663 lines
28 KiB
CSV
663 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,200000,40123096,913,913,913,913,239
|
|
20241226,195900,40123096,913,913,913,913,0
|
|
20241226,195800,40123096,913,913,913,913,0
|
|
20241226,195700,40123096,913,913,913,913,0
|
|
20241226,195600,40123096,913,913,913,913,0
|
|
20241226,195500,40123096,913,913,913,913,0
|
|
20241226,195400,40123096,913,913,913,913,0
|
|
20241226,195300,40123096,913,913,913,913,0
|
|
20241226,195200,40123096,913,913,913,913,0
|
|
20241226,195100,40123096,913,913,913,913,0
|
|
20241226,195000,40123096,913,913,913,913,0
|
|
20241226,194900,40123096,913,913,913,913,0
|
|
20241226,194800,40123096,913,913,913,913,0
|
|
20241226,194700,40123096,913,913,913,913,0
|
|
20241226,194600,40123096,913,913,913,913,0
|
|
20241226,194500,40123096,913,913,913,913,0
|
|
20241226,194400,40123096,913,913,913,913,0
|
|
20241226,194300,40123096,913,913,913,913,0
|
|
20241226,194200,40123096,913,913,913,913,0
|
|
20241226,194100,40123096,913,913,913,913,0
|
|
20241226,194000,40123096,913,913,913,913,0
|
|
20241226,193900,40123096,913,913,913,913,0
|
|
20241226,193800,40123096,913,913,913,913,0
|
|
20241226,193700,40123096,913,913,913,913,0
|
|
20241226,193600,40123096,913,913,913,913,0
|
|
20241226,193500,40123096,913,913,913,913,0
|
|
20241226,193400,40123096,913,913,913,913,0
|
|
20241226,193300,40123096,913,913,913,913,0
|
|
20241226,193200,40123096,913,913,913,913,0
|
|
20241226,193100,40123096,913,913,913,913,0
|
|
20241226,193000,40123096,913,913,913,913,239
|
|
20241226,192900,40123096,913,913,913,913,0
|
|
20241226,192800,40123096,913,913,913,913,0
|
|
20241226,192700,40123096,913,913,913,913,0
|
|
20241226,192600,40123096,913,913,913,913,0
|
|
20241226,192500,40123096,913,913,913,913,0
|
|
20241226,192400,40123096,913,913,913,913,0
|
|
20241226,192300,40123096,913,913,913,913,0
|
|
20241226,192200,40123096,913,913,913,913,0
|
|
20241226,192100,40123096,913,913,913,913,0
|
|
20241226,192000,40123096,913,913,913,913,0
|
|
20241226,191900,40123096,913,913,913,913,0
|
|
20241226,191800,40123096,913,913,913,913,0
|
|
20241226,191700,40123096,913,913,913,913,0
|
|
20241226,191600,40123096,913,913,913,913,0
|
|
20241226,191500,40123096,913,913,913,913,0
|
|
20241226,191400,40123096,913,913,913,913,0
|
|
20241226,191300,40123096,913,913,913,913,0
|
|
20241226,191200,40123096,913,913,913,913,0
|
|
20241226,191100,40123096,913,913,913,913,0
|
|
20241226,191000,40123096,913,913,913,913,0
|
|
20241226,190900,40123096,913,913,913,913,0
|
|
20241226,190800,40123096,913,913,913,913,0
|
|
20241226,190700,40123096,913,913,913,913,0
|
|
20241226,190600,40123096,913,913,913,913,0
|
|
20241226,190500,40123096,913,913,913,913,0
|
|
20241226,190400,40123096,913,913,913,913,0
|
|
20241226,190300,40123096,913,913,913,913,0
|
|
20241226,190200,40123096,913,913,913,913,0
|
|
20241226,190100,40123096,913,913,913,913,0
|
|
20241226,190000,40123096,913,913,913,913,239
|
|
20241226,185900,40123096,913,913,913,913,0
|
|
20241226,185800,40123096,913,913,913,913,0
|
|
20241226,185700,40123096,913,913,913,913,0
|
|
20241226,185600,40123096,913,913,913,913,0
|
|
20241226,185500,40123096,913,913,913,913,0
|
|
20241226,185400,40123096,913,913,913,913,0
|
|
20241226,185300,40123096,913,913,913,913,0
|
|
20241226,185200,40123096,913,913,913,913,0
|
|
20241226,185100,40123096,913,913,913,913,0
|
|
20241226,185000,40123096,913,913,913,913,0
|
|
20241226,184900,40123096,913,913,913,913,0
|
|
20241226,184800,40123096,913,913,913,913,0
|
|
20241226,184700,40123096,913,913,913,913,0
|
|
20241226,184600,40123096,913,913,913,913,0
|
|
20241226,184500,40123096,913,913,913,913,0
|
|
20241226,184400,40123096,913,913,913,913,0
|
|
20241226,184300,40123096,913,913,913,913,0
|
|
20241226,184200,40123096,913,913,913,913,0
|
|
20241226,184100,40123096,913,913,913,913,0
|
|
20241226,184000,40123096,913,913,913,913,0
|
|
20241226,183900,40123096,913,913,913,913,0
|
|
20241226,183800,40123096,913,913,913,913,0
|
|
20241226,183700,40123096,913,913,913,913,0
|
|
20241226,183600,40123096,913,913,913,913,0
|
|
20241226,183500,40123096,913,913,913,913,0
|
|
20241226,183400,40123096,913,913,913,913,0
|
|
20241226,183300,40123096,913,913,913,913,0
|
|
20241226,183200,40123096,913,913,913,913,0
|
|
20241226,183100,40123096,913,913,913,913,0
|
|
20241226,183000,40123096,913,913,913,913,239
|
|
20241226,182900,40123096,913,913,913,913,0
|
|
20241226,182800,40123096,913,913,913,913,0
|
|
20241226,182700,40123096,913,913,913,913,0
|
|
20241226,182600,40123096,913,913,913,913,0
|
|
20241226,182500,40123096,913,913,913,913,0
|
|
20241226,182400,40123096,913,913,913,913,0
|
|
20241226,182300,40123096,913,913,913,913,0
|
|
20241226,182200,40123096,913,913,913,913,0
|
|
20241226,182100,40123096,913,913,913,913,0
|
|
20241226,182000,40123096,913,913,913,913,0
|
|
20241226,181900,40123096,913,913,913,913,0
|
|
20241226,181800,40123096,913,913,913,913,0
|
|
20241226,181700,40123096,913,913,913,913,0
|
|
20241226,181600,40123096,913,913,913,913,0
|
|
20241226,181500,40123096,913,913,913,913,0
|
|
20241226,181400,40123096,913,913,913,913,0
|
|
20241226,181300,40123096,913,913,913,913,0
|
|
20241226,181200,40123096,913,913,913,913,0
|
|
20241226,181100,40123096,913,913,913,913,0
|
|
20241226,181000,40123096,913,913,913,913,0
|
|
20241226,180900,40123096,913,913,913,913,0
|
|
20241226,180800,40123096,913,913,913,913,0
|
|
20241226,180700,40123096,913,913,913,913,0
|
|
20241226,180600,40123096,913,913,913,913,0
|
|
20241226,180500,40123096,913,913,913,913,0
|
|
20241226,180400,40123096,913,913,913,913,0
|
|
20241226,180300,40123096,913,913,913,913,0
|
|
20241226,180200,40123096,913,913,913,913,0
|
|
20241226,180100,40123096,913,913,913,913,0
|
|
20241226,180000,40123096,913,913,913,913,239
|
|
20241226,175900,40123096,913,913,913,913,0
|
|
20241226,175800,40123096,913,913,913,913,0
|
|
20241226,175700,40123096,913,913,913,913,0
|
|
20241226,175600,40123096,913,913,913,913,0
|
|
20241226,175500,40123096,913,913,913,913,0
|
|
20241226,175400,40123096,913,913,913,913,0
|
|
20241226,175300,40123096,913,913,913,913,0
|
|
20241226,175200,40123096,913,913,913,913,0
|
|
20241226,175100,40123096,913,913,913,913,0
|
|
20241226,175000,40123096,913,913,913,913,0
|
|
20241226,174900,40123096,913,913,913,913,0
|
|
20241226,174800,40123096,913,913,913,913,0
|
|
20241226,174700,40123096,913,913,913,913,0
|
|
20241226,174600,40123096,913,913,913,913,0
|
|
20241226,174500,40123096,913,913,913,913,0
|
|
20241226,174400,40123096,913,913,913,913,0
|
|
20241226,174300,40123096,913,913,913,913,0
|
|
20241226,174200,40123096,913,913,913,913,0
|
|
20241226,174100,40123096,913,913,913,913,0
|
|
20241226,174000,40123096,913,913,913,913,0
|
|
20241226,173900,40123096,913,913,913,913,0
|
|
20241226,173800,40123096,913,913,913,913,0
|
|
20241226,173700,40123096,913,913,913,913,0
|
|
20241226,173600,40123096,913,913,913,913,0
|
|
20241226,173500,40123096,913,913,913,913,0
|
|
20241226,173400,40123096,913,913,913,913,0
|
|
20241226,173300,40123096,913,913,913,913,0
|
|
20241226,173200,40123096,913,913,913,913,0
|
|
20241226,173100,40123096,913,913,913,913,0
|
|
20241226,173000,40123096,913,913,913,913,239
|
|
20241226,172900,40123096,913,913,913,913,0
|
|
20241226,172800,40123096,913,913,913,913,0
|
|
20241226,172700,40123096,913,913,913,913,0
|
|
20241226,172600,40123096,913,913,913,913,0
|
|
20241226,172500,40123096,913,913,913,913,0
|
|
20241226,172400,40123096,913,913,913,913,0
|
|
20241226,172300,40123096,913,913,913,913,0
|
|
20241226,172200,40123096,913,913,913,913,0
|
|
20241226,172100,40123096,913,913,913,913,0
|
|
20241226,172000,40123096,913,913,913,913,0
|
|
20241226,171900,40123096,913,913,913,913,0
|
|
20241226,171800,40123096,913,913,913,913,0
|
|
20241226,171700,40123096,913,913,913,913,0
|
|
20241226,171600,40123096,913,913,913,913,0
|
|
20241226,171500,40123096,913,913,913,913,0
|
|
20241226,171400,40123096,913,913,913,913,0
|
|
20241226,171300,40123096,913,913,913,913,0
|
|
20241226,171200,40123096,913,913,913,913,0
|
|
20241226,171100,40123096,913,913,913,913,0
|
|
20241226,171000,40123096,913,913,913,913,0
|
|
20241226,170900,40123096,913,913,913,913,0
|
|
20241226,170800,40123096,913,913,913,913,0
|
|
20241226,170700,40123096,913,913,913,913,0
|
|
20241226,170600,40123096,913,913,913,913,0
|
|
20241226,170500,40123096,913,913,913,913,0
|
|
20241226,170400,40123096,913,913,913,913,0
|
|
20241226,170300,40123096,913,913,913,913,0
|
|
20241226,170200,40123096,913,913,913,913,0
|
|
20241226,170100,40123096,913,913,913,913,0
|
|
20241226,170000,40123096,913,913,913,913,239
|
|
20241226,165900,40123096,913,913,913,913,0
|
|
20241226,165800,40123096,913,913,913,913,0
|
|
20241226,165700,40123096,913,913,913,913,0
|
|
20241226,165600,40123096,913,913,913,913,0
|
|
20241226,165500,40123096,913,913,913,913,0
|
|
20241226,165400,40123096,913,913,913,913,0
|
|
20241226,165300,40123096,913,913,913,913,0
|
|
20241226,165200,40123096,913,913,913,913,0
|
|
20241226,165100,40123096,913,913,913,913,0
|
|
20241226,165000,40123096,913,913,913,913,0
|
|
20241226,164900,40123096,913,913,913,913,0
|
|
20241226,164800,40123096,913,913,913,913,0
|
|
20241226,164700,40123096,913,913,913,913,0
|
|
20241226,164600,40123096,913,913,913,913,0
|
|
20241226,164500,40123096,913,913,913,913,0
|
|
20241226,164400,40123096,913,913,913,913,0
|
|
20241226,164300,40123096,913,913,913,913,0
|
|
20241226,164200,40123096,913,913,913,913,0
|
|
20241226,164100,40123096,913,913,913,913,0
|
|
20241226,164000,40123096,913,913,913,913,0
|
|
20241226,163900,40123096,913,913,913,913,0
|
|
20241226,163800,40123096,913,913,913,913,0
|
|
20241226,163700,40123096,913,913,913,913,0
|
|
20241226,163600,40123096,913,913,913,913,0
|
|
20241226,163500,40123096,913,913,913,913,0
|
|
20241226,163400,40123096,913,913,913,913,0
|
|
20241226,163300,40123096,913,913,913,913,0
|
|
20241226,163200,40123096,913,913,913,913,0
|
|
20241226,163100,40123096,913,913,913,913,0
|
|
20241226,163000,40123096,913,913,913,913,239
|
|
20241226,162900,40123096,913,913,913,913,0
|
|
20241226,162800,40123096,913,913,913,913,0
|
|
20241226,162700,40123096,913,913,913,913,0
|
|
20241226,162600,40123096,913,913,913,913,0
|
|
20241226,162500,40123096,913,913,913,913,0
|
|
20241226,162400,40123096,913,913,913,913,0
|
|
20241226,162300,40123096,913,913,913,913,0
|
|
20241226,162200,40123096,913,913,913,913,0
|
|
20241226,162100,40123096,913,913,913,913,0
|
|
20241226,162000,40123096,913,913,913,913,0
|
|
20241226,161900,40123096,913,913,913,913,0
|
|
20241226,161800,40123096,913,913,913,913,0
|
|
20241226,161700,40123096,913,913,913,913,0
|
|
20241226,161600,40123096,913,913,913,913,0
|
|
20241226,161500,40123096,913,913,913,913,0
|
|
20241226,161400,40123096,913,913,913,913,0
|
|
20241226,161300,40123096,913,913,913,913,0
|
|
20241226,161200,40123096,913,913,913,913,0
|
|
20241226,161100,40123096,913,913,913,913,0
|
|
20241226,161000,40123096,913,913,913,913,0
|
|
20241226,160900,40123096,913,913,913,913,0
|
|
20241226,160800,40123096,913,913,913,913,0
|
|
20241226,160700,40123096,913,913,913,913,0
|
|
20241226,160600,40123096,913,913,913,913,0
|
|
20241226,160500,40123096,913,913,913,913,0
|
|
20241226,160400,40123096,913,913,913,913,0
|
|
20241226,160300,40123096,913,913,913,913,0
|
|
20241226,160200,40123096,913,913,913,913,0
|
|
20241226,160100,40123096,913,913,913,913,0
|
|
20241226,160000,40123096,913,913,913,913,239
|
|
20241226,155900,40123096,913,913,913,913,0
|
|
20241226,155800,40123096,913,913,913,913,0
|
|
20241226,155700,40123096,913,913,913,913,0
|
|
20241226,155600,40123096,913,913,913,913,0
|
|
20241226,155500,40123096,913,913,913,913,0
|
|
20241226,155400,40123096,913,913,913,913,0
|
|
20241226,155300,40123096,913,913,913,913,0
|
|
20241226,155200,40123096,913,913,913,913,0
|
|
20241226,155100,40123096,913,913,913,913,0
|
|
20241226,155000,40123096,913,913,913,913,0
|
|
20241226,154900,40123096,913,913,913,913,0
|
|
20241226,154800,40123096,913,913,913,913,0
|
|
20241226,154700,40123096,913,913,913,913,0
|
|
20241226,154600,40123096,913,913,913,913,0
|
|
20241226,154500,40123096,913,913,913,913,0
|
|
20241226,154400,40123096,913,913,913,913,0
|
|
20241226,154300,40123096,913,913,913,913,0
|
|
20241226,154200,40123096,913,913,913,913,0
|
|
20241226,154100,40123096,913,913,913,913,0
|
|
20241226,154000,40123096,913,913,913,913,0
|
|
20241226,153900,40123096,913,913,913,913,0
|
|
20241226,153800,40123096,913,913,913,913,0
|
|
20241226,153700,40123096,913,913,913,913,0
|
|
20241226,153600,40123096,913,913,913,913,0
|
|
20241226,153500,40123096,913,913,913,913,0
|
|
20241226,153400,40123096,913,913,913,913,0
|
|
20241226,153300,40123096,913,913,913,913,0
|
|
20241226,153200,40123096,913,913,913,913,0
|
|
20241226,153100,40123096,913,913,913,913,0
|
|
20241226,153000,40123096,913,913,913,913,478
|
|
20241226,152900,39904889,913,913,913,913,0
|
|
20241226,152800,39904889,913,913,913,913,0
|
|
20241226,152700,39904889,913,913,913,913,0
|
|
20241226,152600,39904889,913,913,913,913,0
|
|
20241226,152500,39904889,913,913,913,913,0
|
|
20241226,152400,39904889,913,913,913,913,0
|
|
20241226,152300,39904889,913,913,913,913,0
|
|
20241226,152200,39904889,913,913,913,913,0
|
|
20241226,152100,39904889,913,913,913,913,0
|
|
20241226,152000,39904889,913,913,913,913,0
|
|
20241226,151900,39904889,913,913,913,913,0
|
|
20241226,151800,39904889,913,913,913,913,0
|
|
20241226,151700,39904889,913,913,913,913,0
|
|
20241226,151600,39904889,913,913,913,913,0
|
|
20241226,151500,39904889,913,913,913,913,30
|
|
20241226,151400,39877499,913,913,913,913,0
|
|
20241226,151300,39877499,913,913,913,913,0
|
|
20241226,151200,39877499,913,913,913,913,0
|
|
20241226,151100,39877499,913,913,913,913,0
|
|
20241226,151000,39877499,913,913,913,913,0
|
|
20241226,150900,39877499,913,913,913,913,0
|
|
20241226,150800,39877499,913,913,913,913,42
|
|
20241226,150700,39839153,914,914,914,914,500
|
|
20241226,150600,39382153,914,914,914,914,0
|
|
20241226,150500,39382153,914,914,914,914,0
|
|
20241226,150400,39382153,914,914,914,914,0
|
|
20241226,150300,39382153,914,914,914,914,0
|
|
20241226,150200,39382153,914,914,914,914,0
|
|
20241226,150100,39382153,914,914,914,914,0
|
|
20241226,150000,39382153,914,914,914,914,0
|
|
20241226,145900,39382153,914,914,914,914,0
|
|
20241226,145800,39382153,914,914,914,914,0
|
|
20241226,145700,39382153,914,914,914,914,0
|
|
20241226,145600,39382153,914,914,914,914,0
|
|
20241226,145500,39382153,914,914,914,914,0
|
|
20241226,145400,39382153,914,914,914,914,0
|
|
20241226,145300,39382153,914,914,914,914,0
|
|
20241226,145200,39382153,914,914,914,914,0
|
|
20241226,145100,39382153,914,914,914,914,0
|
|
20241226,145000,39382153,914,914,914,914,0
|
|
20241226,144900,39382153,914,914,914,914,0
|
|
20241226,144800,39382153,914,914,914,914,0
|
|
20241226,144700,39382153,914,914,914,914,0
|
|
20241226,144600,39382153,914,914,914,914,0
|
|
20241226,144500,39382153,914,914,914,914,0
|
|
20241226,144400,39382153,914,914,914,914,0
|
|
20241226,144300,39382153,914,914,914,914,0
|
|
20241226,144200,39382153,914,907,914,907,6
|
|
20241226,144100,39376696,909,909,909,909,0
|
|
20241226,144000,39376696,909,909,909,909,0
|
|
20241226,143900,39376696,909,909,909,909,0
|
|
20241226,143800,39376696,909,909,909,909,0
|
|
20241226,143700,39376696,909,909,909,909,0
|
|
20241226,143600,39376696,909,909,909,909,0
|
|
20241226,143500,39376696,909,909,909,909,0
|
|
20241226,143400,39376696,909,909,909,909,50
|
|
20241226,143300,39331246,907,907,907,907,0
|
|
20241226,143200,39331246,907,907,907,907,0
|
|
20241226,143100,39331246,907,907,907,907,0
|
|
20241226,143000,39331246,907,907,907,907,0
|
|
20241226,142900,39331246,907,907,907,907,0
|
|
20241226,142800,39331246,907,907,907,907,0
|
|
20241226,142700,39331246,907,907,907,907,0
|
|
20241226,142600,39331246,907,907,907,907,0
|
|
20241226,142500,39331246,907,907,907,907,0
|
|
20241226,142400,39331246,907,907,907,907,0
|
|
20241226,142300,39331246,907,907,907,907,0
|
|
20241226,142200,39331246,907,907,907,907,0
|
|
20241226,142100,39331246,907,907,907,907,0
|
|
20241226,142000,39331246,907,907,907,907,0
|
|
20241226,141900,39331246,907,907,907,907,0
|
|
20241226,141800,39331246,907,907,907,907,0
|
|
20241226,141700,39331246,907,907,907,907,1
|
|
20241226,141600,39330339,907,907,907,907,0
|
|
20241226,141500,39330339,907,907,907,907,0
|
|
20241226,141400,39330339,907,907,907,907,0
|
|
20241226,141300,39330339,907,903,907,903,109
|
|
20241226,141200,39231695,903,903,903,903,6
|
|
20241226,141100,39226277,903,903,903,903,3
|
|
20241226,141000,39223568,903,903,903,903,2
|
|
20241226,140900,39221762,903,903,903,903,7
|
|
20241226,140800,39215441,903,903,903,903,4
|
|
20241226,140700,39211829,903,903,903,903,4
|
|
20241226,140600,39208217,903,903,903,903,4
|
|
20241226,140500,39204605,903,907,907,903,105
|
|
20241226,140400,39109382,911,911,911,911,0
|
|
20241226,140300,39109382,911,911,911,911,0
|
|
20241226,140200,39109382,911,911,911,911,0
|
|
20241226,140100,39109382,911,911,911,911,0
|
|
20241226,140000,39109382,911,911,911,911,0
|
|
20241226,135900,39109382,911,911,911,911,0
|
|
20241226,135800,39109382,911,911,911,911,1
|
|
20241226,135700,39108471,903,903,903,903,2249
|
|
20241226,135600,37077624,902,914,914,902,6822
|
|
20241226,135500,30862782,915,915,915,915,0
|
|
20241226,135400,30862782,915,915,915,915,0
|
|
20241226,135300,30862782,915,915,915,915,0
|
|
20241226,135200,30862782,915,916,916,915,3
|
|
20241226,135100,30860035,917,906,922,906,328
|
|
20241226,135000,30560550,905,904,905,904,2185
|
|
20241226,134900,28585099,904,904,904,904,0
|
|
20241226,134800,28585099,904,904,904,904,0
|
|
20241226,134700,28585099,904,904,904,904,22
|
|
20241226,134600,28565211,904,904,904,904,0
|
|
20241226,134500,28565211,904,904,904,904,0
|
|
20241226,134400,28565211,904,904,904,904,0
|
|
20241226,134300,28565211,904,904,904,904,0
|
|
20241226,134200,28565211,904,904,904,904,0
|
|
20241226,134100,28565211,904,904,904,904,0
|
|
20241226,134000,28565211,904,904,904,904,0
|
|
20241226,133900,28565211,904,904,904,904,0
|
|
20241226,133800,28565211,904,904,904,904,0
|
|
20241226,133700,28565211,904,904,904,904,0
|
|
20241226,133600,28565211,904,904,904,904,0
|
|
20241226,133500,28565211,904,904,904,904,0
|
|
20241226,133400,28565211,904,904,904,904,0
|
|
20241226,133300,28565211,904,904,904,904,100
|
|
20241226,133200,28474811,904,904,904,904,0
|
|
20241226,133100,28474811,904,904,904,904,0
|
|
20241226,133000,28474811,904,904,904,904,0
|
|
20241226,132900,28474811,904,904,904,904,0
|
|
20241226,132800,28474811,904,904,904,904,0
|
|
20241226,132700,28474811,904,904,904,904,0
|
|
20241226,132600,28474811,904,904,904,904,0
|
|
20241226,132500,28474811,904,904,904,904,0
|
|
20241226,132400,28474811,904,904,904,904,0
|
|
20241226,132300,28474811,904,904,904,904,0
|
|
20241226,132200,28474811,904,904,904,904,0
|
|
20241226,132100,28474811,904,904,904,904,0
|
|
20241226,132000,28474811,904,904,904,904,0
|
|
20241226,131900,28474811,904,904,904,904,0
|
|
20241226,131800,28474811,904,904,904,904,0
|
|
20241226,131700,28474811,904,904,904,904,0
|
|
20241226,131600,28474811,904,904,904,904,0
|
|
20241226,131500,28474811,904,904,904,904,0
|
|
20241226,131400,28474811,904,904,904,904,0
|
|
20241226,131300,28474811,904,904,904,904,0
|
|
20241226,131200,28474811,904,904,904,904,0
|
|
20241226,131100,28474811,904,904,904,904,0
|
|
20241226,131000,28474811,904,904,904,904,0
|
|
20241226,130900,28474811,904,904,904,904,0
|
|
20241226,130800,28474811,904,904,904,904,0
|
|
20241226,130700,28474811,904,904,904,904,0
|
|
20241226,130600,28474811,904,904,904,904,0
|
|
20241226,130500,28474811,904,904,904,904,10
|
|
20241226,130400,28465771,904,904,904,904,0
|
|
20241226,130300,28465771,904,904,904,904,0
|
|
20241226,130200,28465771,904,904,904,904,50
|
|
20241226,130100,28420571,904,904,904,904,0
|
|
20241226,130000,28420571,904,904,904,904,0
|
|
20241226,125900,28420571,904,904,904,904,0
|
|
20241226,125800,28420571,904,904,904,904,0
|
|
20241226,125700,28420571,904,904,904,904,0
|
|
20241226,125600,28420571,904,904,904,904,0
|
|
20241226,125500,28420571,904,904,904,904,0
|
|
20241226,125400,28420571,904,904,904,904,1
|
|
20241226,125300,28419667,902,902,902,902,0
|
|
20241226,125200,28419667,902,902,902,902,0
|
|
20241226,125100,28419667,902,902,902,902,0
|
|
20241226,125000,28419667,902,902,902,902,0
|
|
20241226,124900,28419667,902,902,902,902,0
|
|
20241226,124800,28419667,902,902,902,902,0
|
|
20241226,124700,28419667,902,902,902,902,0
|
|
20241226,124600,28419667,902,902,902,902,0
|
|
20241226,124500,28419667,902,902,902,902,0
|
|
20241226,124400,28419667,902,902,902,902,0
|
|
20241226,124300,28419667,902,902,902,902,0
|
|
20241226,124200,28419667,902,902,902,902,0
|
|
20241226,124100,28419667,902,902,902,902,0
|
|
20241226,124000,28419667,902,902,902,902,0
|
|
20241226,123900,28419667,902,902,902,902,0
|
|
20241226,123800,28419667,902,902,902,902,0
|
|
20241226,123700,28419667,902,902,902,902,0
|
|
20241226,123600,28419667,902,902,902,902,0
|
|
20241226,123500,28419667,902,902,902,902,0
|
|
20241226,123400,28419667,902,902,902,902,0
|
|
20241226,123300,28419667,902,902,902,902,0
|
|
20241226,123200,28419667,902,902,902,902,0
|
|
20241226,123100,28419667,902,902,902,902,0
|
|
20241226,123000,28419667,902,902,902,902,0
|
|
20241226,122900,28419667,902,902,902,902,1
|
|
20241226,122800,28418765,901,901,901,901,0
|
|
20241226,122700,28418765,901,901,901,901,0
|
|
20241226,122600,28418765,901,901,901,901,0
|
|
20241226,122500,28418765,901,901,901,901,1
|
|
20241226,122400,28417864,901,901,901,901,0
|
|
20241226,122300,28417864,901,901,901,901,0
|
|
20241226,122200,28417864,901,901,901,901,0
|
|
20241226,122100,28417864,901,901,901,901,0
|
|
20241226,122000,28417864,901,901,901,901,0
|
|
20241226,121900,28417864,901,901,901,901,0
|
|
20241226,121800,28417864,901,901,901,901,2
|
|
20241226,121700,28416062,901,901,901,901,0
|
|
20241226,121600,28416062,901,903,903,900,945
|
|
20241226,121500,27564596,904,904,904,904,0
|
|
20241226,121400,27564596,904,904,904,904,0
|
|
20241226,121300,27564596,904,904,904,904,0
|
|
20241226,121200,27564596,904,904,904,904,0
|
|
20241226,121100,27564596,904,904,904,904,0
|
|
20241226,121000,27564596,904,904,904,904,0
|
|
20241226,120900,27564596,904,904,904,904,0
|
|
20241226,120800,27564596,904,904,904,904,0
|
|
20241226,120700,27564596,904,904,904,904,0
|
|
20241226,120600,27564596,904,904,904,904,0
|
|
20241226,120500,27564596,904,904,904,904,1
|
|
20241226,120400,27563692,904,904,904,904,0
|
|
20241226,120300,27563692,904,904,904,904,0
|
|
20241226,120200,27563692,904,904,904,904,1
|
|
20241226,120100,27562788,904,904,904,904,0
|
|
20241226,120000,27562788,904,904,904,904,4
|
|
20241226,115900,27559172,904,904,904,904,6
|
|
20241226,115800,27553748,904,904,904,904,5
|
|
20241226,115700,27549228,904,904,904,904,1
|
|
20241226,115600,27548324,904,904,904,904,1
|
|
20241226,115500,27547420,904,904,906,904,7
|
|
20241226,115400,27541088,904,904,904,904,123
|
|
20241226,115300,27429896,904,904,904,904,0
|
|
20241226,115200,27429896,904,903,904,903,15
|
|
20241226,115100,27416341,903,903,903,903,6
|
|
20241226,115000,27410923,903,903,903,903,6
|
|
20241226,114900,27405505,903,903,903,903,5
|
|
20241226,114800,27400990,903,903,903,903,8
|
|
20241226,114700,27393766,903,903,903,903,4
|
|
20241226,114600,27390154,903,903,903,903,6
|
|
20241226,114500,27384736,903,903,903,903,4
|
|
20241226,114400,27381124,903,903,903,903,7
|
|
20241226,114300,27374803,903,902,903,902,6
|
|
20241226,114200,27369386,903,904,904,902,285
|
|
20241226,114100,27111989,905,905,905,905,0
|
|
20241226,114000,27111989,905,905,905,905,88
|
|
20241226,113900,27032349,905,905,905,905,0
|
|
20241226,113800,27032349,905,905,905,905,23
|
|
20241226,113700,27011534,906,906,906,906,0
|
|
20241226,113600,27011534,906,906,906,906,0
|
|
20241226,113500,27011534,906,906,906,906,0
|
|
20241226,113400,27011534,906,906,906,906,0
|
|
20241226,113300,27011534,906,906,906,906,0
|
|
20241226,113200,27011534,906,906,906,906,0
|
|
20241226,113100,27011534,906,906,906,906,0
|
|
20241226,113000,27011534,906,906,906,906,0
|
|
20241226,112900,27011534,906,906,906,906,0
|
|
20241226,112800,27011534,906,906,906,906,0
|
|
20241226,112700,27011534,906,906,906,906,0
|
|
20241226,112600,27011534,906,906,906,906,0
|
|
20241226,112500,27011534,906,906,906,906,9
|
|
20241226,112400,27003380,906,906,906,906,1
|
|
20241226,112300,27002474,905,906,906,905,9
|
|
20241226,112200,26994328,906,906,906,906,7
|
|
20241226,112100,26987986,906,906,906,906,6
|
|
20241226,112000,26982550,906,906,906,906,1
|
|
20241226,111900,26981644,906,906,906,906,7
|
|
20241226,111800,26975302,906,906,906,906,5
|
|
20241226,111700,26970772,906,906,906,906,6
|
|
20241226,111600,26965336,906,906,906,906,6
|
|
20241226,111500,26959900,906,906,906,906,7
|
|
20241226,111400,26953558,906,906,906,906,5
|
|
20241226,111300,26949028,906,906,906,906,2
|
|
20241226,111200,26947216,906,906,906,906,0
|
|
20241226,111100,26947216,906,906,906,906,2
|
|
20241226,111000,26945404,906,906,906,906,3
|
|
20241226,110900,26942686,906,906,906,906,0
|
|
20241226,110800,26942686,906,906,906,906,2
|
|
20241226,110700,26940874,906,906,906,906,7
|
|
20241226,110600,26934532,905,905,905,905,0
|
|
20241226,110500,26934532,905,915,915,905,2040
|
|
20241226,110400,25077510,916,916,916,916,105
|
|
20241226,110300,24981330,917,917,917,917,0
|
|
20241226,110200,24981330,917,914,917,914,11
|
|
20241226,110100,24971256,913,913,913,913,0
|
|
20241226,110000,24971256,913,913,913,913,0
|
|
20241226,105900,24971256,913,913,913,913,0
|
|
20241226,105800,24971256,913,913,913,913,0
|
|
20241226,105700,24971256,913,913,913,913,0
|
|
20241226,105600,24971256,913,913,913,913,12
|
|
20241226,105500,24960300,912,910,913,910,750
|
|
20241226,105400,24276579,910,908,918,908,22
|
|
20241226,105300,24256461,908,908,908,908,0
|
|
20241226,105200,24256461,908,908,908,908,0
|
|
20241226,105100,24256461,908,908,908,908,0
|
|
20241226,105000,24256461,908,908,908,908,2
|
|
20241226,104900,24254645,908,908,908,908,0
|
|
20241226,104800,24254645,908,908,908,908,0
|
|
20241226,104700,24254645,908,908,908,908,0
|
|
20241226,104600,24254645,908,908,908,908,0
|
|
20241226,104500,24254645,908,903,918,903,819
|
|
20241226,104400,23513514,902,902,902,902,0
|
|
20241226,104300,23513514,902,900,902,900,153
|
|
20241226,104200,23375661,899,898,899,898,2
|
|
20241226,104100,23373864,897,897,897,897,0
|
|
20241226,104000,23373864,897,897,897,897,0
|
|
20241226,103900,23373864,897,897,897,897,0
|
|
20241226,103800,23373864,897,897,897,897,0
|
|
20241226,103700,23373864,897,897,897,897,0
|
|
20241226,103600,23373864,897,897,897,897,1
|
|
20241226,103500,23372967,897,897,897,897,0
|
|
20241226,103400,23372967,897,897,897,897,0
|
|
20241226,103300,23372967,897,897,897,897,0
|
|
20241226,103200,23372967,897,897,897,897,221
|
|
20241226,103100,23174730,896,897,899,895,3125
|
|
20241226,103000,20368118,897,898,898,897,854
|
|
20241226,102900,19602077,900,900,900,900,0
|
|
20241226,102800,19602077,900,900,900,900,0
|
|
20241226,102700,19602077,900,900,900,900,222
|
|
20241226,102600,19402277,898,898,898,898,15
|
|
20241226,102500,19388807,898,901,901,898,25
|
|
20241226,102400,19366297,896,894,896,894,9022
|
|
20241226,102300,11294080,894,894,894,894,0
|
|
20241226,102200,11294080,894,895,895,894,751
|
|
20241226,102100,10622436,895,896,896,895,333
|
|
20241226,102000,10324188,898,898,898,898,100
|
|
20241226,101900,10234388,898,898,898,898,250
|
|
20241226,101800,10009888,898,898,898,898,0
|
|
20241226,101700,10009888,898,898,898,898,0
|
|
20241226,101600,10009888,898,898,898,898,2
|
|
20241226,101500,10008092,897,897,897,897,0
|
|
20241226,101400,10008092,897,897,897,897,0
|
|
20241226,101300,10008092,897,897,897,897,0
|
|
20241226,101200,10008092,897,897,897,897,1468
|
|
20241226,101100,8691296,897,897,897,897,277
|
|
20241226,101000,8442827,897,897,897,897,0
|
|
20241226,100900,8442827,897,897,897,897,0
|
|
20241226,100800,8442827,897,897,897,897,10
|
|
20241226,100700,8433857,897,897,897,897,0
|
|
20241226,100600,8433857,897,897,897,897,60
|
|
20241226,100500,8380037,897,904,904,896,760
|
|
20241226,100400,7694833,905,905,905,905,5
|
|
20241226,100300,7690308,905,905,905,905,0
|
|
20241226,100200,7690308,905,905,905,905,0
|
|
20241226,100100,7690308,905,905,905,905,0
|
|
20241226,100000,7690308,905,905,905,905,0
|
|
20241226,095900,7690308,905,905,905,905,0
|
|
20241226,095800,7690308,905,905,905,905,0
|
|
20241226,095700,7690308,905,905,905,905,0
|
|
20241226,095600,7690308,905,905,905,905,0
|
|
20241226,095500,7690308,905,905,905,905,0
|
|
20241226,095400,7690308,905,905,905,905,0
|
|
20241226,095300,7690308,905,905,905,905,205
|
|
20241226,095200,7504783,905,905,905,905,0
|
|
20241226,095100,7504783,905,905,905,905,0
|
|
20241226,095000,7504783,905,905,905,905,0
|
|
20241226,094900,7504783,905,905,905,905,0
|
|
20241226,094800,7504783,905,905,905,905,0
|
|
20241226,094700,7504783,905,905,905,905,0
|
|
20241226,094600,7504783,905,905,905,905,0
|
|
20241226,094500,7504783,905,905,905,905,100
|
|
20241226,094400,7414283,905,905,905,905,16
|
|
20241226,094300,7399803,905,921,921,905,6969
|
|
20241226,094200,1004514,921,921,922,921,101
|
|
20241226,094100,911491,915,915,915,915,0
|
|
20241226,094000,911491,915,915,916,915,20
|
|
20241226,093900,893189,915,915,915,915,6
|
|
20241226,093800,887699,915,915,915,915,5
|
|
20241226,093700,883124,915,915,915,915,7
|
|
20241226,093600,876719,915,915,915,915,7
|
|
20241226,093500,870314,915,915,915,915,6
|
|
20241226,093400,864824,915,915,915,915,6
|
|
20241226,093300,859334,915,915,915,915,7
|
|
20241226,093200,852929,915,915,915,915,7
|
|
20241226,093100,846524,915,915,915,915,7
|
|
20241226,093000,840119,915,915,915,915,5
|
|
20241226,092900,835544,915,915,915,915,7
|
|
20241226,092800,829139,915,914,915,914,8
|
|
20241226,092700,821826,914,912,914,912,50
|
|
20241226,092600,776215,911,909,912,909,137
|
|
20241226,092500,651403,909,907,912,907,8
|
|
20241226,092400,644127,913,913,913,913,0
|
|
20241226,092300,644127,913,913,913,913,0
|
|
20241226,092200,644127,913,913,913,913,5
|
|
20241226,092100,639562,913,913,913,913,0
|
|
20241226,092000,639562,913,913,913,913,0
|
|
20241226,091900,639562,913,913,913,913,3
|
|
20241226,091800,636823,906,906,906,906,100
|
|
20241226,091700,546223,915,915,915,915,0
|
|
20241226,091600,546223,915,915,915,915,0
|
|
20241226,091500,546223,915,915,915,915,0
|
|
20241226,091400,546223,915,915,915,915,0
|
|
20241226,091300,546223,915,915,915,915,0
|
|
20241226,091200,546223,915,915,915,915,0
|
|
20241226,091100,546223,915,915,915,915,0
|
|
20241226,091000,546223,915,915,915,915,0
|
|
20241226,090900,546223,915,915,915,915,0
|
|
20241226,090800,546223,915,915,915,915,0
|
|
20241226,090700,546223,915,915,915,915,2
|
|
20241226,090600,544393,909,913,913,909,62
|
|
20241226,090500,487968,922,922,922,922,0
|
|
20241226,090400,487968,922,922,922,922,0
|
|
20241226,090300,487968,922,920,922,907,408
|
|
20241226,090200,112571,921,921,921,921,1
|
|
20241226,090100,111650,907,907,907,907,39
|
|
20241226,090000,76277,919,919,919,919,83
|