907,0
|
|
20241216,100400,15644764,907,907,907,907,0
|
|
20241216,100300,15644764,907,907,907,907,5
|
|
20241216,100200,15640229,907,907,907,907,32
|
|
20241216,100100,15611205,907,907,907,907,0
|
|
20241216,100000,15611205,907,907,907,907,0
|
|
20241216,095900,15611205,907,907,907,907,0
|
|
20241216,095800,15611205,907,907,907,907,0
|
|
20241216,095700,15611205,907,907,907,907,0
|
|
20241216,095600,15611205,907,907,907,907,921
|
|
20241216,095500,14775858,908,908,912,908,15
|
|
20241216,095400,14762212,911,910,911,910,9
|
|
20241216,095300,14754020,910,913,913,910,123
|
|
20241216,095200,14641959,913,914,914,913,5
|
|
20241216,095100,14637392,921,921,921,921,12
|
|
20241216,095000,14626340,925,925,925,925,0
|
|
20241216,094900,14626340,925,925,925,925,0
|
|
20241216,094800,14626340,925,908,925,908,116
|
|
20241216,094700,14520386,908,907,926,907,245
|
|
20241216,094600,14296735,907,907,926,907,375
|
|
20241216,094500,13954111,907,907,917,906,381
|
|
20241216,094400,13608397,906,906,906,906,0
|
|
20241216,094300,13608397,906,906,906,906,0
|
|
20241216,094200,13608397,906,906,906,906,0
|
|
20241216,094100,13608397,906,906,906,906,0
|
|
20241216,094000,13608397,906,906,906,906,0
|
|
20241216,093900,13608397,906,906,906,906,0
|
|
20241216,093800,13608397,906,900,906,900,457
|
|
20241216,093700,13195972,907,907,907,907,0
|
|
20241216,093600,13195972,907,902,914,890,845
|
|
20241216,093500,12433839,902,908,912,900,585
|
|
20241216,093400,11903870,909,909,909,909,0
|
|
20241216,093300,11903870,909,911,911,909,31
|
|
20241216,093200,11875686,910,909,910,909,3
|
|
20241216,093100,11872958,909,909,909,909,14
|
|
20241216,093000,11860232,909,909,909,909,52
|
|
20241216,092900,11812964,912,916,916,912,23
|
|
20241216,092800,11791931,918,910,926,910,549
|
|
20241216,092700,11288723,907,907,907,907,0
|
|
20241216,092600,11288723,907,907,907,907,0
|
|
20241216,092500,11288723,907,907,907,907,0
|
|
20241216,092400,11288723,907,920,920,900,2170
|
|
20241216,092300,9301698,923,923,923,923,216
|
|
20241216,092200,9102330,927,926,927,926,500
|
|
20241216,092100,8638860,927,926,927,926,7859
|
|
20241216,092000,1356561,926,926,926,926,70
|
|
20241216,091900,1291741,926,907,926,907,126
|
|
20241216,091800,1176929,907,905,913,905,174
|
|
20241216,091700,1019379,909,905,909,905,395
|
|
20241216,091600,661024,905,902,909,902,267
|
|
20241216,091500,418516,902,905,909,902,69
|
|
20241216,091400,355993,916,916,916,916,0
|
|
20241216,091300,355993,916,916,916,916,20
|
|
20241216,091200,337673,916,916,916,916,0
|
|
20241216,091100,337673,916,916,916,916,0
|
|
20241216,091000,337673,916,919,919,916,79
|
|
20241216,090900,265159,927,927,927,927,0
|
|
20241216,090800,265159,927,927,927,927,0
|
|
20241216,090700,265159,927,927,927,927,0
|
|
20241216,090600,265159,927,927,927,927,0
|
|
20241216,090500,265159,927,927,927,927,0
|
|
20241216,090400,265159,927,927,927,927,0
|
|
20241216,090300,265159,927,926,927,925,59
|
|
20241216,090200,210516,906,906,906,906,0
|
|
20241216,090100,210516,906,906,906,906,16
|
|
20241216,090000,196020,891,891,891,891,220
|