665 lines
28 KiB
CSV
665 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,200200,30716357,906,906,906,906,110
|
|
20241224,200100,30716357,906,906,906,906,0
|
|
20241224,200000,30716357,906,906,906,906,0
|
|
20241224,195900,30716357,906,906,906,906,0
|
|
20241224,195800,30716357,906,906,906,906,0
|
|
20241224,195700,30716357,906,906,906,906,0
|
|
20241224,195600,30716357,906,906,906,906,0
|
|
20241224,195500,30716357,906,906,906,906,0
|
|
20241224,195400,30716357,906,906,906,906,0
|
|
20241224,195300,30716357,906,906,906,906,0
|
|
20241224,195200,30716357,906,906,906,906,0
|
|
20241224,195100,30716357,906,906,906,906,0
|
|
20241224,195000,30716357,906,906,906,906,0
|
|
20241224,194900,30716357,906,906,906,906,0
|
|
20241224,194800,30716357,906,906,906,906,0
|
|
20241224,194700,30716357,906,906,906,906,0
|
|
20241224,194600,30716357,906,906,906,906,0
|
|
20241224,194500,30716357,906,906,906,906,0
|
|
20241224,194400,30716357,906,906,906,906,0
|
|
20241224,194300,30716357,906,906,906,906,0
|
|
20241224,194200,30716357,906,906,906,906,0
|
|
20241224,194100,30716357,906,906,906,906,0
|
|
20241224,194000,30716357,906,906,906,906,0
|
|
20241224,193900,30716357,906,906,906,906,0
|
|
20241224,193800,30716357,906,906,906,906,0
|
|
20241224,193700,30716357,906,906,906,906,0
|
|
20241224,193600,30716357,906,906,906,906,0
|
|
20241224,193500,30716357,906,906,906,906,0
|
|
20241224,193400,30716357,906,906,906,906,0
|
|
20241224,193300,30716357,906,906,906,906,0
|
|
20241224,193200,30716357,906,906,906,906,110
|
|
20241224,193100,30716357,906,906,906,906,0
|
|
20241224,193000,30716357,906,906,906,906,0
|
|
20241224,192900,30716357,906,906,906,906,0
|
|
20241224,192800,30716357,906,906,906,906,0
|
|
20241224,192700,30716357,906,906,906,906,0
|
|
20241224,192600,30716357,906,906,906,906,0
|
|
20241224,192500,30716357,906,906,906,906,0
|
|
20241224,192400,30716357,906,906,906,906,0
|
|
20241224,192300,30716357,906,906,906,906,0
|
|
20241224,192200,30716357,906,906,906,906,0
|
|
20241224,192100,30716357,906,906,906,906,0
|
|
20241224,192000,30716357,906,906,906,906,0
|
|
20241224,191900,30716357,906,906,906,906,0
|
|
20241224,191800,30716357,906,906,906,906,0
|
|
20241224,191700,30716357,906,906,906,906,0
|
|
20241224,191600,30716357,906,906,906,906,0
|
|
20241224,191500,30716357,906,906,906,906,0
|
|
20241224,191400,30716357,906,906,906,906,0
|
|
20241224,191300,30716357,906,906,906,906,0
|
|
20241224,191200,30716357,906,906,906,906,0
|
|
20241224,191100,30716357,906,906,906,906,0
|
|
20241224,191000,30716357,906,906,906,906,0
|
|
20241224,190900,30716357,906,906,906,906,0
|
|
20241224,190800,30716357,906,906,906,906,0
|
|
20241224,190700,30716357,906,906,906,906,0
|
|
20241224,190600,30716357,906,906,906,906,0
|
|
20241224,190500,30716357,906,906,906,906,0
|
|
20241224,190400,30716357,906,906,906,906,0
|
|
20241224,190300,30716357,906,906,906,906,0
|
|
20241224,190200,30716357,906,906,906,906,110
|
|
20241224,190100,30716357,906,906,906,906,0
|
|
20241224,190000,30716357,906,906,906,906,0
|
|
20241224,185900,30716357,906,906,906,906,0
|
|
20241224,185800,30716357,906,906,906,906,0
|
|
20241224,185700,30716357,906,906,906,906,0
|
|
20241224,185600,30716357,906,906,906,906,0
|
|
20241224,185500,30716357,906,906,906,906,0
|
|
20241224,185400,30716357,906,906,906,906,0
|
|
20241224,185300,30716357,906,906,906,906,0
|
|
20241224,185200,30716357,906,906,906,906,0
|
|
20241224,185100,30716357,906,906,906,906,0
|
|
20241224,185000,30716357,906,906,906,906,0
|
|
20241224,184900,30716357,906,906,906,906,0
|
|
20241224,184800,30716357,906,906,906,906,0
|
|
20241224,184700,30716357,906,906,906,906,0
|
|
20241224,184600,30716357,906,906,906,906,0
|
|
20241224,184500,30716357,906,906,906,906,0
|
|
20241224,184400,30716357,906,906,906,906,0
|
|
20241224,184300,30716357,906,906,906,906,0
|
|
20241224,184200,30716357,906,906,906,906,0
|
|
20241224,184100,30716357,906,906,906,906,0
|
|
20241224,184000,30716357,906,906,906,906,0
|
|
20241224,183900,30716357,906,906,906,906,0
|
|
20241224,183800,30716357,906,906,906,906,0
|
|
20241224,183700,30716357,906,906,906,906,0
|
|
20241224,183600,30716357,906,906,906,906,0
|
|
20241224,183500,30716357,906,906,906,906,0
|
|
20241224,183400,30716357,906,906,906,906,0
|
|
20241224,183300,30716357,906,906,906,906,0
|
|
20241224,183200,30716357,906,906,906,906,110
|
|
20241224,183100,30716357,906,906,906,906,0
|
|
20241224,183000,30716357,906,906,906,906,0
|
|
20241224,182900,30716357,906,906,906,906,0
|
|
20241224,182800,30716357,906,906,906,906,0
|
|
20241224,182700,30716357,906,906,906,906,0
|
|
20241224,182600,30716357,906,906,906,906,0
|
|
20241224,182500,30716357,906,906,906,906,0
|
|
20241224,182400,30716357,906,906,906,906,0
|
|
20241224,182300,30716357,906,906,906,906,0
|
|
20241224,182200,30716357,906,906,906,906,0
|
|
20241224,182100,30716357,906,906,906,906,0
|
|
20241224,182000,30716357,906,906,906,906,0
|
|
20241224,181900,30716357,906,906,906,906,0
|
|
20241224,181800,30716357,906,906,906,906,0
|
|
20241224,181700,30716357,906,906,906,906,0
|
|
20241224,181600,30716357,906,906,906,906,0
|
|
20241224,181500,30716357,906,906,906,906,0
|
|
20241224,181400,30716357,906,906,906,906,0
|
|
20241224,181300,30716357,906,906,906,906,0
|
|
20241224,181200,30716357,906,906,906,906,0
|
|
20241224,181100,30716357,906,906,906,906,0
|
|
20241224,181000,30716357,906,906,906,906,0
|
|
20241224,180900,30716357,906,906,906,906,0
|
|
20241224,180800,30716357,906,906,906,906,0
|
|
20241224,180700,30716357,906,906,906,906,0
|
|
20241224,180600,30716357,906,906,906,906,0
|
|
20241224,180500,30716357,906,906,906,906,0
|
|
20241224,180400,30716357,906,906,906,906,0
|
|
20241224,180300,30716357,906,906,906,906,0
|
|
20241224,180200,30716357,906,906,906,906,110
|
|
20241224,180100,30716357,906,906,906,906,0
|
|
20241224,180000,30716357,906,906,906,906,0
|
|
20241224,175900,30716357,906,906,906,906,0
|
|
20241224,175800,30716357,906,906,906,906,0
|
|
20241224,175700,30716357,906,906,906,906,0
|
|
20241224,175600,30716357,906,906,906,906,0
|
|
20241224,175500,30716357,906,906,906,906,0
|
|
20241224,175400,30716357,906,906,906,906,0
|
|
20241224,175300,30716357,906,906,906,906,0
|
|
20241224,175200,30716357,906,906,906,906,0
|
|
20241224,175100,30716357,906,906,906,906,0
|
|
20241224,175000,30716357,906,906,906,906,0
|
|
20241224,174900,30716357,906,906,906,906,0
|
|
20241224,174800,30716357,906,906,906,906,0
|
|
20241224,174700,30716357,906,906,906,906,0
|
|
20241224,174600,30716357,906,906,906,906,0
|
|
20241224,174500,30716357,906,906,906,906,0
|
|
20241224,174400,30716357,906,906,906,906,0
|
|
20241224,174300,30716357,906,906,906,906,0
|
|
20241224,174200,30716357,906,906,906,906,0
|
|
20241224,174100,30716357,906,906,906,906,0
|
|
20241224,174000,30716357,906,906,906,906,0
|
|
20241224,173900,30716357,906,906,906,906,0
|
|
20241224,173800,30716357,906,906,906,906,0
|
|
20241224,173700,30716357,906,906,906,906,0
|
|
20241224,173600,30716357,906,906,906,906,0
|
|
20241224,173500,30716357,906,906,906,906,0
|
|
20241224,173400,30716357,906,906,906,906,0
|
|
20241224,173300,30716357,906,906,906,906,0
|
|
20241224,173200,30716357,906,906,906,906,110
|
|
20241224,173100,30716357,906,906,906,906,0
|
|
20241224,173000,30716357,906,906,906,906,0
|
|
20241224,172900,30716357,906,906,906,906,0
|
|
20241224,172800,30716357,906,906,906,906,0
|
|
20241224,172700,30716357,906,906,906,906,0
|
|
20241224,172600,30716357,906,906,906,906,0
|
|
20241224,172500,30716357,906,906,906,906,0
|
|
20241224,172400,30716357,906,906,906,906,0
|
|
20241224,172300,30716357,906,906,906,906,0
|
|
20241224,172200,30716357,906,906,906,906,0
|
|
20241224,172100,30716357,906,906,906,906,0
|
|
20241224,172000,30716357,906,906,906,906,0
|
|
20241224,171900,30716357,906,906,906,906,0
|
|
20241224,171800,30716357,906,906,906,906,0
|
|
20241224,171700,30716357,906,906,906,906,0
|
|
20241224,171600,30716357,906,906,906,906,0
|
|
20241224,171500,30716357,906,906,906,906,0
|
|
20241224,171400,30716357,906,906,906,906,0
|
|
20241224,171300,30716357,906,906,906,906,0
|
|
20241224,171200,30716357,906,906,906,906,0
|
|
20241224,171100,30716357,906,906,906,906,0
|
|
20241224,171000,30716357,906,906,906,906,0
|
|
20241224,170900,30716357,906,906,906,906,0
|
|
20241224,170800,30716357,906,906,906,906,0
|
|
20241224,170700,30716357,906,906,906,906,0
|
|
20241224,170600,30716357,906,906,906,906,0
|
|
20241224,170500,30716357,906,906,906,906,0
|
|
20241224,170400,30716357,906,906,906,906,0
|
|
20241224,170300,30716357,906,906,906,906,0
|
|
20241224,170200,30716357,906,906,906,906,110
|
|
20241224,170100,30716357,906,906,906,906,0
|
|
20241224,170000,30716357,906,906,906,906,0
|
|
20241224,165900,30716357,906,906,906,906,0
|
|
20241224,165800,30716357,906,906,906,906,0
|
|
20241224,165700,30716357,906,906,906,906,0
|
|
20241224,165600,30716357,906,906,906,906,0
|
|
20241224,165500,30716357,906,906,906,906,0
|
|
20241224,165400,30716357,906,906,906,906,0
|
|
20241224,165300,30716357,906,906,906,906,0
|
|
20241224,165200,30716357,906,906,906,906,0
|
|
20241224,165100,30716357,906,906,906,906,0
|
|
20241224,165000,30716357,906,906,906,906,0
|
|
20241224,164900,30716357,906,906,906,906,0
|
|
20241224,164800,30716357,906,906,906,906,0
|
|
20241224,164700,30716357,906,906,906,906,0
|
|
20241224,164600,30716357,906,906,906,906,0
|
|
20241224,164500,30716357,906,906,906,906,0
|
|
20241224,164400,30716357,906,906,906,906,0
|
|
20241224,164300,30716357,906,906,906,906,0
|
|
20241224,164200,30716357,906,906,906,906,0
|
|
20241224,164100,30716357,906,906,906,906,0
|
|
20241224,164000,30716357,906,906,906,906,0
|
|
20241224,163900,30716357,906,906,906,906,0
|
|
20241224,163800,30716357,906,906,906,906,0
|
|
20241224,163700,30716357,906,906,906,906,0
|
|
20241224,163600,30716357,906,906,906,906,0
|
|
20241224,163500,30716357,906,906,906,906,0
|
|
20241224,163400,30716357,906,906,906,906,0
|
|
20241224,163300,30716357,906,906,906,906,0
|
|
20241224,163200,30716357,906,906,906,906,110
|
|
20241224,163100,30716357,906,906,906,906,0
|
|
20241224,163000,30716357,906,906,906,906,0
|
|
20241224,162900,30716357,906,906,906,906,0
|
|
20241224,162800,30716357,906,906,906,906,0
|
|
20241224,162700,30716357,906,906,906,906,0
|
|
20241224,162600,30716357,906,906,906,906,0
|
|
20241224,162500,30716357,906,906,906,906,0
|
|
20241224,162400,30716357,906,906,906,906,0
|
|
20241224,162300,30716357,906,906,906,906,0
|
|
20241224,162200,30716357,906,906,906,906,0
|
|
20241224,162100,30716357,906,906,906,906,0
|
|
20241224,162000,30716357,906,906,906,906,0
|
|
20241224,161900,30716357,906,906,906,906,0
|
|
20241224,161800,30716357,906,906,906,906,0
|
|
20241224,161700,30716357,906,906,906,906,0
|
|
20241224,161600,30716357,906,906,906,906,0
|
|
20241224,161500,30716357,906,906,906,906,0
|
|
20241224,161400,30716357,906,906,906,906,0
|
|
20241224,161300,30716357,906,906,906,906,0
|
|
20241224,161200,30716357,906,906,906,906,0
|
|
20241224,161100,30716357,906,906,906,906,0
|
|
20241224,161000,30716357,906,906,906,906,0
|
|
20241224,160900,30716357,906,906,906,906,0
|
|
20241224,160800,30716357,906,906,906,906,0
|
|
20241224,160700,30716357,906,906,906,906,0
|
|
20241224,160600,30716357,906,906,906,906,0
|
|
20241224,160500,30716357,906,906,906,906,0
|
|
20241224,160400,30716357,906,906,906,906,0
|
|
20241224,160300,30716357,906,906,906,906,0
|
|
20241224,160200,30716357,906,906,906,906,110
|
|
20241224,160100,30716357,906,906,906,906,0
|
|
20241224,160000,30716357,906,906,906,906,0
|
|
20241224,155900,30716357,906,906,906,906,0
|
|
20241224,155800,30716357,906,906,906,906,0
|
|
20241224,155700,30716357,906,906,906,906,0
|
|
20241224,155600,30716357,906,906,906,906,0
|
|
20241224,155500,30716357,906,906,906,906,0
|
|
20241224,155400,30716357,906,906,906,906,0
|
|
20241224,155300,30716357,906,906,906,906,0
|
|
20241224,155200,30716357,906,906,906,906,0
|
|
20241224,155100,30716357,906,906,906,906,0
|
|
20241224,155000,30716357,906,906,906,906,0
|
|
20241224,154900,30716357,906,906,906,906,0
|
|
20241224,154800,30716357,906,906,906,906,0
|
|
20241224,154700,30716357,906,906,906,906,0
|
|
20241224,154600,30716357,906,906,906,906,0
|
|
20241224,154500,30716357,906,906,906,906,0
|
|
20241224,154400,30716357,906,906,906,906,0
|
|
20241224,154300,30716357,906,906,906,906,0
|
|
20241224,154200,30716357,906,906,906,906,0
|
|
20241224,154100,30716357,906,906,906,906,0
|
|
20241224,154000,30716357,906,906,906,906,0
|
|
20241224,153900,30716357,906,906,906,906,0
|
|
20241224,153800,30716357,906,906,906,906,0
|
|
20241224,153700,30716357,906,906,906,906,0
|
|
20241224,153600,30716357,906,906,906,906,0
|
|
20241224,153500,30716357,906,906,906,906,0
|
|
20241224,153400,30716357,906,906,906,906,0
|
|
20241224,153300,30716357,906,906,906,906,0
|
|
20241224,153200,30716357,906,906,906,906,110
|
|
20241224,153100,30716357,906,906,906,906,0
|
|
20241224,153000,30716357,906,906,906,906,110
|
|
20241224,152900,30616697,909,909,909,909,0
|
|
20241224,152800,30616697,909,909,909,909,0
|
|
20241224,152700,30616697,909,909,909,909,0
|
|
20241224,152600,30616697,909,909,909,909,0
|
|
20241224,152500,30616697,909,909,909,909,0
|
|
20241224,152400,30616697,909,909,909,909,0
|
|
20241224,152300,30616697,909,909,909,909,0
|
|
20241224,152200,30616697,909,909,909,909,0
|
|
20241224,152100,30616697,909,909,909,909,0
|
|
20241224,152000,30616697,909,909,909,909,0
|
|
20241224,151900,30616697,909,908,909,908,418
|
|
20241224,151800,30237139,909,909,909,908,370
|
|
20241224,151700,29900839,909,909,909,909,0
|
|
20241224,151600,29900839,909,909,909,909,0
|
|
20241224,151500,29900839,909,909,909,909,20
|
|
20241224,151400,29882659,908,908,908,908,0
|
|
20241224,151300,29882659,908,908,908,908,50
|
|
20241224,151200,29837259,909,909,909,909,193
|
|
20241224,151100,29661822,909,909,909,909,0
|
|
20241224,151000,29661822,909,909,909,909,0
|
|
20241224,150900,29661822,909,909,909,909,0
|
|
20241224,150800,29661822,909,909,909,908,77
|
|
20241224,150700,29591860,909,909,909,909,0
|
|
20241224,150600,29591860,909,909,909,909,0
|
|
20241224,150500,29591860,909,909,909,909,276
|
|
20241224,150400,29340976,909,909,909,909,0
|
|
20241224,150300,29340976,909,909,909,909,0
|
|
20241224,150200,29340976,909,909,909,909,0
|
|
20241224,150100,29340976,909,909,909,909,0
|
|
20241224,150000,29340976,909,909,909,909,3
|
|
20241224,145900,29338249,908,908,908,908,0
|
|
20241224,145800,29338249,908,909,909,908,14
|
|
20241224,145700,29325524,909,909,909,909,0
|
|
20241224,145600,29325524,909,909,909,909,0
|
|
20241224,145500,29325524,909,909,909,909,0
|
|
20241224,145400,29325524,909,909,909,909,0
|
|
20241224,145300,29325524,909,909,909,909,0
|
|
20241224,145200,29325524,909,909,909,909,0
|
|
20241224,145100,29325524,909,909,909,909,0
|
|
20241224,145000,29325524,909,909,909,909,0
|
|
20241224,144900,29325524,909,909,909,909,0
|
|
20241224,144800,29325524,909,909,909,909,0
|
|
20241224,144700,29325524,909,909,909,909,0
|
|
20241224,144600,29325524,909,909,909,909,0
|
|
20241224,144500,29325524,909,909,909,909,0
|
|
20241224,144400,29325524,909,909,909,909,0
|
|
20241224,144300,29325524,909,909,909,909,0
|
|
20241224,144200,29325524,909,909,909,909,0
|
|
20241224,144100,29325524,909,909,909,909,36
|
|
20241224,144000,29292800,910,910,910,910,0
|
|
20241224,143900,29292800,910,910,910,910,0
|
|
20241224,143800,29292800,910,910,910,910,0
|
|
20241224,143700,29292800,910,910,910,910,0
|
|
20241224,143600,29292800,910,910,910,910,0
|
|
20241224,143500,29292800,910,910,910,910,0
|
|
20241224,143400,29292800,910,910,910,910,0
|
|
20241224,143300,29292800,910,910,910,910,0
|
|
20241224,143200,29292800,910,910,910,910,0
|
|
20241224,143100,29292800,910,910,910,910,0
|
|
20241224,143000,29292800,910,910,910,910,0
|
|
20241224,142900,29292800,910,910,910,910,0
|
|
20241224,142800,29292800,910,910,910,910,0
|
|
20241224,142700,29292800,910,910,910,910,0
|
|
20241224,142600,29292800,910,910,910,910,0
|
|
20241224,142500,29292800,910,910,910,910,0
|
|
20241224,142400,29292800,910,910,910,910,0
|
|
20241224,142300,29292800,910,910,910,910,0
|
|
20241224,142200,29292800,910,907,910,907,155
|
|
20241224,142100,29151912,906,906,906,906,0
|
|
20241224,142000,29151912,906,906,906,906,0
|
|
20241224,141900,29151912,906,906,906,906,0
|
|
20241224,141800,29151912,906,906,906,906,0
|
|
20241224,141700,29151912,906,906,906,906,0
|
|
20241224,141600,29151912,906,906,906,906,0
|
|
20241224,141500,29151912,906,906,906,906,0
|
|
20241224,141400,29151912,906,906,906,906,0
|
|
20241224,141300,29151912,906,906,906,906,0
|
|
20241224,141200,29151912,906,906,906,906,0
|
|
20241224,141100,29151912,906,906,906,906,0
|
|
20241224,141000,29151912,906,906,906,906,0
|
|
20241224,140900,29151912,906,906,906,906,0
|
|
20241224,140800,29151912,906,906,906,906,0
|
|
20241224,140700,29151912,906,908,908,906,188
|
|
20241224,140600,28981474,908,908,908,908,0
|
|
20241224,140500,28981474,908,908,908,908,0
|
|
20241224,140400,28981474,908,908,908,908,0
|
|
20241224,140300,28981474,908,908,908,908,0
|
|
20241224,140200,28981474,908,908,908,908,3
|
|
20241224,140100,28978750,907,907,907,907,0
|
|
20241224,140000,28978750,907,907,907,907,43
|
|
20241224,135900,28939749,908,908,908,908,1
|
|
20241224,135800,28938841,908,908,908,908,5
|
|
20241224,135700,28934301,908,908,908,908,409
|
|
20241224,135600,28562929,907,907,907,907,0
|
|
20241224,135500,28562929,907,907,907,907,0
|
|
20241224,135400,28562929,907,907,907,907,4
|
|
20241224,135300,28559301,907,907,907,907,1
|
|
20241224,135200,28558394,907,907,907,907,2
|
|
20241224,135100,28556580,907,907,907,907,5
|
|
20241224,135000,28552045,907,907,907,907,6
|
|
20241224,134900,28546603,907,906,907,906,120
|
|
20241224,134800,28437882,906,906,906,906,0
|
|
20241224,134700,28437882,906,906,906,906,0
|
|
20241224,134600,28437882,906,906,906,906,0
|
|
20241224,134500,28437882,906,906,906,906,0
|
|
20241224,134400,28437882,906,906,906,906,0
|
|
20241224,134300,28437882,906,906,906,906,0
|
|
20241224,134200,28437882,906,906,906,906,0
|
|
20241224,134100,28437882,906,906,906,906,0
|
|
20241224,134000,28437882,906,906,906,906,0
|
|
20241224,133900,28437882,906,906,906,906,0
|
|
20241224,133800,28437882,906,906,906,906,0
|
|
20241224,133700,28437882,906,906,906,906,0
|
|
20241224,133600,28437882,906,906,906,906,0
|
|
20241224,133500,28437882,906,906,906,906,0
|
|
20241224,133400,28437882,906,906,906,906,0
|
|
20241224,133300,28437882,906,906,906,906,0
|
|
20241224,133200,28437882,906,905,906,905,3
|
|
20241224,133100,28435165,905,905,905,905,0
|
|
20241224,133000,28435165,905,905,905,905,0
|
|
20241224,132900,28435165,905,905,905,905,0
|
|
20241224,132800,28435165,905,905,905,905,0
|
|
20241224,132700,28435165,905,905,905,905,0
|
|
20241224,132600,28435165,905,905,905,905,0
|
|
20241224,132500,28435165,905,905,905,905,0
|
|
20241224,132400,28435165,905,905,905,905,0
|
|
20241224,132300,28435165,905,905,905,905,0
|
|
20241224,132200,28435165,905,903,905,903,59
|
|
20241224,132100,28381780,902,902,902,902,0
|
|
20241224,132000,28381780,902,902,902,902,0
|
|
20241224,131900,28381780,902,902,902,902,0
|
|
20241224,131800,28381780,902,902,902,902,0
|
|
20241224,131700,28381780,902,902,902,902,0
|
|
20241224,131600,28381780,902,900,902,900,4
|
|
20241224,131500,28378176,900,900,900,900,0
|
|
20241224,131400,28378176,900,900,900,900,0
|
|
20241224,131300,28378176,900,900,900,900,0
|
|
20241224,131200,28378176,900,900,900,900,0
|
|
20241224,131100,28378176,900,900,900,900,0
|
|
20241224,131000,28378176,900,900,900,900,0
|
|
20241224,130900,28378176,900,900,900,900,0
|
|
20241224,130800,28378176,900,900,900,900,2
|
|
20241224,130700,28376376,900,900,900,900,0
|
|
20241224,130600,28376376,900,900,900,900,0
|
|
20241224,130500,28376376,900,900,900,900,0
|
|
20241224,130400,28376376,900,900,900,900,0
|
|
20241224,130300,28376376,900,909,909,900,15
|
|
20241224,130200,28362824,906,901,906,901,379
|
|
20241224,130100,28019918,901,901,901,901,0
|
|
20241224,130000,28019918,901,900,901,900,203
|
|
20241224,125900,27837168,899,899,899,899,0
|
|
20241224,125800,27837168,899,897,899,897,2188
|
|
20241224,125700,25874390,897,897,897,897,0
|
|
20241224,125600,25874390,897,897,897,897,0
|
|
20241224,125500,25874390,897,897,897,897,0
|
|
20241224,125400,25874390,897,897,897,897,0
|
|
20241224,125300,25874390,897,897,897,897,0
|
|
20241224,125200,25874390,897,897,897,897,0
|
|
20241224,125100,25874390,897,897,897,897,0
|
|
20241224,125000,25874390,897,897,897,897,0
|
|
20241224,124900,25874390,897,897,897,897,0
|
|
20241224,124800,25874390,897,897,897,897,0
|
|
20241224,124700,25874390,897,897,897,897,0
|
|
20241224,124600,25874390,897,897,897,897,0
|
|
20241224,124500,25874390,897,897,897,897,0
|
|
20241224,124400,25874390,897,897,897,897,0
|
|
20241224,124300,25874390,897,897,897,897,0
|
|
20241224,124200,25874390,897,897,897,897,0
|
|
20241224,124100,25874390,897,897,897,897,0
|
|
20241224,124000,25874390,897,898,898,897,124
|
|
20241224,123900,25763062,899,900,900,899,324
|
|
20241224,123800,25471486,901,901,901,901,88
|
|
20241224,123700,25392198,901,901,901,901,0
|
|
20241224,123600,25392198,901,901,901,901,0
|
|
20241224,123500,25392198,901,901,901,901,0
|
|
20241224,123400,25392198,901,901,901,901,0
|
|
20241224,123300,25392198,901,901,901,901,0
|
|
20241224,123200,25392198,901,901,901,901,0
|
|
20241224,123100,25392198,901,901,901,901,0
|
|
20241224,123000,25392198,901,901,901,901,0
|
|
20241224,122900,25392198,901,901,901,901,0
|
|
20241224,122800,25392198,901,901,901,901,0
|
|
20241224,122700,25392198,901,901,901,901,0
|
|
20241224,122600,25392198,901,901,901,901,0
|
|
20241224,122500,25392198,901,901,901,901,0
|
|
20241224,122400,25392198,901,901,901,901,0
|
|
20241224,122300,25392198,901,901,901,901,0
|
|
20241224,122200,25392198,901,901,901,901,0
|
|
20241224,122100,25392198,901,901,901,901,0
|
|
20241224,122000,25392198,901,901,901,901,3
|
|
20241224,121900,25389495,901,901,901,901,26
|
|
20241224,121800,25366069,901,921,921,901,8191
|
|
20241224,121700,17868723,922,922,922,922,0
|
|
20241224,121600,17868723,922,922,922,922,0
|
|
20241224,121500,17868723,922,922,922,922,0
|
|
20241224,121400,17868723,922,922,922,922,0
|
|
20241224,121300,17868723,922,920,922,920,66
|
|
20241224,121200,17807950,920,917,921,917,106
|
|
20241224,121100,17710388,917,913,923,913,1405
|
|
20241224,121000,16424670,914,914,914,914,0
|
|
20241224,120900,16424670,914,914,914,914,0
|
|
20241224,120800,16424670,914,914,914,914,1
|
|
20241224,120700,16423756,908,908,908,908,4
|
|
20241224,120600,16420124,908,908,908,908,7
|
|
20241224,120500,16413768,908,908,908,908,9
|
|
20241224,120400,16405596,908,908,908,908,8
|
|
20241224,120300,16398332,908,908,908,908,8
|
|
20241224,120200,16391068,908,908,908,908,0
|
|
20241224,120100,16391068,908,905,914,905,1430
|
|
20241224,120000,15095455,904,904,904,904,0
|
|
20241224,115900,15095455,904,904,904,904,0
|
|
20241224,115800,15095455,904,904,904,904,0
|
|
20241224,115700,15095455,904,904,904,904,0
|
|
20241224,115600,15095455,904,903,904,903,8
|
|
20241224,115500,15088228,903,903,903,903,7
|
|
20241224,115400,15081907,903,903,903,903,6
|
|
20241224,115300,15076489,902,903,903,902,10
|
|
20241224,115200,15067465,903,903,903,903,6
|
|
20241224,115100,15062047,903,904,904,902,1506
|
|
20241224,115000,13703577,904,904,904,904,6
|
|
20241224,114900,13698153,904,904,905,904,1886
|
|
20241224,114800,11991330,904,904,905,904,2161
|
|
20241224,114700,10035634,904,904,904,904,7
|
|
20241224,114600,10029306,904,904,904,904,6
|
|
20241224,114500,10023882,904,904,904,904,7
|
|
20241224,114400,10017554,904,904,904,904,7
|
|
20241224,114300,10011226,904,904,904,904,6
|
|
20241224,114200,10005802,904,904,904,904,6
|
|
20241224,114100,10000378,904,904,904,904,6
|
|
20241224,114000,9994954,904,904,905,904,2097
|
|
20241224,113900,8097441,904,904,904,904,0
|
|
20241224,113800,8097441,904,904,904,904,0
|
|
20241224,113700,8097441,904,904,904,904,50
|
|
20241224,113600,8052241,904,904,904,904,0
|
|
20241224,113500,8052241,904,904,904,904,0
|
|
20241224,113400,8052241,904,904,904,904,0
|
|
20241224,113300,8052241,904,904,904,904,0
|
|
20241224,113200,8052241,904,904,904,904,1
|
|
20241224,113100,8051337,904,904,904,904,0
|
|
20241224,113000,8051337,904,904,904,904,0
|
|
20241224,112900,8051337,904,904,904,904,0
|
|
20241224,112800,8051337,904,904,904,904,0
|
|
20241224,112700,8051337,904,904,904,904,315
|
|
20241224,112600,7766577,904,904,904,904,0
|
|
20241224,112500,7766577,904,904,904,904,0
|
|
20241224,112400,7766577,904,904,904,904,50
|
|
20241224,112300,7721377,904,902,904,902,5
|
|
20241224,112200,7716862,901,901,901,901,32
|
|
20241224,112100,7688030,901,901,901,901,0
|
|
20241224,112000,7688030,901,903,903,901,1266
|
|
20241224,111900,6546090,904,904,904,904,0
|
|
20241224,111800,6546090,904,904,904,904,0
|
|
20241224,111700,6546090,904,904,904,904,0
|
|
20241224,111600,6546090,904,904,904,904,0
|
|
20241224,111500,6546090,904,904,904,904,0
|
|
20241224,111400,6546090,904,904,904,904,0
|
|
20241224,111300,6546090,904,904,904,904,0
|
|
20241224,111200,6546090,904,904,904,904,0
|
|
20241224,111100,6546090,904,904,904,904,0
|
|
20241224,111000,6546090,904,904,904,904,0
|
|
20241224,110900,6546090,904,904,904,904,0
|
|
20241224,110800,6546090,904,904,904,904,0
|
|
20241224,110700,6546090,904,904,904,904,0
|
|
20241224,110600,6546090,904,904,904,904,0
|
|
20241224,110500,6546090,904,904,904,904,0
|
|
20241224,110400,6546090,904,904,904,904,0
|
|
20241224,110300,6546090,904,904,904,904,0
|
|
20241224,110200,6546090,904,904,904,904,0
|
|
20241224,110100,6546090,904,904,904,904,2
|
|
20241224,110000,6544282,904,903,904,903,51
|
|
20241224,105900,6498179,904,904,904,904,0
|
|
20241224,105800,6498179,904,904,904,904,0
|
|
20241224,105700,6498179,904,904,904,904,0
|
|
20241224,105600,6498179,904,903,904,903,5
|
|
20241224,105500,6493660,902,902,902,902,0
|
|
20241224,105400,6493660,902,902,902,902,0
|
|
20241224,105300,6493660,902,904,904,902,73
|
|
20241224,105200,6427730,904,904,904,904,0
|
|
20241224,105100,6427730,904,904,904,904,0
|
|
20241224,105000,6427730,904,904,904,904,0
|
|
20241224,104900,6427730,904,904,904,904,0
|
|
20241224,104800,6427730,904,904,904,904,0
|
|
20241224,104700,6427730,904,904,904,904,0
|
|
20241224,104600,6427730,904,904,904,904,0
|
|
20241224,104500,6427730,904,904,904,904,0
|
|
20241224,104400,6427730,904,904,904,904,0
|
|
20241224,104300,6427730,904,904,904,904,0
|
|
20241224,104200,6427730,904,904,904,904,0
|
|
20241224,104100,6427730,904,904,904,904,0
|
|
20241224,104000,6427730,904,904,904,904,5
|
|
20241224,103900,6423210,905,905,905,905,0
|
|
20241224,103800,6423210,905,905,905,905,0
|
|
20241224,103700,6423210,905,905,905,905,0
|
|
20241224,103600,6423210,905,905,905,905,0
|
|
20241224,103500,6423210,905,905,905,905,0
|
|
20241224,103400,6423210,905,905,905,905,0
|
|
20241224,103300,6423210,905,905,905,905,50
|
|
20241224,103200,6377960,904,904,904,904,1
|
|
20241224,103100,6377056,904,904,904,904,1
|
|
20241224,103000,6376152,904,904,904,904,0
|
|
20241224,102900,6376152,904,904,904,904,0
|
|
20241224,102800,6376152,904,904,904,904,0
|
|
20241224,102700,6376152,904,904,904,904,0
|
|
20241224,102600,6376152,904,904,904,904,1
|
|
20241224,102500,6375248,905,905,905,905,0
|
|
20241224,102400,6375248,905,905,905,905,0
|
|
20241224,102300,6375248,905,905,905,905,0
|
|
20241224,102200,6375248,905,905,905,905,0
|
|
20241224,102100,6375248,905,905,905,905,0
|
|
20241224,102000,6375248,905,905,905,905,0
|
|
20241224,101900,6375248,905,905,905,905,0
|
|
20241224,101800,6375248,905,905,905,905,0
|
|
20241224,101700,6375248,905,905,905,905,0
|
|
20241224,101600,6375248,905,905,905,905,0
|
|
20241224,101500,6375248,905,905,905,905,0
|
|
20241224,101400,6375248,905,905,905,905,0
|
|
20241224,101300,6375248,905,905,905,905,0
|
|
20241224,101200,6375248,905,905,905,905,0
|
|
20241224,101100,6375248,905,905,905,905,0
|
|
20241224,101000,6375248,905,905,905,905,0
|
|
20241224,100900,6375248,905,905,905,905,0
|
|
20241224,100800,6375248,905,905,905,905,0
|
|
20241224,100700,6375248,905,905,905,905,0
|
|
20241224,100600,6375248,905,905,905,905,0
|
|
20241224,100500,6375248,905,904,905,904,10
|
|
20241224,100400,6366199,905,905,905,905,0
|
|
20241224,100300,6366199,905,905,905,905,0
|
|
20241224,100200,6366199,905,904,905,904,5
|
|
20241224,100100,6361675,905,905,905,905,0
|
|
20241224,100000,6361675,905,905,905,905,0
|
|
20241224,095900,6361675,905,905,905,905,0
|
|
20241224,095800,6361675,905,905,905,905,0
|
|
20241224,095700,6361675,905,905,905,905,0
|
|
20241224,095600,6361675,905,905,905,905,0
|
|
20241224,095500,6361675,905,905,905,905,0
|
|
20241224,095400,6361675,905,905,905,905,0
|
|
20241224,095300,6361675,905,905,905,905,0
|
|
20241224,095200,6361675,905,905,905,905,0
|
|
20241224,095100,6361675,905,905,905,905,0
|
|
20241224,095000,6361675,905,900,905,900,54
|
|
20241224,094900,6312819,899,899,899,899,27
|
|
20241224,094800,6288546,899,899,901,899,14
|
|
20241224,094700,6275938,898,898,898,898,0
|
|
20241224,094600,6275938,898,898,898,898,1
|
|
20241224,094500,6275040,898,898,898,898,3
|
|
20241224,094400,6272346,900,900,900,900,50
|
|
20241224,094300,6227346,900,900,900,900,102
|
|
20241224,094200,6135546,900,900,900,900,1
|
|
20241224,094100,6134646,900,900,900,900,1
|
|
20241224,094000,6133746,900,900,900,900,2
|
|
20241224,093900,6131946,897,898,901,897,171
|
|
20241224,093800,5978049,898,904,904,897,2599
|
|
20241224,093700,3631999,905,905,905,905,0
|
|
20241224,093600,3631999,905,905,905,905,0
|
|
20241224,093500,3631999,905,905,905,905,4
|
|
20241224,093400,3628379,905,905,905,905,0
|
|
20241224,093300,3628379,905,905,905,905,0
|
|
20241224,093200,3628379,905,905,905,905,0
|
|
20241224,093100,3628379,905,905,905,905,0
|
|
20241224,093000,3628379,905,905,905,905,0
|
|
20241224,092900,3628379,905,905,905,905,0
|
|
20241224,092800,3628379,905,905,905,905,0
|
|
20241224,092700,3628379,905,905,905,905,0
|
|
20241224,092600,3628379,905,905,905,905,0
|
|
20241224,092500,3628379,905,905,905,905,0
|
|
20241224,092400,3628379,905,905,905,905,0
|
|
20241224,092300,3628379,905,905,905,905,0
|
|
20241224,092200,3628379,905,905,905,905,0
|
|
20241224,092100,3628379,905,905,905,905,0
|
|
20241224,092000,3628379,905,905,905,905,0
|
|
20241224,091900,3628379,905,905,905,905,0
|
|
20241224,091800,3628379,905,903,905,901,649
|
|
20241224,091700,3042575,903,902,905,902,317
|
|
20241224,091600,2756087,902,898,905,898,572
|
|
20241224,091500,2239363,902,903,903,894,465
|
|
20241224,091400,1820443,903,903,903,900,724
|
|
20241224,091300,1166677,903,903,903,903,0
|
|
20241224,091200,1166677,903,903,903,903,1
|
|
20241224,091100,1165774,891,891,891,891,0
|
|
20241224,091000,1165774,891,891,891,891,364
|
|
20241224,090900,841450,891,891,891,891,59
|
|
20241224,090800,788881,891,896,896,885,483
|
|
20241224,090700,358770,903,903,903,903,1
|
|
20241224,090600,357867,903,903,903,903,1
|
|
20241224,090500,356964,906,906,906,906,0
|
|
20241224,090400,356964,906,906,906,906,0
|
|
20241224,090300,356964,906,906,906,906,0
|
|
20241224,090200,356964,906,906,906,906,0
|
|
20241224,090100,356964,906,906,906,906,0
|
|
20241224,090000,356964,906,906,906,906,394
|