665 lines
28 KiB
CSV
665 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,200200,64894043,897,897,897,897,908
|
|
20241217,200100,64894043,897,897,897,897,0
|
|
20241217,200000,64894043,897,897,897,897,0
|
|
20241217,195900,64894043,897,897,897,897,0
|
|
20241217,195800,64894043,897,897,897,897,0
|
|
20241217,195700,64894043,897,897,897,897,0
|
|
20241217,195600,64894043,897,897,897,897,0
|
|
20241217,195500,64894043,897,897,897,897,0
|
|
20241217,195400,64894043,897,897,897,897,0
|
|
20241217,195300,64894043,897,897,897,897,0
|
|
20241217,195200,64894043,897,897,897,897,0
|
|
20241217,195100,64894043,897,897,897,897,0
|
|
20241217,195000,64894043,897,897,897,897,0
|
|
20241217,194900,64894043,897,897,897,897,0
|
|
20241217,194800,64894043,897,897,897,897,0
|
|
20241217,194700,64894043,897,897,897,897,0
|
|
20241217,194600,64894043,897,897,897,897,0
|
|
20241217,194500,64894043,897,897,897,897,0
|
|
20241217,194400,64894043,897,897,897,897,0
|
|
20241217,194300,64894043,897,897,897,897,0
|
|
20241217,194200,64894043,897,897,897,897,0
|
|
20241217,194100,64894043,897,897,897,897,0
|
|
20241217,194000,64894043,897,897,897,897,0
|
|
20241217,193900,64894043,897,897,897,897,0
|
|
20241217,193800,64894043,897,897,897,897,0
|
|
20241217,193700,64894043,897,897,897,897,0
|
|
20241217,193600,64894043,897,897,897,897,0
|
|
20241217,193500,64894043,897,897,897,897,0
|
|
20241217,193400,64894043,897,897,897,897,0
|
|
20241217,193300,64894043,897,897,897,897,0
|
|
20241217,193200,64894043,897,897,897,897,908
|
|
20241217,193100,64894043,897,897,897,897,0
|
|
20241217,193000,64894043,897,897,897,897,0
|
|
20241217,192900,64894043,897,897,897,897,0
|
|
20241217,192800,64894043,897,897,897,897,0
|
|
20241217,192700,64894043,897,897,897,897,0
|
|
20241217,192600,64894043,897,897,897,897,0
|
|
20241217,192500,64894043,897,897,897,897,0
|
|
20241217,192400,64894043,897,897,897,897,0
|
|
20241217,192300,64894043,897,897,897,897,0
|
|
20241217,192200,64894043,897,897,897,897,0
|
|
20241217,192100,64894043,897,897,897,897,0
|
|
20241217,192000,64894043,897,897,897,897,0
|
|
20241217,191900,64894043,897,897,897,897,0
|
|
20241217,191800,64894043,897,897,897,897,0
|
|
20241217,191700,64894043,897,897,897,897,0
|
|
20241217,191600,64894043,897,897,897,897,0
|
|
20241217,191500,64894043,897,897,897,897,0
|
|
20241217,191400,64894043,897,897,897,897,0
|
|
20241217,191300,64894043,897,897,897,897,0
|
|
20241217,191200,64894043,897,897,897,897,0
|
|
20241217,191100,64894043,897,897,897,897,0
|
|
20241217,191000,64894043,897,897,897,897,0
|
|
20241217,190900,64894043,897,897,897,897,0
|
|
20241217,190800,64894043,897,897,897,897,0
|
|
20241217,190700,64894043,897,897,897,897,0
|
|
20241217,190600,64894043,897,897,897,897,0
|
|
20241217,190500,64894043,897,897,897,897,0
|
|
20241217,190400,64894043,897,897,897,897,0
|
|
20241217,190300,64894043,897,897,897,897,0
|
|
20241217,190200,64894043,897,897,897,897,908
|
|
20241217,190100,64894043,897,897,897,897,0
|
|
20241217,190000,64894043,897,897,897,897,0
|
|
20241217,185900,64894043,897,897,897,897,0
|
|
20241217,185800,64894043,897,897,897,897,0
|
|
20241217,185700,64894043,897,897,897,897,0
|
|
20241217,185600,64894043,897,897,897,897,0
|
|
20241217,185500,64894043,897,897,897,897,0
|
|
20241217,185400,64894043,897,897,897,897,0
|
|
20241217,185300,64894043,897,897,897,897,0
|
|
20241217,185200,64894043,897,897,897,897,0
|
|
20241217,185100,64894043,897,897,897,897,0
|
|
20241217,185000,64894043,897,897,897,897,0
|
|
20241217,184900,64894043,897,897,897,897,0
|
|
20241217,184800,64894043,897,897,897,897,0
|
|
20241217,184700,64894043,897,897,897,897,0
|
|
20241217,184600,64894043,897,897,897,897,0
|
|
20241217,184500,64894043,897,897,897,897,0
|
|
20241217,184400,64894043,897,897,897,897,0
|
|
20241217,184300,64894043,897,897,897,897,0
|
|
20241217,184200,64894043,897,897,897,897,0
|
|
20241217,184100,64894043,897,897,897,897,0
|
|
20241217,184000,64894043,897,897,897,897,0
|
|
20241217,183900,64894043,897,897,897,897,0
|
|
20241217,183800,64894043,897,897,897,897,0
|
|
20241217,183700,64894043,897,897,897,897,0
|
|
20241217,183600,64894043,897,897,897,897,0
|
|
20241217,183500,64894043,897,897,897,897,0
|
|
20241217,183400,64894043,897,897,897,897,0
|
|
20241217,183300,64894043,897,897,897,897,0
|
|
20241217,183200,64894043,897,897,897,897,908
|
|
20241217,183100,64894043,897,897,897,897,0
|
|
20241217,183000,64894043,897,897,897,897,0
|
|
20241217,182900,64894043,897,897,897,897,0
|
|
20241217,182800,64894043,897,897,897,897,0
|
|
20241217,182700,64894043,897,897,897,897,0
|
|
20241217,182600,64894043,897,897,897,897,0
|
|
20241217,182500,64894043,897,897,897,897,0
|
|
20241217,182400,64894043,897,897,897,897,0
|
|
20241217,182300,64894043,897,897,897,897,0
|
|
20241217,182200,64894043,897,897,897,897,0
|
|
20241217,182100,64894043,897,897,897,897,0
|
|
20241217,182000,64894043,897,897,897,897,0
|
|
20241217,181900,64894043,897,897,897,897,0
|
|
20241217,181800,64894043,897,897,897,897,0
|
|
20241217,181700,64894043,897,897,897,897,0
|
|
20241217,181600,64894043,897,897,897,897,0
|
|
20241217,181500,64894043,897,897,897,897,0
|
|
20241217,181400,64894043,897,897,897,897,0
|
|
20241217,181300,64894043,897,897,897,897,0
|
|
20241217,181200,64894043,897,897,897,897,0
|
|
20241217,181100,64894043,897,897,897,897,0
|
|
20241217,181000,64894043,897,897,897,897,0
|
|
20241217,180900,64894043,897,897,897,897,0
|
|
20241217,180800,64894043,897,897,897,897,0
|
|
20241217,180700,64894043,897,897,897,897,0
|
|
20241217,180600,64894043,897,897,897,897,0
|
|
20241217,180500,64894043,897,897,897,897,0
|
|
20241217,180400,64894043,897,897,897,897,0
|
|
20241217,180300,64894043,897,897,897,897,0
|
|
20241217,180200,64894043,897,897,897,897,908
|
|
20241217,180100,64894043,897,897,897,897,0
|
|
20241217,180000,64894043,897,897,897,897,0
|
|
20241217,175900,64894043,897,897,897,897,0
|
|
20241217,175800,64894043,897,897,897,897,0
|
|
20241217,175700,64894043,897,897,897,897,0
|
|
20241217,175600,64894043,897,897,897,897,0
|
|
20241217,175500,64894043,897,897,897,897,0
|
|
20241217,175400,64894043,897,897,897,897,0
|
|
20241217,175300,64894043,897,897,897,897,0
|
|
20241217,175200,64894043,897,897,897,897,0
|
|
20241217,175100,64894043,897,897,897,897,0
|
|
20241217,175000,64894043,897,897,897,897,0
|
|
20241217,174900,64894043,897,897,897,897,0
|
|
20241217,174800,64894043,897,897,897,897,0
|
|
20241217,174700,64894043,897,897,897,897,0
|
|
20241217,174600,64894043,897,897,897,897,0
|
|
20241217,174500,64894043,897,897,897,897,0
|
|
20241217,174400,64894043,897,897,897,897,0
|
|
20241217,174300,64894043,897,897,897,897,0
|
|
20241217,174200,64894043,897,897,897,897,0
|
|
20241217,174100,64894043,897,897,897,897,0
|
|
20241217,174000,64894043,897,897,897,897,0
|
|
20241217,173900,64894043,897,897,897,897,0
|
|
20241217,173800,64894043,897,897,897,897,0
|
|
20241217,173700,64894043,897,897,897,897,0
|
|
20241217,173600,64894043,897,897,897,897,0
|
|
20241217,173500,64894043,897,897,897,897,0
|
|
20241217,173400,64894043,897,897,897,897,0
|
|
20241217,173300,64894043,897,897,897,897,0
|
|
20241217,173200,64894043,897,897,897,897,908
|
|
20241217,173100,64894043,897,897,897,897,0
|
|
20241217,173000,64894043,897,897,897,897,0
|
|
20241217,172900,64894043,897,897,897,897,0
|
|
20241217,172800,64894043,897,897,897,897,0
|
|
20241217,172700,64894043,897,897,897,897,0
|
|
20241217,172600,64894043,897,897,897,897,0
|
|
20241217,172500,64894043,897,897,897,897,0
|
|
20241217,172400,64894043,897,897,897,897,0
|
|
20241217,172300,64894043,897,897,897,897,0
|
|
20241217,172200,64894043,897,897,897,897,0
|
|
20241217,172100,64894043,897,897,897,897,0
|
|
20241217,172000,64894043,897,897,897,897,0
|
|
20241217,171900,64894043,897,897,897,897,0
|
|
20241217,171800,64894043,897,897,897,897,0
|
|
20241217,171700,64894043,897,897,897,897,0
|
|
20241217,171600,64894043,897,897,897,897,0
|
|
20241217,171500,64894043,897,897,897,897,0
|
|
20241217,171400,64894043,897,897,897,897,0
|
|
20241217,171300,64894043,897,897,897,897,0
|
|
20241217,171200,64894043,897,897,897,897,0
|
|
20241217,171100,64894043,897,897,897,897,0
|
|
20241217,171000,64894043,897,897,897,897,0
|
|
20241217,170900,64894043,897,897,897,897,0
|
|
20241217,170800,64894043,897,897,897,897,0
|
|
20241217,170700,64894043,897,897,897,897,0
|
|
20241217,170600,64894043,897,897,897,897,0
|
|
20241217,170500,64894043,897,897,897,897,0
|
|
20241217,170400,64894043,897,897,897,897,0
|
|
20241217,170300,64894043,897,897,897,897,0
|
|
20241217,170200,64894043,897,897,897,897,908
|
|
20241217,170100,64894043,897,897,897,897,0
|
|
20241217,170000,64894043,897,897,897,897,0
|
|
20241217,165900,64894043,897,897,897,897,0
|
|
20241217,165800,64894043,897,897,897,897,0
|
|
20241217,165700,64894043,897,897,897,897,0
|
|
20241217,165600,64894043,897,897,897,897,0
|
|
20241217,165500,64894043,897,897,897,897,0
|
|
20241217,165400,64894043,897,897,897,897,0
|
|
20241217,165300,64894043,897,897,897,897,0
|
|
20241217,165200,64894043,897,897,897,897,0
|
|
20241217,165100,64894043,897,897,897,897,0
|
|
20241217,165000,64894043,897,897,897,897,0
|
|
20241217,164900,64894043,897,897,897,897,0
|
|
20241217,164800,64894043,897,897,897,897,0
|
|
20241217,164700,64894043,897,897,897,897,0
|
|
20241217,164600,64894043,897,897,897,897,0
|
|
20241217,164500,64894043,897,897,897,897,0
|
|
20241217,164400,64894043,897,897,897,897,0
|
|
20241217,164300,64894043,897,897,897,897,0
|
|
20241217,164200,64894043,897,897,897,897,0
|
|
20241217,164100,64894043,897,897,897,897,0
|
|
20241217,164000,64894043,897,897,897,897,0
|
|
20241217,163900,64894043,897,897,897,897,0
|
|
20241217,163800,64894043,897,897,897,897,0
|
|
20241217,163700,64894043,897,897,897,897,0
|
|
20241217,163600,64894043,897,897,897,897,0
|
|
20241217,163500,64894043,897,897,897,897,0
|
|
20241217,163400,64894043,897,897,897,897,0
|
|
20241217,163300,64894043,897,897,897,897,0
|
|
20241217,163200,64894043,897,897,897,897,908
|
|
20241217,163100,64894043,897,897,897,897,0
|
|
20241217,163000,64894043,897,897,897,897,0
|
|
20241217,162900,64894043,897,897,897,897,0
|
|
20241217,162800,64894043,897,897,897,897,0
|
|
20241217,162700,64894043,897,897,897,897,0
|
|
20241217,162600,64894043,897,897,897,897,0
|
|
20241217,162500,64894043,897,897,897,897,0
|
|
20241217,162400,64894043,897,897,897,897,0
|
|
20241217,162300,64894043,897,897,897,897,0
|
|
20241217,162200,64894043,897,897,897,897,0
|
|
20241217,162100,64894043,897,897,897,897,0
|
|
20241217,162000,64894043,897,897,897,897,0
|
|
20241217,161900,64894043,897,897,897,897,0
|
|
20241217,161800,64894043,897,897,897,897,0
|
|
20241217,161700,64894043,897,897,897,897,0
|
|
20241217,161600,64894043,897,897,897,897,0
|
|
20241217,161500,64894043,897,897,897,897,0
|
|
20241217,161400,64894043,897,897,897,897,0
|
|
20241217,161300,64894043,897,897,897,897,0
|
|
20241217,161200,64894043,897,897,897,897,0
|
|
20241217,161100,64894043,897,897,897,897,0
|
|
20241217,161000,64894043,897,897,897,897,0
|
|
20241217,160900,64894043,897,897,897,897,0
|
|
20241217,160800,64894043,897,897,897,897,0
|
|
20241217,160700,64894043,897,897,897,897,0
|
|
20241217,160600,64894043,897,897,897,897,0
|
|
20241217,160500,64894043,897,897,897,897,0
|
|
20241217,160400,64894043,897,897,897,897,0
|
|
20241217,160300,64894043,897,897,897,897,0
|
|
20241217,160200,64894043,897,897,897,897,908
|
|
20241217,160100,64894043,897,897,897,897,0
|
|
20241217,160000,64894043,897,897,897,897,0
|
|
20241217,155900,64894043,897,897,897,897,0
|
|
20241217,155800,64894043,897,897,897,897,0
|
|
20241217,155700,64894043,897,897,897,897,0
|
|
20241217,155600,64894043,897,897,897,897,0
|
|
20241217,155500,64894043,897,897,897,897,0
|
|
20241217,155400,64894043,897,897,897,897,0
|
|
20241217,155300,64894043,897,897,897,897,0
|
|
20241217,155200,64894043,897,897,897,897,0
|
|
20241217,155100,64894043,897,897,897,897,0
|
|
20241217,155000,64894043,897,897,897,897,0
|
|
20241217,154900,64894043,897,897,897,897,0
|
|
20241217,154800,64894043,897,897,897,897,0
|
|
20241217,154700,64894043,897,897,897,897,0
|
|
20241217,154600,64894043,897,897,897,897,0
|
|
20241217,154500,64894043,897,897,897,897,0
|
|
20241217,154400,64894043,897,897,897,897,0
|
|
20241217,154300,64894043,897,897,897,897,0
|
|
20241217,154200,64894043,897,897,897,897,0
|
|
20241217,154100,64894043,897,897,897,897,0
|
|
20241217,154000,64894043,897,897,897,897,0
|
|
20241217,153900,64894043,897,897,897,897,0
|
|
20241217,153800,64894043,897,897,897,897,0
|
|
20241217,153700,64894043,897,897,897,897,0
|
|
20241217,153600,64894043,897,897,897,897,0
|
|
20241217,153500,64894043,897,897,897,897,0
|
|
20241217,153400,64894043,897,897,897,897,0
|
|
20241217,153300,64894043,897,897,897,897,0
|
|
20241217,153200,64894043,897,897,897,897,908
|
|
20241217,153100,64894043,897,897,897,897,0
|
|
20241217,153000,64894043,897,897,897,897,908
|
|
20241217,152900,64079567,897,897,897,897,0
|
|
20241217,152800,64079567,897,897,897,897,0
|
|
20241217,152700,64079567,897,897,897,897,0
|
|
20241217,152600,64079567,897,897,897,897,0
|
|
20241217,152500,64079567,897,897,897,897,0
|
|
20241217,152400,64079567,897,897,897,897,0
|
|
20241217,152300,64079567,897,897,897,897,0
|
|
20241217,152200,64079567,897,897,897,897,0
|
|
20241217,152100,64079567,897,897,897,897,0
|
|
20241217,152000,64079567,897,897,897,897,0
|
|
20241217,151900,64079567,897,897,897,897,161
|
|
20241217,151800,63935150,897,897,897,894,281
|
|
20241217,151700,63683162,898,898,898,898,3
|
|
20241217,151600,63680468,895,895,895,895,0
|
|
20241217,151500,63680468,895,895,895,895,0
|
|
20241217,151400,63680468,895,895,895,895,1
|
|
20241217,151300,63679573,895,895,895,895,2
|
|
20241217,151200,63677783,895,895,895,895,0
|
|
20241217,151100,63677783,895,894,895,894,9
|
|
20241217,151000,63669729,894,895,896,894,3006
|
|
20241217,150900,60981361,895,895,895,895,1
|
|
20241217,150800,60980466,896,900,900,896,2154
|
|
20241217,150700,59049920,900,900,900,900,0
|
|
20241217,150600,59049920,900,900,900,900,0
|
|
20241217,150500,59049920,900,900,900,900,5009
|
|
20241217,150400,54541820,903,903,903,903,0
|
|
20241217,150300,54541820,903,902,903,901,130
|
|
20241217,150200,54424541,901,901,901,901,0
|
|
20241217,150100,54424541,901,901,901,901,0
|
|
20241217,150000,54424541,901,901,901,901,0
|
|
20241217,145900,54424541,901,901,901,901,0
|
|
20241217,145800,54424541,901,901,901,901,0
|
|
20241217,145700,54424541,901,901,901,901,0
|
|
20241217,145600,54424541,901,901,901,901,1
|
|
20241217,145500,54423640,901,901,901,901,0
|
|
20241217,145400,54423640,901,901,901,901,0
|
|
20241217,145300,54423640,901,901,905,901,6
|
|
20241217,145200,54418230,904,910,910,901,15462
|
|
20241217,145100,40415252,911,911,911,911,0
|
|
20241217,145000,40415252,911,911,911,911,0
|
|
20241217,144900,40415252,911,911,911,911,0
|
|
20241217,144800,40415252,911,911,911,911,0
|
|
20241217,144700,40415252,911,911,911,911,0
|
|
20241217,144600,40415252,911,911,911,911,0
|
|
20241217,144500,40415252,911,911,911,911,0
|
|
20241217,144400,40415252,911,911,911,911,0
|
|
20241217,144300,40415252,911,911,911,911,0
|
|
20241217,144200,40415252,911,911,911,911,0
|
|
20241217,144100,40415252,911,911,911,911,0
|
|
20241217,144000,40415252,911,911,911,911,0
|
|
20241217,143900,40415252,911,911,911,911,0
|
|
20241217,143800,40415252,911,911,911,911,0
|
|
20241217,143700,40415252,911,911,911,911,0
|
|
20241217,143600,40415252,911,911,911,911,0
|
|
20241217,143500,40415252,911,911,911,911,0
|
|
20241217,143400,40415252,911,911,912,911,1102
|
|
20241217,143300,39410477,911,911,911,911,0
|
|
20241217,143200,39410477,911,911,911,911,0
|
|
20241217,143100,39410477,911,911,911,911,0
|
|
20241217,143000,39410477,911,911,911,911,0
|
|
20241217,142900,39410477,911,911,911,911,0
|
|
20241217,142800,39410477,911,911,911,911,100
|
|
20241217,142700,39319377,911,911,911,911,200
|
|
20241217,142600,39137177,911,911,911,911,0
|
|
20241217,142500,39137177,911,911,911,911,0
|
|
20241217,142400,39137177,911,908,911,908,382
|
|
20241217,142300,38789915,907,907,907,907,2
|
|
20241217,142200,38788101,907,907,907,907,1
|
|
20241217,142100,38787194,907,907,907,907,12
|
|
20241217,142000,38776310,906,906,906,906,0
|
|
20241217,141900,38776310,906,906,906,906,0
|
|
20241217,141800,38776310,906,906,906,906,0
|
|
20241217,141700,38776310,906,906,906,906,200
|
|
20241217,141600,38595110,906,906,906,906,500
|
|
20241217,141500,38142110,906,906,906,906,0
|
|
20241217,141400,38142110,906,906,906,906,0
|
|
20241217,141300,38142110,906,906,906,906,0
|
|
20241217,141200,38142110,906,906,906,906,0
|
|
20241217,141100,38142110,906,906,906,906,0
|
|
20241217,141000,38142110,906,906,906,906,0
|
|
20241217,140900,38142110,906,906,906,906,0
|
|
20241217,140800,38142110,906,906,906,906,0
|
|
20241217,140700,38142110,906,906,906,906,0
|
|
20241217,140600,38142110,906,906,906,906,0
|
|
20241217,140500,38142110,906,906,906,906,0
|
|
20241217,140400,38142110,906,906,906,906,0
|
|
20241217,140300,38142110,906,906,906,906,0
|
|
20241217,140200,38142110,906,906,906,906,0
|
|
20241217,140100,38142110,906,906,906,906,0
|
|
20241217,140000,38142110,906,906,906,906,0
|
|
20241217,135900,38142110,906,906,906,906,0
|
|
20241217,135800,38142110,906,906,906,906,0
|
|
20241217,135700,38142110,906,906,906,906,0
|
|
20241217,135600,38142110,906,906,906,906,0
|
|
20241217,135500,38142110,906,906,906,906,0
|
|
20241217,135400,38142110,906,906,906,906,0
|
|
20241217,135300,38142110,906,906,906,906,0
|
|
20241217,135200,38142110,906,906,906,906,0
|
|
20241217,135100,38142110,906,906,906,906,0
|
|
20241217,135000,38142110,906,906,906,906,0
|
|
20241217,134900,38142110,906,906,906,906,0
|
|
20241217,134800,38142110,906,906,906,906,0
|
|
20241217,134700,38142110,906,906,906,906,0
|
|
20241217,134600,38142110,906,906,906,906,0
|
|
20241217,134500,38142110,906,906,906,906,0
|
|
20241217,134400,38142110,906,906,906,906,0
|
|
20241217,134300,38142110,906,906,906,906,0
|
|
20241217,134200,38142110,906,906,906,906,0
|
|
20241217,134100,38142110,906,905,906,905,182
|
|
20241217,134000,37977309,904,903,904,903,103
|
|
20241217,133900,37884200,902,902,902,902,0
|
|
20241217,133800,37884200,902,902,902,902,0
|
|
20241217,133700,37884200,902,902,902,902,0
|
|
20241217,133600,37884200,902,905,905,902,20
|
|
20241217,133500,37866155,906,906,906,906,0
|
|
20241217,133400,37866155,906,906,906,906,0
|
|
20241217,133300,37866155,906,906,906,906,0
|
|
20241217,133200,37866155,906,906,906,906,0
|
|
20241217,133100,37866155,906,906,906,906,0
|
|
20241217,133000,37866155,906,906,906,906,0
|
|
20241217,132900,37866155,906,906,906,906,0
|
|
20241217,132800,37866155,906,906,906,906,0
|
|
20241217,132700,37866155,906,906,906,906,0
|
|
20241217,132600,37866155,906,906,906,906,0
|
|
20241217,132500,37866155,906,906,906,906,0
|
|
20241217,132400,37866155,906,906,906,906,0
|
|
20241217,132300,37866155,906,906,906,906,0
|
|
20241217,132200,37866155,906,906,906,906,0
|
|
20241217,132100,37866155,906,906,906,906,0
|
|
20241217,132000,37866155,906,906,906,906,0
|
|
20241217,131900,37866155,906,906,906,906,1
|
|
20241217,131800,37865249,905,903,910,903,10
|
|
20241217,131700,37856200,903,903,903,903,0
|
|
20241217,131600,37856200,903,903,903,903,0
|
|
20241217,131500,37856200,903,903,903,903,0
|
|
20241217,131400,37856200,903,903,903,903,0
|
|
20241217,131300,37856200,903,903,903,903,0
|
|
20241217,131200,37856200,903,903,903,903,0
|
|
20241217,131100,37856200,903,903,903,903,50
|
|
20241217,131000,37811050,902,902,902,902,0
|
|
20241217,130900,37811050,902,902,902,902,0
|
|
20241217,130800,37811050,902,902,902,902,0
|
|
20241217,130700,37811050,902,902,902,902,0
|
|
20241217,130600,37811050,902,902,902,902,0
|
|
20241217,130500,37811050,902,902,902,902,0
|
|
20241217,130400,37811050,902,902,902,902,0
|
|
20241217,130300,37811050,902,902,902,902,0
|
|
20241217,130200,37811050,902,902,902,902,0
|
|
20241217,130100,37811050,902,901,902,901,3
|
|
20241217,130000,37808345,901,901,901,901,0
|
|
20241217,125900,37808345,901,901,901,901,0
|
|
20241217,125800,37808345,901,901,911,901,310
|
|
20241217,125700,37527758,900,900,900,900,0
|
|
20241217,125600,37527758,900,900,900,900,0
|
|
20241217,125500,37527758,900,900,900,900,0
|
|
20241217,125400,37527758,900,900,900,900,1
|
|
20241217,125300,37526858,900,900,900,900,0
|
|
20241217,125200,37526858,900,900,900,900,0
|
|
20241217,125100,37526858,900,900,900,900,0
|
|
20241217,125000,37526858,900,900,900,900,10
|
|
20241217,124900,37517858,900,900,900,900,0
|
|
20241217,124800,37517858,900,900,900,900,0
|
|
20241217,124700,37517858,900,900,900,900,0
|
|
20241217,124600,37517858,900,900,900,900,0
|
|
20241217,124500,37517858,900,900,900,900,0
|
|
20241217,124400,37517858,900,900,900,900,0
|
|
20241217,124300,37517858,900,900,900,900,0
|
|
20241217,124200,37517858,900,900,900,900,0
|
|
20241217,124100,37517858,900,900,900,900,0
|
|
20241217,124000,37517858,900,900,900,900,3
|
|
20241217,123900,37515158,901,901,901,901,0
|
|
20241217,123800,37515158,901,901,901,901,0
|
|
20241217,123700,37515158,901,901,901,901,0
|
|
20241217,123600,37515158,901,901,901,901,0
|
|
20241217,123500,37515158,901,901,901,901,0
|
|
20241217,123400,37515158,901,901,901,901,0
|
|
20241217,123300,37515158,901,901,901,901,0
|
|
20241217,123200,37515158,901,901,901,901,0
|
|
20241217,123100,37515158,901,901,901,901,0
|
|
20241217,123000,37515158,901,901,901,901,0
|
|
20241217,122900,37515158,901,901,901,901,0
|
|
20241217,122800,37515158,901,901,901,901,0
|
|
20241217,122700,37515158,901,901,901,901,0
|
|
20241217,122600,37515158,901,901,901,901,0
|
|
20241217,122500,37515158,901,901,901,901,0
|
|
20241217,122400,37515158,901,901,901,901,0
|
|
20241217,122300,37515158,901,901,901,901,0
|
|
20241217,122200,37515158,901,901,901,901,0
|
|
20241217,122100,37515158,901,901,901,901,0
|
|
20241217,122000,37515158,901,901,901,901,0
|
|
20241217,121900,37515158,901,901,901,901,0
|
|
20241217,121800,37515158,901,901,901,901,0
|
|
20241217,121700,37515158,901,901,901,901,0
|
|
20241217,121600,37515158,901,901,901,901,0
|
|
20241217,121500,37515158,901,900,901,900,58
|
|
20241217,121400,37462903,900,900,900,900,1
|
|
20241217,121300,37462003,904,898,904,898,118
|
|
20241217,121200,37355561,897,897,897,897,32
|
|
20241217,121100,37326857,897,897,897,897,0
|
|
20241217,121000,37326857,897,897,897,897,0
|
|
20241217,120900,37326857,897,897,897,897,0
|
|
20241217,120800,37326857,897,897,897,897,0
|
|
20241217,120700,37326857,897,897,897,897,12
|
|
20241217,120600,37316093,897,897,897,897,0
|
|
20241217,120500,37316093,897,897,897,897,0
|
|
20241217,120400,37316093,897,897,897,897,0
|
|
20241217,120300,37316093,897,897,897,897,0
|
|
20241217,120200,37316093,897,897,897,897,0
|
|
20241217,120100,37316093,897,897,897,897,0
|
|
20241217,120000,37316093,897,897,897,897,0
|
|
20241217,115900,37316093,897,897,897,897,34
|
|
20241217,115800,37285595,897,897,897,897,0
|
|
20241217,115700,37285595,897,897,897,897,20
|
|
20241217,115600,37267655,896,896,896,896,1
|
|
20241217,115500,37266759,896,896,896,896,66
|
|
20241217,115400,37207623,897,897,897,897,0
|
|
20241217,115300,37207623,897,897,897,897,0
|
|
20241217,115200,37207623,897,897,897,897,0
|
|
20241217,115100,37207623,897,897,897,897,0
|
|
20241217,115000,37207623,897,897,897,897,0
|
|
20241217,114900,37207623,897,897,897,897,0
|
|
20241217,114800,37207623,897,896,897,896,210
|
|
20241217,114700,37019453,894,890,894,890,173
|
|
20241217,114600,36864943,890,890,890,890,12
|
|
20241217,114500,36854263,890,890,890,890,8
|
|
20241217,114400,36847143,890,890,890,890,14
|
|
20241217,114300,36834683,890,890,890,890,10
|
|
20241217,114200,36825783,890,891,892,889,584
|
|
20241217,114100,36305893,891,891,891,891,7
|
|
20241217,114000,36299656,891,891,891,891,7
|
|
20241217,113900,36293419,891,891,891,891,9
|
|
20241217,113800,36285400,891,892,892,890,105
|
|
20241217,113700,36191798,893,893,893,893,101
|
|
20241217,113600,36101605,893,892,893,891,307
|
|
20241217,113500,35827715,891,891,891,891,49
|
|
20241217,113400,35784056,891,891,891,891,0
|
|
20241217,113300,35784056,891,891,891,891,0
|
|
20241217,113200,35784056,891,890,892,888,673
|
|
20241217,113100,35185150,890,890,890,890,0
|
|
20241217,113000,35185150,890,890,890,890,1
|
|
20241217,112900,35184260,890,887,891,886,1767
|
|
20241217,112800,33616065,887,883,889,879,2134
|
|
20241217,112700,31727669,884,890,890,883,189
|
|
20241217,112600,31560009,890,890,892,889,420
|
|
20241217,112500,31186011,889,889,889,889,0
|
|
20241217,112400,31186011,889,889,889,889,0
|
|
20241217,112300,31186011,889,889,889,889,0
|
|
20241217,112200,31186011,889,889,889,889,0
|
|
20241217,112100,31186011,889,889,889,889,0
|
|
20241217,112000,31186011,889,889,890,889,33
|
|
20241217,111900,31156645,890,894,895,889,562
|
|
20241217,111800,30655578,895,895,895,895,0
|
|
20241217,111700,30655578,895,895,895,895,0
|
|
20241217,111600,30655578,895,895,895,895,0
|
|
20241217,111500,30655578,895,895,895,895,0
|
|
20241217,111400,30655578,895,909,909,894,556
|
|
20241217,111300,30155557,911,911,911,911,0
|
|
20241217,111200,30155557,911,911,911,911,0
|
|
20241217,111100,30155557,911,911,911,911,0
|
|
20241217,111000,30155557,911,911,911,911,0
|
|
20241217,110900,30155557,911,911,911,911,0
|
|
20241217,110800,30155557,911,883,911,883,7224
|
|
20241217,110700,23765957,883,882,883,882,320
|
|
20241217,110600,23483517,882,882,882,882,230
|
|
20241217,110500,23280657,882,882,882,882,0
|
|
20241217,110400,23280657,882,884,884,882,2286
|
|
20241217,110300,21259877,885,885,885,885,80
|
|
20241217,110200,21189077,885,885,885,885,80
|
|
20241217,110100,21118277,885,889,889,885,2736
|
|
20241217,110000,18693001,890,890,890,890,0
|
|
20241217,105900,18693001,890,890,890,890,0
|
|
20241217,105800,18693001,890,890,890,890,2
|
|
20241217,105700,18691221,890,891,891,890,47
|
|
20241217,105600,18649346,891,891,891,891,27
|
|
20241217,105500,18625289,891,891,891,891,28
|
|
20241217,105400,18600341,894,894,894,894,0
|
|
20241217,105300,18600341,894,894,894,894,417
|
|
20241217,105200,18227543,897,897,897,897,0
|
|
20241217,105100,18227543,897,900,900,897,7000
|
|
20241217,105000,11945290,900,900,900,900,0
|
|
20241217,104900,11945290,900,900,900,900,0
|
|
20241217,104800,11945290,900,900,900,900,0
|
|
20241217,104700,11945290,900,901,901,900,29
|
|
20241217,104600,11919171,901,902,902,901,144
|
|
20241217,104500,11789316,903,903,903,903,0
|
|
20241217,104400,11789316,903,903,903,903,0
|
|
20241217,104300,11789316,903,903,903,903,35
|
|
20241217,104200,11757711,904,904,904,904,0
|
|
20241217,104100,11757711,904,904,904,904,0
|
|
20241217,104000,11757711,904,904,904,904,0
|
|
20241217,103900,11757711,904,904,904,904,0
|
|
20241217,103800,11757711,904,904,904,904,0
|
|
20241217,103700,11757711,904,904,904,904,0
|
|
20241217,103600,11757711,904,905,905,904,109
|
|
20241217,103500,11659166,906,906,906,906,0
|
|
20241217,103400,11659166,906,911,911,906,7308
|
|
20241217,103300,5023645,912,912,912,912,0
|
|
20241217,103200,5023645,912,912,912,912,0
|
|
20241217,103100,5023645,912,912,912,912,0
|
|
20241217,103000,5023645,912,912,912,912,0
|
|
20241217,102900,5023645,912,912,912,912,0
|
|
20241217,102800,5023645,912,912,912,912,0
|
|
20241217,102700,5023645,912,912,912,912,0
|
|
20241217,102600,5023645,912,912,912,912,0
|
|
20241217,102500,5023645,912,912,912,912,0
|
|
20241217,102400,5023645,912,912,912,912,0
|
|
20241217,102300,5023645,912,912,912,912,0
|
|
20241217,102200,5023645,912,912,912,912,5
|
|
20241217,102100,5019085,913,913,913,913,6
|
|
20241217,102000,5013607,914,914,914,914,0
|
|
20241217,101900,5013607,914,914,914,914,0
|
|
20241217,101800,5013607,914,914,914,914,0
|
|
20241217,101700,5013607,914,914,914,914,0
|
|
20241217,101600,5013607,914,910,914,910,21
|
|
20241217,101500,4994449,910,910,910,910,0
|
|
20241217,101400,4994449,910,910,910,910,0
|
|
20241217,101300,4994449,910,910,910,910,0
|
|
20241217,101200,4994449,910,910,910,910,0
|
|
20241217,101100,4994449,910,910,910,910,62
|
|
20241217,101000,4938029,911,911,911,911,11
|
|
20241217,100900,4928008,911,912,912,911,7
|
|
20241217,100800,4921627,913,913,913,913,0
|
|
20241217,100700,4921627,913,913,913,913,0
|
|
20241217,100600,4921627,913,912,914,911,57
|
|
20241217,100500,4869672,914,911,914,910,58
|
|
20241217,100400,4816731,910,907,914,907,22
|
|
20241217,100300,4796719,914,907,914,907,73
|
|
20241217,100200,4730093,906,907,914,906,59
|
|
20241217,100100,4676606,914,914,914,914,0
|
|
20241217,100000,4676606,914,914,914,914,0
|
|
20241217,095900,4676606,914,914,914,914,0
|
|
20241217,095800,4676606,914,914,914,914,0
|
|
20241217,095700,4676606,914,907,914,907,5
|
|
20241217,095600,4672044,906,906,914,906,6
|
|
20241217,095500,4666592,905,905,905,905,0
|
|
20241217,095400,4666592,905,905,905,905,0
|
|
20241217,095300,4666592,905,905,905,905,2
|
|
20241217,095200,4664782,914,914,914,914,0
|
|
20241217,095100,4664782,914,905,914,905,90
|
|
20241217,095000,4582586,910,905,910,905,100
|
|
20241217,094900,4491591,914,905,914,905,126
|
|
20241217,094800,4376706,914,905,914,905,8
|
|
20241217,094700,4369412,914,904,914,904,44
|
|
20241217,094600,4329500,904,904,904,904,0
|
|
20241217,094500,4329500,904,904,904,904,0
|
|
20241217,094400,4329500,904,904,904,904,0
|
|
20241217,094300,4329500,904,904,914,904,121
|
|
20241217,094200,4218966,914,903,914,903,36
|
|
20241217,094100,4186199,913,913,913,913,0
|
|
20241217,094000,4186199,913,903,913,903,54
|
|
20241217,093900,4136957,913,903,913,903,90
|
|
20241217,093800,4054927,903,904,904,903,250
|
|
20241217,093700,3829045,913,913,913,913,0
|
|
20241217,093600,3829045,913,905,913,905,3
|
|
20241217,093500,3826314,913,904,914,904,108
|
|
20241217,093400,3727850,903,903,903,903,3
|
|
20241217,093300,3725141,903,903,903,903,0
|
|
20241217,093200,3725141,903,903,903,903,9
|
|
20241217,093100,3717014,903,905,905,903,120
|
|
20241217,093000,3608628,905,904,905,904,19
|
|
20241217,092900,3591434,904,906,906,904,90
|
|
20241217,092800,3509912,914,914,914,914,0
|
|
20241217,092700,3509912,914,907,914,907,217
|
|
20241217,092600,3311581,915,915,915,915,0
|
|
20241217,092500,3311581,915,915,915,915,0
|
|
20241217,092400,3311581,915,907,915,906,283
|
|
20241217,092300,3053890,907,907,915,907,60
|
|
20241217,092200,2999384,907,911,911,907,93
|
|
20241217,092100,2914954,916,916,916,916,0
|
|
20241217,092000,2914954,916,912,916,912,20
|
|
20241217,091900,2896658,916,911,916,911,9
|
|
20241217,091800,2888427,911,911,916,911,285
|
|
20241217,091700,2627397,911,910,916,909,59
|
|
20241217,091600,2573606,910,906,916,906,391
|
|
20241217,091500,2217450,906,906,916,906,304
|
|
20241217,091400,1941366,906,903,916,903,506
|
|
20241217,091300,1482027,904,905,916,903,320
|
|
20241217,091200,1191730,905,905,905,905,0
|
|
20241217,091100,1191730,905,905,905,905,0
|
|
20241217,091000,1191730,905,905,905,905,300
|
|
20241217,090900,920230,905,905,905,905,0
|
|
20241217,090800,920230,905,907,907,905,441
|
|
20241217,090700,520868,907,907,907,907,0
|
|
20241217,090600,520868,907,907,907,907,0
|
|
20241217,090500,520868,907,907,907,907,24
|
|
20241217,090400,499100,915,915,915,915,1
|
|
20241217,090300,498185,916,916,916,916,0
|
|
20241217,090200,498185,916,916,916,916,0
|
|
20241217,090100,498185,916,915,916,912,255
|
|
20241217,090000,264724,916,916,916,916,289
|