665 lines
28 KiB
CSV
665 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,200200,43305086,906,906,906,906,406
|
|
20241223,200100,43305086,906,906,906,906,0
|
|
20241223,200000,43305086,906,906,906,906,0
|
|
20241223,195900,43305086,906,906,906,906,0
|
|
20241223,195800,43305086,906,906,906,906,0
|
|
20241223,195700,43305086,906,906,906,906,0
|
|
20241223,195600,43305086,906,906,906,906,0
|
|
20241223,195500,43305086,906,906,906,906,0
|
|
20241223,195400,43305086,906,906,906,906,0
|
|
20241223,195300,43305086,906,906,906,906,0
|
|
20241223,195200,43305086,906,906,906,906,0
|
|
20241223,195100,43305086,906,906,906,906,0
|
|
20241223,195000,43305086,906,906,906,906,0
|
|
20241223,194900,43305086,906,906,906,906,0
|
|
20241223,194800,43305086,906,906,906,906,0
|
|
20241223,194700,43305086,906,906,906,906,0
|
|
20241223,194600,43305086,906,906,906,906,0
|
|
20241223,194500,43305086,906,906,906,906,0
|
|
20241223,194400,43305086,906,906,906,906,0
|
|
20241223,194300,43305086,906,906,906,906,0
|
|
20241223,194200,43305086,906,906,906,906,0
|
|
20241223,194100,43305086,906,906,906,906,0
|
|
20241223,194000,43305086,906,906,906,906,0
|
|
20241223,193900,43305086,906,906,906,906,0
|
|
20241223,193800,43305086,906,906,906,906,0
|
|
20241223,193700,43305086,906,906,906,906,0
|
|
20241223,193600,43305086,906,906,906,906,0
|
|
20241223,193500,43305086,906,906,906,906,0
|
|
20241223,193400,43305086,906,906,906,906,0
|
|
20241223,193300,43305086,906,906,906,906,0
|
|
20241223,193200,43305086,906,906,906,906,406
|
|
20241223,193100,43305086,906,906,906,906,0
|
|
20241223,193000,43305086,906,906,906,906,0
|
|
20241223,192900,43305086,906,906,906,906,0
|
|
20241223,192800,43305086,906,906,906,906,0
|
|
20241223,192700,43305086,906,906,906,906,0
|
|
20241223,192600,43305086,906,906,906,906,0
|
|
20241223,192500,43305086,906,906,906,906,0
|
|
20241223,192400,43305086,906,906,906,906,0
|
|
20241223,192300,43305086,906,906,906,906,0
|
|
20241223,192200,43305086,906,906,906,906,0
|
|
20241223,192100,43305086,906,906,906,906,0
|
|
20241223,192000,43305086,906,906,906,906,0
|
|
20241223,191900,43305086,906,906,906,906,0
|
|
20241223,191800,43305086,906,906,906,906,0
|
|
20241223,191700,43305086,906,906,906,906,0
|
|
20241223,191600,43305086,906,906,906,906,0
|
|
20241223,191500,43305086,906,906,906,906,0
|
|
20241223,191400,43305086,906,906,906,906,0
|
|
20241223,191300,43305086,906,906,906,906,0
|
|
20241223,191200,43305086,906,906,906,906,0
|
|
20241223,191100,43305086,906,906,906,906,0
|
|
20241223,191000,43305086,906,906,906,906,0
|
|
20241223,190900,43305086,906,906,906,906,0
|
|
20241223,190800,43305086,906,906,906,906,0
|
|
20241223,190700,43305086,906,906,906,906,0
|
|
20241223,190600,43305086,906,906,906,906,0
|
|
20241223,190500,43305086,906,906,906,906,0
|
|
20241223,190400,43305086,906,906,906,906,0
|
|
20241223,190300,43305086,906,906,906,906,0
|
|
20241223,190200,43305086,906,906,906,906,406
|
|
20241223,190100,43305086,906,906,906,906,0
|
|
20241223,190000,43305086,906,906,906,906,0
|
|
20241223,185900,43305086,906,906,906,906,0
|
|
20241223,185800,43305086,906,906,906,906,0
|
|
20241223,185700,43305086,906,906,906,906,0
|
|
20241223,185600,43305086,906,906,906,906,0
|
|
20241223,185500,43305086,906,906,906,906,0
|
|
20241223,185400,43305086,906,906,906,906,0
|
|
20241223,185300,43305086,906,906,906,906,0
|
|
20241223,185200,43305086,906,906,906,906,0
|
|
20241223,185100,43305086,906,906,906,906,0
|
|
20241223,185000,43305086,906,906,906,906,0
|
|
20241223,184900,43305086,906,906,906,906,0
|
|
20241223,184800,43305086,906,906,906,906,0
|
|
20241223,184700,43305086,906,906,906,906,0
|
|
20241223,184600,43305086,906,906,906,906,0
|
|
20241223,184500,43305086,906,906,906,906,0
|
|
20241223,184400,43305086,906,906,906,906,0
|
|
20241223,184300,43305086,906,906,906,906,0
|
|
20241223,184200,43305086,906,906,906,906,0
|
|
20241223,184100,43305086,906,906,906,906,0
|
|
20241223,184000,43305086,906,906,906,906,0
|
|
20241223,183900,43305086,906,906,906,906,0
|
|
20241223,183800,43305086,906,906,906,906,0
|
|
20241223,183700,43305086,906,906,906,906,0
|
|
20241223,183600,43305086,906,906,906,906,0
|
|
20241223,183500,43305086,906,906,906,906,0
|
|
20241223,183400,43305086,906,906,906,906,0
|
|
20241223,183300,43305086,906,906,906,906,0
|
|
20241223,183200,43305086,906,906,906,906,406
|
|
20241223,183100,43305086,906,906,906,906,0
|
|
20241223,183000,43305086,906,906,906,906,0
|
|
20241223,182900,43305086,906,906,906,906,0
|
|
20241223,182800,43305086,906,906,906,906,0
|
|
20241223,182700,43305086,906,906,906,906,0
|
|
20241223,182600,43305086,906,906,906,906,0
|
|
20241223,182500,43305086,906,906,906,906,0
|
|
20241223,182400,43305086,906,906,906,906,0
|
|
20241223,182300,43305086,906,906,906,906,0
|
|
20241223,182200,43305086,906,906,906,906,0
|
|
20241223,182100,43305086,906,906,906,906,0
|
|
20241223,182000,43305086,906,906,906,906,0
|
|
20241223,181900,43305086,906,906,906,906,0
|
|
20241223,181800,43305086,906,906,906,906,0
|
|
20241223,181700,43305086,906,906,906,906,0
|
|
20241223,181600,43305086,906,906,906,906,0
|
|
20241223,181500,43305086,906,906,906,906,0
|
|
20241223,181400,43305086,906,906,906,906,0
|
|
20241223,181300,43305086,906,906,906,906,0
|
|
20241223,181200,43305086,906,906,906,906,0
|
|
20241223,181100,43305086,906,906,906,906,0
|
|
20241223,181000,43305086,906,906,906,906,0
|
|
20241223,180900,43305086,906,906,906,906,0
|
|
20241223,180800,43305086,906,906,906,906,0
|
|
20241223,180700,43305086,906,906,906,906,0
|
|
20241223,180600,43305086,906,906,906,906,0
|
|
20241223,180500,43305086,906,906,906,906,0
|
|
20241223,180400,43305086,906,906,906,906,0
|
|
20241223,180300,43305086,906,906,906,906,0
|
|
20241223,180200,43305086,906,906,906,906,406
|
|
20241223,180100,43305086,906,906,906,906,0
|
|
20241223,180000,43305086,906,906,906,906,0
|
|
20241223,175900,43305086,906,906,906,906,0
|
|
20241223,175800,43305086,906,906,906,906,0
|
|
20241223,175700,43305086,906,906,906,906,0
|
|
20241223,175600,43305086,906,906,906,906,0
|
|
20241223,175500,43305086,906,906,906,906,0
|
|
20241223,175400,43305086,906,906,906,906,0
|
|
20241223,175300,43305086,906,906,906,906,0
|
|
20241223,175200,43305086,906,906,906,906,0
|
|
20241223,175100,43305086,906,906,906,906,0
|
|
20241223,175000,43305086,906,906,906,906,0
|
|
20241223,174900,43305086,906,906,906,906,0
|
|
20241223,174800,43305086,906,906,906,906,0
|
|
20241223,174700,43305086,906,906,906,906,0
|
|
20241223,174600,43305086,906,906,906,906,0
|
|
20241223,174500,43305086,906,906,906,906,0
|
|
20241223,174400,43305086,906,906,906,906,0
|
|
20241223,174300,43305086,906,906,906,906,0
|
|
20241223,174200,43305086,906,906,906,906,0
|
|
20241223,174100,43305086,906,906,906,906,0
|
|
20241223,174000,43305086,906,906,906,906,0
|
|
20241223,173900,43305086,906,906,906,906,0
|
|
20241223,173800,43305086,906,906,906,906,0
|
|
20241223,173700,43305086,906,906,906,906,0
|
|
20241223,173600,43305086,906,906,906,906,0
|
|
20241223,173500,43305086,906,906,906,906,0
|
|
20241223,173400,43305086,906,906,906,906,0
|
|
20241223,173300,43305086,906,906,906,906,0
|
|
20241223,173200,43305086,906,906,906,906,406
|
|
20241223,173100,43305086,906,906,906,906,0
|
|
20241223,173000,43305086,906,906,906,906,0
|
|
20241223,172900,43305086,906,906,906,906,0
|
|
20241223,172800,43305086,906,906,906,906,0
|
|
20241223,172700,43305086,906,906,906,906,0
|
|
20241223,172600,43305086,906,906,906,906,0
|
|
20241223,172500,43305086,906,906,906,906,0
|
|
20241223,172400,43305086,906,906,906,906,0
|
|
20241223,172300,43305086,906,906,906,906,0
|
|
20241223,172200,43305086,906,906,906,906,0
|
|
20241223,172100,43305086,906,906,906,906,0
|
|
20241223,172000,43305086,906,906,906,906,0
|
|
20241223,171900,43305086,906,906,906,906,0
|
|
20241223,171800,43305086,906,906,906,906,0
|
|
20241223,171700,43305086,906,906,906,906,0
|
|
20241223,171600,43305086,906,906,906,906,0
|
|
20241223,171500,43305086,906,906,906,906,0
|
|
20241223,171400,43305086,906,906,906,906,0
|
|
20241223,171300,43305086,906,906,906,906,0
|
|
20241223,171200,43305086,906,906,906,906,0
|
|
20241223,171100,43305086,906,906,906,906,0
|
|
20241223,171000,43305086,906,906,906,906,0
|
|
20241223,170900,43305086,906,906,906,906,0
|
|
20241223,170800,43305086,906,906,906,906,0
|
|
20241223,170700,43305086,906,906,906,906,0
|
|
20241223,170600,43305086,906,906,906,906,0
|
|
20241223,170500,43305086,906,906,906,906,0
|
|
20241223,170400,43305086,906,906,906,906,0
|
|
20241223,170300,43305086,906,906,906,906,0
|
|
20241223,170200,43305086,906,906,906,906,406
|
|
20241223,170100,43305086,906,906,906,906,0
|
|
20241223,170000,43305086,906,906,906,906,0
|
|
20241223,165900,43305086,906,906,906,906,0
|
|
20241223,165800,43305086,906,906,906,906,0
|
|
20241223,165700,43305086,906,906,906,906,0
|
|
20241223,165600,43305086,906,906,906,906,0
|
|
20241223,165500,43305086,906,906,906,906,0
|
|
20241223,165400,43305086,906,906,906,906,0
|
|
20241223,165300,43305086,906,906,906,906,0
|
|
20241223,165200,43305086,906,906,906,906,0
|
|
20241223,165100,43305086,906,906,906,906,0
|
|
20241223,165000,43305086,906,906,906,906,0
|
|
20241223,164900,43305086,906,906,906,906,0
|
|
20241223,164800,43305086,906,906,906,906,0
|
|
20241223,164700,43305086,906,906,906,906,0
|
|
20241223,164600,43305086,906,906,906,906,0
|
|
20241223,164500,43305086,906,906,906,906,0
|
|
20241223,164400,43305086,906,906,906,906,0
|
|
20241223,164300,43305086,906,906,906,906,0
|
|
20241223,164200,43305086,906,906,906,906,0
|
|
20241223,164100,43305086,906,906,906,906,0
|
|
20241223,164000,43305086,906,906,906,906,0
|
|
20241223,163900,43305086,906,906,906,906,0
|
|
20241223,163800,43305086,906,906,906,906,0
|
|
20241223,163700,43305086,906,906,906,906,0
|
|
20241223,163600,43305086,906,906,906,906,0
|
|
20241223,163500,43305086,906,906,906,906,0
|
|
20241223,163400,43305086,906,906,906,906,0
|
|
20241223,163300,43305086,906,906,906,906,0
|
|
20241223,163200,43305086,906,906,906,906,406
|
|
20241223,163100,43305086,906,906,906,906,0
|
|
20241223,163000,43305086,906,906,906,906,0
|
|
20241223,162900,43305086,906,906,906,906,0
|
|
20241223,162800,43305086,906,906,906,906,0
|
|
20241223,162700,43305086,906,906,906,906,0
|
|
20241223,162600,43305086,906,906,906,906,0
|
|
20241223,162500,43305086,906,906,906,906,0
|
|
20241223,162400,43305086,906,906,906,906,0
|
|
20241223,162300,43305086,906,906,906,906,0
|
|
20241223,162200,43305086,906,906,906,906,0
|
|
20241223,162100,43305086,906,906,906,906,0
|
|
20241223,162000,43305086,906,906,906,906,0
|
|
20241223,161900,43305086,906,906,906,906,0
|
|
20241223,161800,43305086,906,906,906,906,0
|
|
20241223,161700,43305086,906,906,906,906,0
|
|
20241223,161600,43305086,906,906,906,906,0
|
|
20241223,161500,43305086,906,906,906,906,0
|
|
20241223,161400,43305086,906,906,906,906,0
|
|
20241223,161300,43305086,906,906,906,906,0
|
|
20241223,161200,43305086,906,906,906,906,0
|
|
20241223,161100,43305086,906,906,906,906,0
|
|
20241223,161000,43305086,906,906,906,906,0
|
|
20241223,160900,43305086,906,906,906,906,0
|
|
20241223,160800,43305086,906,906,906,906,0
|
|
20241223,160700,43305086,906,906,906,906,0
|
|
20241223,160600,43305086,906,906,906,906,0
|
|
20241223,160500,43305086,906,906,906,906,0
|
|
20241223,160400,43305086,906,906,906,906,0
|
|
20241223,160300,43305086,906,906,906,906,0
|
|
20241223,160200,43305086,906,906,906,906,406
|
|
20241223,160100,43305086,906,906,906,906,0
|
|
20241223,160000,43305086,906,906,906,906,0
|
|
20241223,155900,43305086,906,906,906,906,0
|
|
20241223,155800,43305086,906,906,906,906,0
|
|
20241223,155700,43305086,906,906,906,906,0
|
|
20241223,155600,43305086,906,906,906,906,0
|
|
20241223,155500,43305086,906,906,906,906,0
|
|
20241223,155400,43305086,906,906,906,906,0
|
|
20241223,155300,43305086,906,906,906,906,0
|
|
20241223,155200,43305086,906,906,906,906,0
|
|
20241223,155100,43305086,906,906,906,906,0
|
|
20241223,155000,43305086,906,906,906,906,0
|
|
20241223,154900,43305086,906,906,906,906,0
|
|
20241223,154800,43305086,906,906,906,906,0
|
|
20241223,154700,43305086,906,906,906,906,0
|
|
20241223,154600,43305086,906,906,906,906,0
|
|
20241223,154500,43305086,906,906,906,906,0
|
|
20241223,154400,43305086,906,906,906,906,0
|
|
20241223,154300,43305086,906,906,906,906,0
|
|
20241223,154200,43305086,906,906,906,906,0
|
|
20241223,154100,43305086,906,906,906,906,0
|
|
20241223,154000,43305086,906,906,906,906,0
|
|
20241223,153900,43305086,906,906,906,906,0
|
|
20241223,153800,43305086,906,906,906,906,0
|
|
20241223,153700,43305086,906,906,906,906,0
|
|
20241223,153600,43305086,906,906,906,906,0
|
|
20241223,153500,43305086,906,906,906,906,0
|
|
20241223,153400,43305086,906,906,906,906,0
|
|
20241223,153300,43305086,906,906,906,906,0
|
|
20241223,153200,43305086,906,906,906,906,406
|
|
20241223,153100,43305086,906,906,906,906,0
|
|
20241223,153000,43305086,906,906,906,906,406
|
|
20241223,152900,42937250,915,915,915,915,0
|
|
20241223,152800,42937250,915,915,915,915,0
|
|
20241223,152700,42937250,915,915,915,915,0
|
|
20241223,152600,42937250,915,915,915,915,0
|
|
20241223,152500,42937250,915,915,915,915,0
|
|
20241223,152400,42937250,915,915,915,915,0
|
|
20241223,152300,42937250,915,915,915,915,0
|
|
20241223,152200,42937250,915,915,915,915,0
|
|
20241223,152100,42937250,915,915,915,915,0
|
|
20241223,152000,42937250,915,915,915,915,0
|
|
20241223,151900,42937250,915,915,915,912,637
|
|
20241223,151800,42356269,916,916,916,916,0
|
|
20241223,151700,42356269,916,916,916,916,0
|
|
20241223,151600,42356269,916,916,916,916,0
|
|
20241223,151500,42356269,916,915,916,913,499
|
|
20241223,151400,41899734,915,912,915,911,619
|
|
20241223,151300,41334039,911,911,911,911,0
|
|
20241223,151200,41334039,911,912,912,911,41
|
|
20241223,151100,41296673,913,912,913,912,92
|
|
20241223,151000,41212719,912,914,914,912,982
|
|
20241223,150900,40316797,916,915,916,915,46
|
|
20241223,150800,40274705,914,915,915,914,57
|
|
20241223,150700,40222565,914,914,914,914,6
|
|
20241223,150600,40217081,915,915,915,915,50
|
|
20241223,150500,40171331,914,915,915,914,142
|
|
20241223,150400,40041443,915,915,915,915,0
|
|
20241223,150300,40041443,915,915,915,915,0
|
|
20241223,150200,40041443,915,915,915,915,0
|
|
20241223,150100,40041443,915,915,915,915,0
|
|
20241223,150000,40041443,915,915,915,915,0
|
|
20241223,145900,40041443,915,915,915,915,0
|
|
20241223,145800,40041443,915,915,915,915,0
|
|
20241223,145700,40041443,915,915,915,915,0
|
|
20241223,145600,40041443,915,915,915,915,0
|
|
20241223,145500,40041443,915,915,915,915,0
|
|
20241223,145400,40041443,915,915,915,915,0
|
|
20241223,145300,40041443,915,915,915,915,109
|
|
20241223,145200,39941708,915,915,915,915,50
|
|
20241223,145100,39895958,915,915,915,915,0
|
|
20241223,145000,39895958,915,915,915,915,0
|
|
20241223,144900,39895958,915,915,915,915,0
|
|
20241223,144800,39895958,915,915,915,915,0
|
|
20241223,144700,39895958,915,915,915,915,0
|
|
20241223,144600,39895958,915,915,915,915,0
|
|
20241223,144500,39895958,915,915,915,915,0
|
|
20241223,144400,39895958,915,915,915,915,0
|
|
20241223,144300,39895958,915,915,915,915,102
|
|
20241223,144200,39802628,915,915,915,915,0
|
|
20241223,144100,39802628,915,915,915,915,0
|
|
20241223,144000,39802628,915,915,915,915,0
|
|
20241223,143900,39802628,915,915,915,915,0
|
|
20241223,143800,39802628,915,915,915,915,0
|
|
20241223,143700,39802628,915,915,915,915,0
|
|
20241223,143600,39802628,915,915,915,915,65
|
|
20241223,143500,39743153,915,915,915,915,0
|
|
20241223,143400,39743153,915,915,915,915,0
|
|
20241223,143300,39743153,915,915,915,915,0
|
|
20241223,143200,39743153,915,914,915,914,51
|
|
20241223,143100,39696489,914,914,914,914,0
|
|
20241223,143000,39696489,914,914,914,914,0
|
|
20241223,142900,39696489,914,914,914,914,0
|
|
20241223,142800,39696489,914,914,914,914,0
|
|
20241223,142700,39696489,914,914,914,914,0
|
|
20241223,142600,39696489,914,914,914,914,285
|
|
20241223,142500,39435999,913,913,913,913,0
|
|
20241223,142400,39435999,913,915,915,913,112
|
|
20241223,142300,39333578,915,915,915,915,0
|
|
20241223,142200,39333578,915,915,915,915,0
|
|
20241223,142100,39333578,915,915,915,915,0
|
|
20241223,142000,39333578,915,915,915,915,2
|
|
20241223,141900,39331748,916,916,916,916,0
|
|
20241223,141800,39331748,916,916,916,916,0
|
|
20241223,141700,39331748,916,916,916,916,0
|
|
20241223,141600,39331748,916,916,916,916,0
|
|
20241223,141500,39331748,916,916,916,916,0
|
|
20241223,141400,39331748,916,916,916,916,0
|
|
20241223,141300,39331748,916,916,916,916,0
|
|
20241223,141200,39331748,916,916,916,916,0
|
|
20241223,141100,39331748,916,916,916,916,0
|
|
20241223,141000,39331748,916,916,916,916,0
|
|
20241223,140900,39331748,916,916,916,916,0
|
|
20241223,140800,39331748,916,913,916,913,203
|
|
20241223,140700,39146106,913,913,913,913,0
|
|
20241223,140600,39146106,913,913,913,913,0
|
|
20241223,140500,39146106,913,913,913,913,0
|
|
20241223,140400,39146106,913,913,913,913,0
|
|
20241223,140300,39146106,913,913,913,913,0
|
|
20241223,140200,39146106,913,913,913,913,50
|
|
20241223,140100,39100456,913,913,913,913,0
|
|
20241223,140000,39100456,913,913,913,913,0
|
|
20241223,135900,39100456,913,913,913,913,0
|
|
20241223,135800,39100456,913,913,913,913,0
|
|
20241223,135700,39100456,913,913,913,913,0
|
|
20241223,135600,39100456,913,913,913,913,0
|
|
20241223,135500,39100456,913,913,913,913,0
|
|
20241223,135400,39100456,913,913,913,913,50
|
|
20241223,135300,39054806,912,912,912,912,0
|
|
20241223,135200,39054806,912,912,912,912,0
|
|
20241223,135100,39054806,912,912,912,912,0
|
|
20241223,135000,39054806,912,912,912,912,0
|
|
20241223,134900,39054806,912,912,912,912,0
|
|
20241223,134800,39054806,912,912,912,912,0
|
|
20241223,134700,39054806,912,912,912,912,0
|
|
20241223,134600,39054806,912,912,912,912,0
|
|
20241223,134500,39054806,912,912,912,912,0
|
|
20241223,134400,39054806,912,912,912,912,2
|
|
20241223,134300,39052982,913,913,913,913,0
|
|
20241223,134200,39052982,913,913,913,913,0
|
|
20241223,134100,39052982,913,913,913,913,0
|
|
20241223,134000,39052982,913,913,913,913,0
|
|
20241223,133900,39052982,913,913,913,913,0
|
|
20241223,133800,39052982,913,913,913,913,0
|
|
20241223,133700,39052982,913,913,913,913,0
|
|
20241223,133600,39052982,913,913,913,913,0
|
|
20241223,133500,39052982,913,913,913,913,0
|
|
20241223,133400,39052982,913,913,913,913,0
|
|
20241223,133300,39052982,913,913,913,913,0
|
|
20241223,133200,39052982,913,913,913,913,0
|
|
20241223,133100,39052982,913,908,913,908,424
|
|
20241223,133000,38667111,908,908,908,908,0
|
|
20241223,132900,38667111,908,908,908,908,0
|
|
20241223,132800,38667111,908,908,908,908,0
|
|
20241223,132700,38667111,908,908,908,908,1386
|
|
20241223,132600,37408623,908,908,908,908,50
|
|
20241223,132500,37363223,908,908,908,908,0
|
|
20241223,132400,37363223,908,908,908,908,0
|
|
20241223,132300,37363223,908,908,908,908,0
|
|
20241223,132200,37363223,908,908,908,908,0
|
|
20241223,132100,37363223,908,908,908,908,0
|
|
20241223,132000,37363223,908,908,908,908,0
|
|
20241223,131900,37363223,908,908,908,908,0
|
|
20241223,131800,37363223,908,908,908,908,0
|
|
20241223,131700,37363223,908,908,908,908,0
|
|
20241223,131600,37363223,908,908,908,908,0
|
|
20241223,131500,37363223,908,907,908,907,2
|
|
20241223,131400,37361408,908,908,908,908,0
|
|
20241223,131300,37361408,908,908,908,908,110
|
|
20241223,131200,37261528,907,907,907,907,0
|
|
20241223,131100,37261528,907,907,907,907,0
|
|
20241223,131000,37261528,907,907,907,907,0
|
|
20241223,130900,37261528,907,907,907,907,0
|
|
20241223,130800,37261528,907,907,907,907,0
|
|
20241223,130700,37261528,907,907,907,907,0
|
|
20241223,130600,37261528,907,907,907,907,0
|
|
20241223,130500,37261528,907,907,907,907,0
|
|
20241223,130400,37261528,907,907,907,907,0
|
|
20241223,130300,37261528,907,907,907,907,0
|
|
20241223,130200,37261528,907,907,907,907,0
|
|
20241223,130100,37261528,907,907,907,907,0
|
|
20241223,130000,37261528,907,907,907,907,0
|
|
20241223,125900,37261528,907,907,907,907,0
|
|
20241223,125800,37261528,907,908,908,907,80
|
|
20241223,125700,37188918,908,908,908,908,0
|
|
20241223,125600,37188918,908,908,908,908,9
|
|
20241223,125500,37180746,907,907,907,907,0
|
|
20241223,125400,37180746,907,907,907,907,0
|
|
20241223,125300,37180746,907,907,907,907,0
|
|
20241223,125200,37180746,907,907,907,907,0
|
|
20241223,125100,37180746,907,907,907,907,0
|
|
20241223,125000,37180746,907,907,907,907,0
|
|
20241223,124900,37180746,907,907,907,907,0
|
|
20241223,124800,37180746,907,907,907,907,0
|
|
20241223,124700,37180746,907,907,907,907,0
|
|
20241223,124600,37180746,907,907,907,907,0
|
|
20241223,124500,37180746,907,907,907,907,0
|
|
20241223,124400,37180746,907,907,907,907,0
|
|
20241223,124300,37180746,907,907,907,907,2
|
|
20241223,124200,37178932,908,908,908,908,0
|
|
20241223,124100,37178932,908,908,908,908,0
|
|
20241223,124000,37178932,908,908,908,908,0
|
|
20241223,123900,37178932,908,908,908,908,100
|
|
20241223,123800,37088132,908,908,908,908,0
|
|
20241223,123700,37088132,908,908,908,908,0
|
|
20241223,123600,37088132,908,908,908,908,0
|
|
20241223,123500,37088132,908,908,908,908,0
|
|
20241223,123400,37088132,908,908,908,908,0
|
|
20241223,123300,37088132,908,908,908,908,2
|
|
20241223,123200,37086316,908,908,908,908,0
|
|
20241223,123100,37086316,908,908,908,908,0
|
|
20241223,123000,37086316,908,908,908,908,0
|
|
20241223,122900,37086316,908,908,908,908,0
|
|
20241223,122800,37086316,908,908,908,908,1
|
|
20241223,122700,37085408,908,908,908,908,0
|
|
20241223,122600,37085408,908,908,908,908,0
|
|
20241223,122500,37085408,908,908,908,908,0
|
|
20241223,122400,37085408,908,908,908,908,18
|
|
20241223,122300,37069064,908,908,908,908,0
|
|
20241223,122200,37069064,908,908,908,908,0
|
|
20241223,122100,37069064,908,908,908,908,0
|
|
20241223,122000,37069064,908,908,908,908,0
|
|
20241223,121900,37069064,908,908,908,908,0
|
|
20241223,121800,37069064,908,908,908,908,0
|
|
20241223,121700,37069064,908,908,908,908,0
|
|
20241223,121600,37069064,908,908,908,908,0
|
|
20241223,121500,37069064,908,908,908,908,1
|
|
20241223,121400,37068156,907,907,907,907,0
|
|
20241223,121300,37068156,907,906,907,906,56
|
|
20241223,121200,37017370,906,906,906,906,0
|
|
20241223,121100,37017370,906,906,906,906,0
|
|
20241223,121000,37017370,906,906,906,906,0
|
|
20241223,120900,37017370,906,906,906,906,50
|
|
20241223,120800,36972070,907,907,907,907,0
|
|
20241223,120700,36972070,907,907,907,907,0
|
|
20241223,120600,36972070,907,907,907,907,0
|
|
20241223,120500,36972070,907,907,907,907,1
|
|
20241223,120400,36971163,907,907,907,907,1
|
|
20241223,120300,36970256,907,907,907,907,1
|
|
20241223,120200,36969349,909,909,909,909,0
|
|
20241223,120100,36969349,909,907,909,907,200
|
|
20241223,120000,36787571,908,908,908,908,0
|
|
20241223,115900,36787571,908,908,908,908,0
|
|
20241223,115800,36787571,908,908,908,908,0
|
|
20241223,115700,36787571,908,907,908,907,10
|
|
20241223,115600,36778494,907,919,919,907,10959
|
|
20241223,115500,26766978,919,919,919,919,0
|
|
20241223,115400,26766978,919,919,919,919,0
|
|
20241223,115300,26766978,919,919,919,919,0
|
|
20241223,115200,26766978,919,919,919,919,0
|
|
20241223,115100,26766978,919,919,919,919,0
|
|
20241223,115000,26766978,919,919,919,919,0
|
|
20241223,114900,26766978,919,919,919,919,0
|
|
20241223,114800,26766978,919,919,919,919,0
|
|
20241223,114700,26766978,919,919,919,919,0
|
|
20241223,114600,26766978,919,919,919,919,0
|
|
20241223,114500,26766978,919,919,919,919,0
|
|
20241223,114400,26766978,919,919,919,919,0
|
|
20241223,114300,26766978,919,919,919,919,0
|
|
20241223,114200,26766978,919,919,919,919,0
|
|
20241223,114100,26766978,919,919,919,919,0
|
|
20241223,114000,26766978,919,919,919,919,0
|
|
20241223,113900,26766978,919,919,919,919,0
|
|
20241223,113800,26766978,919,919,919,919,0
|
|
20241223,113700,26766978,919,919,919,919,0
|
|
20241223,113600,26766978,919,922,922,919,72
|
|
20241223,113500,26700620,923,923,923,923,0
|
|
20241223,113400,26700620,923,923,923,923,0
|
|
20241223,113300,26700620,923,923,923,923,0
|
|
20241223,113200,26700620,923,923,923,923,0
|
|
20241223,113100,26700620,923,923,923,923,0
|
|
20241223,113000,26700620,923,923,923,923,0
|
|
20241223,112900,26700620,923,923,923,923,0
|
|
20241223,112800,26700620,923,923,923,923,0
|
|
20241223,112700,26700620,923,923,923,923,0
|
|
20241223,112600,26700620,923,923,923,923,0
|
|
20241223,112500,26700620,923,923,923,923,0
|
|
20241223,112400,26700620,923,923,923,923,20
|
|
20241223,112300,26682160,923,922,923,921,480
|
|
20241223,112200,26239529,921,919,921,919,3
|
|
20241223,112100,26236769,921,919,921,919,4
|
|
20241223,112000,26233089,918,916,923,916,112
|
|
20241223,111900,26129864,916,910,922,910,342
|
|
20241223,111800,25815675,910,907,910,907,631
|
|
20241223,111700,25243352,907,907,907,907,0
|
|
20241223,111600,25243352,907,907,907,907,1
|
|
20241223,111500,25242445,907,907,907,907,1
|
|
20241223,111400,25241538,908,908,908,908,0
|
|
20241223,111300,25241538,908,909,909,908,96
|
|
20241223,111200,25154318,910,910,910,910,10
|
|
20241223,111100,25145218,911,911,911,911,0
|
|
20241223,111000,25145218,911,911,911,911,0
|
|
20241223,110900,25145218,911,911,911,911,0
|
|
20241223,110800,25145218,911,911,911,911,0
|
|
20241223,110700,25145218,911,911,911,911,0
|
|
20241223,110600,25145218,911,911,911,911,102
|
|
20241223,110500,25052296,911,911,911,911,1174
|
|
20241223,110400,23982782,911,911,911,911,1
|
|
20241223,110300,23981871,910,913,913,910,11
|
|
20241223,110200,23971831,913,913,913,913,1
|
|
20241223,110100,23970918,916,916,916,916,0
|
|
20241223,110000,23970918,916,916,916,916,0
|
|
20241223,105900,23970918,916,916,916,916,50
|
|
20241223,105800,23925118,917,921,921,917,249
|
|
20241223,105700,23696287,922,922,922,922,0
|
|
20241223,105600,23696287,922,922,922,922,0
|
|
20241223,105500,23696287,922,922,922,922,0
|
|
20241223,105400,23696287,922,922,922,922,0
|
|
20241223,105300,23696287,922,922,922,922,0
|
|
20241223,105200,23696287,922,922,922,922,0
|
|
20241223,105100,23696287,922,922,922,922,0
|
|
20241223,105000,23696287,922,922,922,922,0
|
|
20241223,104900,23696287,922,922,922,922,0
|
|
20241223,104800,23696287,922,922,922,922,0
|
|
20241223,104700,23696287,922,922,922,922,0
|
|
20241223,104600,23696287,922,922,922,922,0
|
|
20241223,104500,23696287,922,922,922,922,0
|
|
20241223,104400,23696287,922,922,922,922,0
|
|
20241223,104300,23696287,922,922,922,922,0
|
|
20241223,104200,23696287,922,922,922,922,0
|
|
20241223,104100,23696287,922,921,922,921,101
|
|
20241223,104000,23603216,920,919,920,916,1004
|
|
20241223,103900,22683225,919,921,921,919,104
|
|
20241223,103800,22587500,922,922,922,922,10
|
|
20241223,103700,22578280,923,923,923,923,0
|
|
20241223,103600,22578280,923,923,923,923,0
|
|
20241223,103500,22578280,923,923,923,923,0
|
|
20241223,103400,22578280,923,923,923,923,0
|
|
20241223,103300,22578280,923,923,923,923,0
|
|
20241223,103200,22578280,923,923,923,923,0
|
|
20241223,103100,22578280,923,923,923,923,0
|
|
20241223,103000,22578280,923,923,923,923,0
|
|
20241223,102900,22578280,923,923,923,923,0
|
|
20241223,102800,22578280,923,923,923,923,0
|
|
20241223,102700,22578280,923,923,923,923,0
|
|
20241223,102600,22578280,923,923,923,923,0
|
|
20241223,102500,22578280,923,923,923,923,0
|
|
20241223,102400,22578280,923,923,923,923,0
|
|
20241223,102300,22578280,923,923,923,923,0
|
|
20241223,102200,22578280,923,923,923,923,0
|
|
20241223,102100,22578280,923,923,923,923,0
|
|
20241223,102000,22578280,923,923,923,923,0
|
|
20241223,101900,22578280,923,923,923,923,0
|
|
20241223,101800,22578280,923,923,923,923,0
|
|
20241223,101700,22578280,923,923,923,923,0
|
|
20241223,101600,22578280,923,923,923,923,0
|
|
20241223,101500,22578280,923,923,923,923,0
|
|
20241223,101400,22578280,923,923,923,923,0
|
|
20241223,101300,22578280,923,923,923,923,0
|
|
20241223,101200,22578280,923,923,923,923,0
|
|
20241223,101100,22578280,923,923,923,923,0
|
|
20241223,101000,22578280,923,923,923,923,0
|
|
20241223,100900,22578280,923,923,923,923,0
|
|
20241223,100800,22578280,923,922,923,922,10
|
|
20241223,100700,22569051,923,923,923,923,0
|
|
20241223,100600,22569051,923,923,923,923,0
|
|
20241223,100500,22569051,923,923,923,923,0
|
|
20241223,100400,22569051,923,922,923,922,5
|
|
20241223,100300,22564438,922,922,922,922,0
|
|
20241223,100200,22564438,922,922,922,922,0
|
|
20241223,100100,22564438,922,922,922,922,0
|
|
20241223,100000,22564438,922,922,922,922,0
|
|
20241223,095900,22564438,922,922,922,922,49
|
|
20241223,095800,22519260,923,923,923,923,0
|
|
20241223,095700,22519260,923,923,923,923,0
|
|
20241223,095600,22519260,923,923,923,923,0
|
|
20241223,095500,22519260,923,923,923,923,0
|
|
20241223,095400,22519260,923,923,923,923,0
|
|
20241223,095300,22519260,923,923,923,923,0
|
|
20241223,095200,22519260,923,919,929,919,158
|
|
20241223,095100,22373202,919,919,919,919,5
|
|
20241223,095000,22368607,919,924,924,919,223
|
|
20241223,094900,22162590,929,929,929,929,0
|
|
20241223,094800,22162590,929,929,929,929,1
|
|
20241223,094700,22161661,929,929,929,929,53
|
|
20241223,094600,22112424,918,909,930,909,1089
|
|
20241223,094500,21114847,908,908,908,908,0
|
|
20241223,094400,21114847,908,910,910,908,110
|
|
20241223,094300,21014848,911,911,911,911,50
|
|
20241223,094200,20969298,911,911,911,911,0
|
|
20241223,094100,20969298,911,911,911,911,0
|
|
20241223,094000,20969298,911,911,911,911,0
|
|
20241223,093900,20969298,911,911,911,911,0
|
|
20241223,093800,20969298,911,911,911,911,24
|
|
20241223,093700,20947434,911,914,914,902,379
|
|
20241223,093600,20601919,914,916,916,914,109
|
|
20241223,093500,20502134,917,917,917,917,1
|
|
20241223,093400,20501217,917,914,917,914,73
|
|
20241223,093300,20434459,914,914,914,914,0
|
|
20241223,093200,20434459,914,914,914,914,0
|
|
20241223,093100,20434459,914,914,914,914,0
|
|
20241223,093000,20434459,914,914,914,914,16
|
|
20241223,092900,20419835,914,916,916,914,5
|
|
20241223,092800,20415261,917,917,917,917,0
|
|
20241223,092700,20415261,917,916,917,916,110
|
|
20241223,092600,20314392,916,916,916,916,0
|
|
20241223,092500,20314392,916,917,917,915,1713
|
|
20241223,092400,18745572,918,915,919,915,4530
|
|
20241223,092300,14597096,915,915,915,915,210
|
|
20241223,092200,14404946,916,916,916,916,54
|
|
20241223,092100,14355482,916,915,916,915,572
|
|
20241223,092000,13831533,918,929,929,918,1392
|
|
20241223,091900,12546833,923,924,924,922,215
|
|
20241223,091800,12348471,929,923,933,923,404
|
|
20241223,091700,11974249,923,913,933,913,1269
|
|
20241223,091600,10800478,914,913,934,913,881
|
|
20241223,091500,9994617,913,903,913,903,298
|
|
20241223,091400,9723604,935,935,935,935,0
|
|
20241223,091300,9723604,935,935,935,935,1
|
|
20241223,091200,9722669,899,893,899,892,2253
|
|
20241223,091100,7707246,893,891,899,891,4276
|
|
20241223,091000,3893663,911,911,911,911,0
|
|
20241223,090900,3893663,911,917,917,911,1181
|
|
20241223,090800,2817046,943,943,943,943,0
|
|
20241223,090700,2817046,943,941,943,941,140
|
|
20241223,090600,2685266,894,894,894,894,0
|
|
20241223,090500,2685266,894,894,894,894,0
|
|
20241223,090400,2685266,894,926,926,894,741
|
|
20241223,090300,2013865,945,937,945,937,1322
|
|
20241223,090200,768948,922,922,922,922,0
|
|
20241223,090100,768948,922,922,922,922,0
|
|
20241223,090000,768948,922,922,922,922,834
|