664 lines
27 KiB
CSV
664 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,200100,9389020,878,878,878,878,1177
|
|
20241227,200000,9389020,878,878,878,878,0
|
|
20241227,195900,9389020,878,878,878,878,0
|
|
20241227,195800,9389020,878,878,878,878,0
|
|
20241227,195700,9389020,878,878,878,878,0
|
|
20241227,195600,9389020,878,878,878,878,0
|
|
20241227,195500,9389020,878,878,878,878,0
|
|
20241227,195400,9389020,878,878,878,878,0
|
|
20241227,195300,9389020,878,878,878,878,0
|
|
20241227,195200,9389020,878,878,878,878,0
|
|
20241227,195100,9389020,878,878,878,878,0
|
|
20241227,195000,9389020,878,878,878,878,0
|
|
20241227,194900,9389020,878,878,878,878,0
|
|
20241227,194800,9389020,878,878,878,878,0
|
|
20241227,194700,9389020,878,878,878,878,0
|
|
20241227,194600,9389020,878,878,878,878,0
|
|
20241227,194500,9389020,878,878,878,878,0
|
|
20241227,194400,9389020,878,878,878,878,0
|
|
20241227,194300,9389020,878,878,878,878,0
|
|
20241227,194200,9389020,878,878,878,878,0
|
|
20241227,194100,9389020,878,878,878,878,0
|
|
20241227,194000,9389020,878,878,878,878,0
|
|
20241227,193900,9389020,878,878,878,878,0
|
|
20241227,193800,9389020,878,878,878,878,0
|
|
20241227,193700,9389020,878,878,878,878,0
|
|
20241227,193600,9389020,878,878,878,878,0
|
|
20241227,193500,9389020,878,878,878,878,0
|
|
20241227,193400,9389020,878,878,878,878,0
|
|
20241227,193300,9389020,878,878,878,878,0
|
|
20241227,193200,9389020,878,878,878,878,0
|
|
20241227,193100,9389020,878,878,878,878,1177
|
|
20241227,193000,9389020,878,878,878,878,0
|
|
20241227,192900,9389020,878,878,878,878,0
|
|
20241227,192800,9389020,878,878,878,878,0
|
|
20241227,192700,9389020,878,878,878,878,0
|
|
20241227,192600,9389020,878,878,878,878,0
|
|
20241227,192500,9389020,878,878,878,878,0
|
|
20241227,192400,9389020,878,878,878,878,0
|
|
20241227,192300,9389020,878,878,878,878,0
|
|
20241227,192200,9389020,878,878,878,878,0
|
|
20241227,192100,9389020,878,878,878,878,0
|
|
20241227,192000,9389020,878,878,878,878,0
|
|
20241227,191900,9389020,878,878,878,878,0
|
|
20241227,191800,9389020,878,878,878,878,0
|
|
20241227,191700,9389020,878,878,878,878,0
|
|
20241227,191600,9389020,878,878,878,878,0
|
|
20241227,191500,9389020,878,878,878,878,0
|
|
20241227,191400,9389020,878,878,878,878,0
|
|
20241227,191300,9389020,878,878,878,878,0
|
|
20241227,191200,9389020,878,878,878,878,0
|
|
20241227,191100,9389020,878,878,878,878,0
|
|
20241227,191000,9389020,878,878,878,878,0
|
|
20241227,190900,9389020,878,878,878,878,0
|
|
20241227,190800,9389020,878,878,878,878,0
|
|
20241227,190700,9389020,878,878,878,878,0
|
|
20241227,190600,9389020,878,878,878,878,0
|
|
20241227,190500,9389020,878,878,878,878,0
|
|
20241227,190400,9389020,878,878,878,878,0
|
|
20241227,190300,9389020,878,878,878,878,0
|
|
20241227,190200,9389020,878,878,878,878,0
|
|
20241227,190100,9389020,878,878,878,878,1177
|
|
20241227,190000,9389020,878,878,878,878,0
|
|
20241227,185900,9389020,878,878,878,878,0
|
|
20241227,185800,9389020,878,878,878,878,0
|
|
20241227,185700,9389020,878,878,878,878,0
|
|
20241227,185600,9389020,878,878,878,878,0
|
|
20241227,185500,9389020,878,878,878,878,0
|
|
20241227,185400,9389020,878,878,878,878,0
|
|
20241227,185300,9389020,878,878,878,878,0
|
|
20241227,185200,9389020,878,878,878,878,0
|
|
20241227,185100,9389020,878,878,878,878,0
|
|
20241227,185000,9389020,878,878,878,878,0
|
|
20241227,184900,9389020,878,878,878,878,0
|
|
20241227,184800,9389020,878,878,878,878,0
|
|
20241227,184700,9389020,878,878,878,878,0
|
|
20241227,184600,9389020,878,878,878,878,0
|
|
20241227,184500,9389020,878,878,878,878,0
|
|
20241227,184400,9389020,878,878,878,878,0
|
|
20241227,184300,9389020,878,878,878,878,0
|
|
20241227,184200,9389020,878,878,878,878,0
|
|
20241227,184100,9389020,878,878,878,878,0
|
|
20241227,184000,9389020,878,878,878,878,0
|
|
20241227,183900,9389020,878,878,878,878,0
|
|
20241227,183800,9389020,878,878,878,878,0
|
|
20241227,183700,9389020,878,878,878,878,0
|
|
20241227,183600,9389020,878,878,878,878,0
|
|
20241227,183500,9389020,878,878,878,878,0
|
|
20241227,183400,9389020,878,878,878,878,0
|
|
20241227,183300,9389020,878,878,878,878,0
|
|
20241227,183200,9389020,878,878,878,878,0
|
|
20241227,183100,9389020,878,878,878,878,1177
|
|
20241227,183000,9389020,878,878,878,878,0
|
|
20241227,182900,9389020,878,878,878,878,0
|
|
20241227,182800,9389020,878,878,878,878,0
|
|
20241227,182700,9389020,878,878,878,878,0
|
|
20241227,182600,9389020,878,878,878,878,0
|
|
20241227,182500,9389020,878,878,878,878,0
|
|
20241227,182400,9389020,878,878,878,878,0
|
|
20241227,182300,9389020,878,878,878,878,0
|
|
20241227,182200,9389020,878,878,878,878,0
|
|
20241227,182100,9389020,878,878,878,878,0
|
|
20241227,182000,9389020,878,878,878,878,0
|
|
20241227,181900,9389020,878,878,878,878,0
|
|
20241227,181800,9389020,878,878,878,878,0
|
|
20241227,181700,9389020,878,878,878,878,0
|
|
20241227,181600,9389020,878,878,878,878,0
|
|
20241227,181500,9389020,878,878,878,878,0
|
|
20241227,181400,9389020,878,878,878,878,0
|
|
20241227,181300,9389020,878,878,878,878,0
|
|
20241227,181200,9389020,878,878,878,878,0
|
|
20241227,181100,9389020,878,878,878,878,0
|
|
20241227,181000,9389020,878,878,878,878,0
|
|
20241227,180900,9389020,878,878,878,878,0
|
|
20241227,180800,9389020,878,878,878,878,0
|
|
20241227,180700,9389020,878,878,878,878,0
|
|
20241227,180600,9389020,878,878,878,878,0
|
|
20241227,180500,9389020,878,878,878,878,0
|
|
20241227,180400,9389020,878,878,878,878,0
|
|
20241227,180300,9389020,878,878,878,878,0
|
|
20241227,180200,9389020,878,878,878,878,0
|
|
20241227,180100,9389020,878,878,878,878,1177
|
|
20241227,180000,9389020,878,878,878,878,0
|
|
20241227,175900,9389020,878,878,878,878,0
|
|
20241227,175800,9389020,878,878,878,878,0
|
|
20241227,175700,9389020,878,878,878,878,0
|
|
20241227,175600,9389020,878,878,878,878,0
|
|
20241227,175500,9389020,878,878,878,878,0
|
|
20241227,175400,9389020,878,878,878,878,0
|
|
20241227,175300,9389020,878,878,878,878,0
|
|
20241227,175200,9389020,878,878,878,878,0
|
|
20241227,175100,9389020,878,878,878,878,0
|
|
20241227,175000,9389020,878,878,878,878,0
|
|
20241227,174900,9389020,878,878,878,878,0
|
|
20241227,174800,9389020,878,878,878,878,0
|
|
20241227,174700,9389020,878,878,878,878,0
|
|
20241227,174600,9389020,878,878,878,878,0
|
|
20241227,174500,9389020,878,878,878,878,0
|
|
20241227,174400,9389020,878,878,878,878,0
|
|
20241227,174300,9389020,878,878,878,878,0
|
|
20241227,174200,9389020,878,878,878,878,0
|
|
20241227,174100,9389020,878,878,878,878,0
|
|
20241227,174000,9389020,878,878,878,878,0
|
|
20241227,173900,9389020,878,878,878,878,0
|
|
20241227,173800,9389020,878,878,878,878,0
|
|
20241227,173700,9389020,878,878,878,878,0
|
|
20241227,173600,9389020,878,878,878,878,0
|
|
20241227,173500,9389020,878,878,878,878,0
|
|
20241227,173400,9389020,878,878,878,878,0
|
|
20241227,173300,9389020,878,878,878,878,0
|
|
20241227,173200,9389020,878,878,878,878,0
|
|
20241227,173100,9389020,878,878,878,878,1177
|
|
20241227,173000,9389020,878,878,878,878,0
|
|
20241227,172900,9389020,878,878,878,878,0
|
|
20241227,172800,9389020,878,878,878,878,0
|
|
20241227,172700,9389020,878,878,878,878,0
|
|
20241227,172600,9389020,878,878,878,878,0
|
|
20241227,172500,9389020,878,878,878,878,0
|
|
20241227,172400,9389020,878,878,878,878,0
|
|
20241227,172300,9389020,878,878,878,878,0
|
|
20241227,172200,9389020,878,878,878,878,0
|
|
20241227,172100,9389020,878,878,878,878,0
|
|
20241227,172000,9389020,878,878,878,878,0
|
|
20241227,171900,9389020,878,878,878,878,0
|
|
20241227,171800,9389020,878,878,878,878,0
|
|
20241227,171700,9389020,878,878,878,878,0
|
|
20241227,171600,9389020,878,878,878,878,0
|
|
20241227,171500,9389020,878,878,878,878,0
|
|
20241227,171400,9389020,878,878,878,878,0
|
|
20241227,171300,9389020,878,878,878,878,0
|
|
20241227,171200,9389020,878,878,878,878,0
|
|
20241227,171100,9389020,878,878,878,878,0
|
|
20241227,171000,9389020,878,878,878,878,0
|
|
20241227,170900,9389020,878,878,878,878,0
|
|
20241227,170800,9389020,878,878,878,878,0
|
|
20241227,170700,9389020,878,878,878,878,0
|
|
20241227,170600,9389020,878,878,878,878,0
|
|
20241227,170500,9389020,878,878,878,878,0
|
|
20241227,170400,9389020,878,878,878,878,0
|
|
20241227,170300,9389020,878,878,878,878,0
|
|
20241227,170200,9389020,878,878,878,878,0
|
|
20241227,170100,9389020,878,878,878,878,1177
|
|
20241227,170000,9389020,878,878,878,878,0
|
|
20241227,165900,9389020,878,878,878,878,0
|
|
20241227,165800,9389020,878,878,878,878,0
|
|
20241227,165700,9389020,878,878,878,878,0
|
|
20241227,165600,9389020,878,878,878,878,0
|
|
20241227,165500,9389020,878,878,878,878,0
|
|
20241227,165400,9389020,878,878,878,878,0
|
|
20241227,165300,9389020,878,878,878,878,0
|
|
20241227,165200,9389020,878,878,878,878,0
|
|
20241227,165100,9389020,878,878,878,878,0
|
|
20241227,165000,9389020,878,878,878,878,0
|
|
20241227,164900,9389020,878,878,878,878,0
|
|
20241227,164800,9389020,878,878,878,878,0
|
|
20241227,164700,9389020,878,878,878,878,0
|
|
20241227,164600,9389020,878,878,878,878,0
|
|
20241227,164500,9389020,878,878,878,878,0
|
|
20241227,164400,9389020,878,878,878,878,0
|
|
20241227,164300,9389020,878,878,878,878,0
|
|
20241227,164200,9389020,878,878,878,878,0
|
|
20241227,164100,9389020,878,878,878,878,0
|
|
20241227,164000,9389020,878,878,878,878,0
|
|
20241227,163900,9389020,878,878,878,878,0
|
|
20241227,163800,9389020,878,878,878,878,0
|
|
20241227,163700,9389020,878,878,878,878,0
|
|
20241227,163600,9389020,878,878,878,878,0
|
|
20241227,163500,9389020,878,878,878,878,0
|
|
20241227,163400,9389020,878,878,878,878,0
|
|
20241227,163300,9389020,878,878,878,878,0
|
|
20241227,163200,9389020,878,878,878,878,0
|
|
20241227,163100,9389020,878,878,878,878,1177
|
|
20241227,163000,9389020,878,878,878,878,0
|
|
20241227,162900,9389020,878,878,878,878,0
|
|
20241227,162800,9389020,878,878,878,878,0
|
|
20241227,162700,9389020,878,878,878,878,0
|
|
20241227,162600,9389020,878,878,878,878,0
|
|
20241227,162500,9389020,878,878,878,878,0
|
|
20241227,162400,9389020,878,878,878,878,0
|
|
20241227,162300,9389020,878,878,878,878,0
|
|
20241227,162200,9389020,878,878,878,878,0
|
|
20241227,162100,9389020,878,878,878,878,0
|
|
20241227,162000,9389020,878,878,878,878,0
|
|
20241227,161900,9389020,878,878,878,878,0
|
|
20241227,161800,9389020,878,878,878,878,0
|
|
20241227,161700,9389020,878,878,878,878,0
|
|
20241227,161600,9389020,878,878,878,878,0
|
|
20241227,161500,9389020,878,878,878,878,0
|
|
20241227,161400,9389020,878,878,878,878,0
|
|
20241227,161300,9389020,878,878,878,878,0
|
|
20241227,161200,9389020,878,878,878,878,0
|
|
20241227,161100,9389020,878,878,878,878,0
|
|
20241227,161000,9389020,878,878,878,878,0
|
|
20241227,160900,9389020,878,878,878,878,0
|
|
20241227,160800,9389020,878,878,878,878,0
|
|
20241227,160700,9389020,878,878,878,878,0
|
|
20241227,160600,9389020,878,878,878,878,0
|
|
20241227,160500,9389020,878,878,878,878,0
|
|
20241227,160400,9389020,878,878,878,878,0
|
|
20241227,160300,9389020,878,878,878,878,0
|
|
20241227,160200,9389020,878,878,878,878,0
|
|
20241227,160100,9389020,878,878,878,878,1177
|
|
20241227,160000,9389020,878,878,878,878,0
|
|
20241227,155900,9389020,878,878,878,878,0
|
|
20241227,155800,9389020,878,878,878,878,0
|
|
20241227,155700,9389020,878,878,878,878,0
|
|
20241227,155600,9389020,878,878,878,878,0
|
|
20241227,155500,9389020,878,878,878,878,0
|
|
20241227,155400,9389020,878,878,878,878,0
|
|
20241227,155300,9389020,878,878,878,878,0
|
|
20241227,155200,9389020,878,878,878,878,0
|
|
20241227,155100,9389020,878,878,878,878,0
|
|
20241227,155000,9389020,878,878,878,878,0
|
|
20241227,154900,9389020,878,878,878,878,0
|
|
20241227,154800,9389020,878,878,878,878,0
|
|
20241227,154700,9389020,878,878,878,878,0
|
|
20241227,154600,9389020,878,878,878,878,0
|
|
20241227,154500,9389020,878,878,878,878,0
|
|
20241227,154400,9389020,878,878,878,878,0
|
|
20241227,154300,9389020,878,878,878,878,0
|
|
20241227,154200,9389020,878,878,878,878,0
|
|
20241227,154100,9389020,878,878,878,878,0
|
|
20241227,154000,9389020,878,878,878,878,0
|
|
20241227,153900,9389020,878,878,878,878,0
|
|
20241227,153800,9389020,878,878,878,878,0
|
|
20241227,153700,9389020,878,878,878,878,0
|
|
20241227,153600,9389020,878,878,878,878,0
|
|
20241227,153500,9389020,878,878,878,878,0
|
|
20241227,153400,9389020,878,878,878,878,0
|
|
20241227,153300,9389020,878,878,878,878,0
|
|
20241227,153200,9389020,878,878,878,878,0
|
|
20241227,153100,9389020,878,878,878,878,1177
|
|
20241227,153000,9389020,878,878,878,878,1177
|
|
20241227,152900,8355614,894,894,894,894,0
|
|
20241227,152800,8355614,894,894,894,894,0
|
|
20241227,152700,8355614,894,894,894,894,0
|
|
20241227,152600,8355614,894,894,894,894,0
|
|
20241227,152500,8355614,894,894,894,894,0
|
|
20241227,152400,8355614,894,894,894,894,0
|
|
20241227,152300,8355614,894,894,894,894,0
|
|
20241227,152200,8355614,894,894,894,894,0
|
|
20241227,152100,8355614,894,894,894,894,0
|
|
20241227,152000,8355614,894,894,894,894,0
|
|
20241227,151900,8355614,894,894,894,894,0
|
|
20241227,151800,8355614,894,894,894,894,0
|
|
20241227,151700,8355614,894,894,894,894,0
|
|
20241227,151600,8355614,894,894,894,894,0
|
|
20241227,151500,8355614,894,894,894,894,30
|
|
20241227,151400,8328794,896,896,896,896,0
|
|
20241227,151300,8328794,896,896,896,896,0
|
|
20241227,151200,8328794,896,896,896,896,0
|
|
20241227,151100,8328794,896,896,896,896,0
|
|
20241227,151000,8328794,896,896,896,896,0
|
|
20241227,150900,8328794,896,896,896,896,5
|
|
20241227,150800,8324314,896,896,896,896,0
|
|
20241227,150700,8324314,896,896,896,896,42
|
|
20241227,150600,8286682,881,881,881,881,0
|
|
20241227,150500,8286682,881,881,881,881,0
|
|
20241227,150400,8286682,881,881,881,881,0
|
|
20241227,150300,8286682,881,881,881,881,0
|
|
20241227,150200,8286682,881,881,881,881,0
|
|
20241227,150100,8286682,881,890,890,881,500
|
|
20241227,150000,7845990,900,900,900,900,0
|
|
20241227,145900,7845990,900,900,900,900,0
|
|
20241227,145800,7845990,900,900,900,900,0
|
|
20241227,145700,7845990,900,900,900,900,10
|
|
20241227,145600,7836990,900,900,900,900,0
|
|
20241227,145500,7836990,900,900,900,900,0
|
|
20241227,145400,7836990,900,900,900,900,0
|
|
20241227,145300,7836990,900,900,900,900,0
|
|
20241227,145200,7836990,900,900,900,900,0
|
|
20241227,145100,7836990,900,900,900,900,0
|
|
20241227,145000,7836990,900,900,900,900,0
|
|
20241227,144900,7836990,900,900,900,900,0
|
|
20241227,144800,7836990,900,900,900,900,0
|
|
20241227,144700,7836990,900,900,900,900,0
|
|
20241227,144600,7836990,900,900,900,900,0
|
|
20241227,144500,7836990,900,900,900,900,0
|
|
20241227,144400,7836990,900,900,900,900,0
|
|
20241227,144300,7836990,900,900,900,900,0
|
|
20241227,144200,7836990,900,900,900,900,0
|
|
20241227,144100,7836990,900,900,900,900,21
|
|
20241227,144000,7818090,900,900,900,900,0
|
|
20241227,143900,7818090,900,900,900,900,0
|
|
20241227,143800,7818090,900,900,900,900,0
|
|
20241227,143700,7818090,900,900,900,900,0
|
|
20241227,143600,7818090,900,900,900,900,0
|
|
20241227,143500,7818090,900,900,900,900,0
|
|
20241227,143400,7818090,900,900,900,900,0
|
|
20241227,143300,7818090,900,900,900,900,0
|
|
20241227,143200,7818090,900,900,900,900,0
|
|
20241227,143100,7818090,900,900,900,900,1
|
|
20241227,143000,7817190,896,896,896,896,0
|
|
20241227,142900,7817190,896,896,896,896,0
|
|
20241227,142800,7817190,896,895,896,895,74
|
|
20241227,142700,7750896,900,900,900,900,0
|
|
20241227,142600,7750896,900,900,900,900,0
|
|
20241227,142500,7750896,900,900,900,900,0
|
|
20241227,142400,7750896,900,900,900,900,0
|
|
20241227,142300,7750896,900,900,900,900,0
|
|
20241227,142200,7750896,900,900,900,900,0
|
|
20241227,142100,7750896,900,900,900,900,0
|
|
20241227,142000,7750896,900,899,900,899,21
|
|
20241227,141900,7732015,899,899,899,899,0
|
|
20241227,141800,7732015,899,899,899,899,0
|
|
20241227,141700,7732015,899,899,899,899,0
|
|
20241227,141600,7732015,899,899,899,899,0
|
|
20241227,141500,7732015,899,899,899,899,0
|
|
20241227,141400,7732015,899,899,899,899,0
|
|
20241227,141300,7732015,899,899,899,899,0
|
|
20241227,141200,7732015,899,899,899,899,0
|
|
20241227,141100,7732015,899,899,899,899,0
|
|
20241227,141000,7732015,899,899,899,899,1
|
|
20241227,140900,7731116,881,881,881,881,0
|
|
20241227,140800,7731116,881,881,881,881,0
|
|
20241227,140700,7731116,881,881,881,881,0
|
|
20241227,140600,7731116,881,881,881,881,0
|
|
20241227,140500,7731116,881,881,881,881,0
|
|
20241227,140400,7731116,881,881,881,881,0
|
|
20241227,140300,7731116,881,881,881,881,0
|
|
20241227,140200,7731116,881,881,881,881,0
|
|
20241227,140100,7731116,881,881,881,881,0
|
|
20241227,140000,7731116,881,881,881,881,0
|
|
20241227,135900,7731116,881,881,881,881,0
|
|
20241227,135800,7731116,881,881,881,881,0
|
|
20241227,135700,7731116,881,881,881,881,0
|
|
20241227,135600,7731116,881,881,881,881,0
|
|
20241227,135500,7731116,881,881,881,881,8
|
|
20241227,135400,7724068,900,900,900,900,0
|
|
20241227,135300,7724068,900,900,900,900,0
|
|
20241227,135200,7724068,900,900,900,900,0
|
|
20241227,135100,7724068,900,900,900,900,0
|
|
20241227,135000,7724068,900,900,900,900,0
|
|
20241227,134900,7724068,900,900,900,900,0
|
|
20241227,134800,7724068,900,900,900,900,0
|
|
20241227,134700,7724068,900,900,900,900,500
|
|
20241227,134600,7274068,900,900,900,900,0
|
|
20241227,134500,7274068,900,900,900,900,0
|
|
20241227,134400,7274068,900,900,900,900,0
|
|
20241227,134300,7274068,900,900,900,900,0
|
|
20241227,134200,7274068,900,900,900,900,0
|
|
20241227,134100,7274068,900,900,900,900,0
|
|
20241227,134000,7274068,900,900,900,900,0
|
|
20241227,133900,7274068,900,899,900,899,23
|
|
20241227,133800,7253390,898,898,898,898,2
|
|
20241227,133700,7251594,900,900,900,900,0
|
|
20241227,133600,7251594,900,900,900,900,0
|
|
20241227,133500,7251594,900,900,900,900,0
|
|
20241227,133400,7251594,900,900,900,900,0
|
|
20241227,133300,7251594,900,900,900,900,0
|
|
20241227,133200,7251594,900,900,900,900,0
|
|
20241227,133100,7251594,900,900,900,900,0
|
|
20241227,133000,7251594,900,900,900,900,0
|
|
20241227,132900,7251594,900,900,900,900,0
|
|
20241227,132800,7251594,900,900,900,900,0
|
|
20241227,132700,7251594,900,900,900,900,0
|
|
20241227,132600,7251594,900,900,900,900,0
|
|
20241227,132500,7251594,900,900,900,900,0
|
|
20241227,132400,7251594,900,900,900,900,0
|
|
20241227,132300,7251594,900,900,900,900,0
|
|
20241227,132200,7251594,900,900,900,900,0
|
|
20241227,132100,7251594,900,900,900,900,0
|
|
20241227,132000,7251594,900,900,900,900,0
|
|
20241227,131900,7251594,900,900,900,900,0
|
|
20241227,131800,7251594,900,900,900,900,0
|
|
20241227,131700,7251594,900,900,900,900,0
|
|
20241227,131600,7251594,900,900,900,900,0
|
|
20241227,131500,7251594,900,900,900,900,0
|
|
20241227,131400,7251594,900,900,900,900,0
|
|
20241227,131300,7251594,900,900,900,900,0
|
|
20241227,131200,7251594,900,900,900,900,0
|
|
20241227,131100,7251594,900,900,900,900,0
|
|
20241227,131000,7251594,900,900,900,900,0
|
|
20241227,130900,7251594,900,900,900,900,0
|
|
20241227,130800,7251594,900,900,900,900,0
|
|
20241227,130700,7251594,900,900,900,900,0
|
|
20241227,130600,7251594,900,900,900,900,8
|
|
20241227,130500,7244394,900,899,900,899,52
|
|
20241227,130400,7197644,885,885,885,885,0
|
|
20241227,130300,7197644,885,885,885,885,0
|
|
20241227,130200,7197644,885,885,885,885,10
|
|
20241227,130100,7188794,900,900,900,900,0
|
|
20241227,130000,7188794,900,900,900,900,0
|
|
20241227,125900,7188794,900,900,900,900,0
|
|
20241227,125800,7188794,900,900,900,900,0
|
|
20241227,125700,7188794,900,900,900,900,0
|
|
20241227,125600,7188794,900,900,900,900,0
|
|
20241227,125500,7188794,900,900,900,900,0
|
|
20241227,125400,7188794,900,900,900,900,0
|
|
20241227,125300,7188794,900,900,900,900,0
|
|
20241227,125200,7188794,900,900,900,900,0
|
|
20241227,125100,7188794,900,900,900,900,0
|
|
20241227,125000,7188794,900,900,900,900,0
|
|
20241227,124900,7188794,900,900,900,900,0
|
|
20241227,124800,7188794,900,900,900,900,0
|
|
20241227,124700,7188794,900,900,900,900,0
|
|
20241227,124600,7188794,900,900,900,900,0
|
|
20241227,124500,7188794,900,900,900,900,0
|
|
20241227,124400,7188794,900,900,900,900,0
|
|
20241227,124300,7188794,900,900,900,900,0
|
|
20241227,124200,7188794,900,900,900,900,0
|
|
20241227,124100,7188794,900,900,900,900,0
|
|
20241227,124000,7188794,900,900,900,900,0
|
|
20241227,123900,7188794,900,900,900,900,0
|
|
20241227,123800,7188794,900,900,900,900,0
|
|
20241227,123700,7188794,900,900,900,900,0
|
|
20241227,123600,7188794,900,900,900,900,0
|
|
20241227,123500,7188794,900,900,900,900,0
|
|
20241227,123400,7188794,900,900,900,900,0
|
|
20241227,123300,7188794,900,900,900,900,0
|
|
20241227,123200,7188794,900,900,900,900,0
|
|
20241227,123100,7188794,900,900,900,900,0
|
|
20241227,123000,7188794,900,900,900,900,0
|
|
20241227,122900,7188794,900,899,900,899,47
|
|
20241227,122800,7146540,899,899,899,899,0
|
|
20241227,122700,7146540,899,899,899,899,0
|
|
20241227,122600,7146540,899,899,899,899,0
|
|
20241227,122500,7146540,899,899,899,899,0
|
|
20241227,122400,7146540,899,899,899,899,0
|
|
20241227,122300,7146540,899,899,899,899,0
|
|
20241227,122200,7146540,899,899,899,899,0
|
|
20241227,122100,7146540,899,899,899,899,0
|
|
20241227,122000,7146540,899,899,899,899,0
|
|
20241227,121900,7146540,899,899,899,899,0
|
|
20241227,121800,7146540,899,899,899,899,0
|
|
20241227,121700,7146540,899,899,899,899,0
|
|
20241227,121600,7146540,899,899,899,899,0
|
|
20241227,121500,7146540,899,899,899,899,0
|
|
20241227,121400,7146540,899,899,899,899,0
|
|
20241227,121300,7146540,899,899,899,899,0
|
|
20241227,121200,7146540,899,899,899,899,0
|
|
20241227,121100,7146540,899,899,899,899,0
|
|
20241227,121000,7146540,899,899,899,899,0
|
|
20241227,120900,7146540,899,899,899,899,0
|
|
20241227,120800,7146540,899,899,899,899,0
|
|
20241227,120700,7146540,899,899,899,899,0
|
|
20241227,120600,7146540,899,899,899,899,0
|
|
20241227,120500,7146540,899,899,899,899,0
|
|
20241227,120400,7146540,899,899,899,899,40
|
|
20241227,120300,7110580,879,879,879,879,0
|
|
20241227,120200,7110580,879,879,879,879,0
|
|
20241227,120100,7110580,879,879,879,879,0
|
|
20241227,120000,7110580,879,879,879,879,0
|
|
20241227,115900,7110580,879,879,879,879,0
|
|
20241227,115800,7110580,879,879,879,879,7
|
|
20241227,115700,7104427,900,900,900,900,0
|
|
20241227,115600,7104427,900,900,900,900,0
|
|
20241227,115500,7104427,900,900,900,900,0
|
|
20241227,115400,7104427,900,900,900,900,0
|
|
20241227,115300,7104427,900,900,900,900,0
|
|
20241227,115200,7104427,900,900,900,900,0
|
|
20241227,115100,7104427,900,900,900,900,0
|
|
20241227,115000,7104427,900,900,900,900,0
|
|
20241227,114900,7104427,900,900,900,900,0
|
|
20241227,114800,7104427,900,900,900,900,0
|
|
20241227,114700,7104427,900,900,900,900,0
|
|
20241227,114600,7104427,900,900,900,900,0
|
|
20241227,114500,7104427,900,900,900,900,0
|
|
20241227,114400,7104427,900,900,900,900,0
|
|
20241227,114300,7104427,900,900,900,900,0
|
|
20241227,114200,7104427,900,900,900,900,0
|
|
20241227,114100,7104427,900,900,900,900,0
|
|
20241227,114000,7104427,900,900,900,900,0
|
|
20241227,113900,7104427,900,900,900,900,0
|
|
20241227,113800,7104427,900,900,900,900,0
|
|
20241227,113700,7104427,900,900,900,900,0
|
|
20241227,113600,7104427,900,900,900,900,0
|
|
20241227,113500,7104427,900,900,900,900,0
|
|
20241227,113400,7104427,900,900,900,900,0
|
|
20241227,113300,7104427,900,900,900,900,0
|
|
20241227,113200,7104427,900,900,900,900,0
|
|
20241227,113100,7104427,900,900,900,900,0
|
|
20241227,113000,7104427,900,900,900,900,2
|
|
20241227,112900,7102627,899,899,899,899,100
|
|
20241227,112800,7012727,879,879,879,879,0
|
|
20241227,112700,7012727,879,879,879,879,0
|
|
20241227,112600,7012727,879,879,879,879,44
|
|
20241227,112500,6974051,903,903,903,903,0
|
|
20241227,112400,6974051,903,903,903,903,0
|
|
20241227,112300,6974051,903,903,903,903,0
|
|
20241227,112200,6974051,903,903,903,903,0
|
|
20241227,112100,6974051,903,903,903,903,0
|
|
20241227,112000,6974051,903,903,903,903,0
|
|
20241227,111900,6974051,903,903,903,903,0
|
|
20241227,111800,6974051,903,903,903,903,0
|
|
20241227,111700,6974051,903,903,903,903,0
|
|
20241227,111600,6974051,903,903,903,903,0
|
|
20241227,111500,6974051,903,903,903,903,0
|
|
20241227,111400,6974051,903,903,903,903,0
|
|
20241227,111300,6974051,903,902,903,902,15
|
|
20241227,111200,6960520,903,903,903,903,0
|
|
20241227,111100,6960520,903,903,903,903,0
|
|
20241227,111000,6960520,903,903,903,903,0
|
|
20241227,110900,6960520,903,903,903,903,0
|
|
20241227,110800,6960520,903,896,903,896,150
|
|
20241227,110700,6825470,895,894,895,894,450
|
|
20241227,110600,6423120,877,877,877,877,0
|
|
20241227,110500,6423120,877,877,877,877,0
|
|
20241227,110400,6423120,877,877,877,877,0
|
|
20241227,110300,6423120,877,877,877,877,0
|
|
20241227,110200,6423120,877,877,877,877,0
|
|
20241227,110100,6423120,877,877,877,877,0
|
|
20241227,110000,6423120,877,877,877,877,0
|
|
20241227,105900,6423120,877,888,888,875,1790
|
|
20241227,105800,4849187,897,897,897,897,0
|
|
20241227,105700,4849187,897,897,897,897,0
|
|
20241227,105600,4849187,897,897,897,897,0
|
|
20241227,105500,4849187,897,897,897,897,0
|
|
20241227,105400,4849187,897,897,897,897,0
|
|
20241227,105300,4849187,897,897,897,897,0
|
|
20241227,105200,4849187,897,897,897,897,0
|
|
20241227,105100,4849187,897,897,897,897,0
|
|
20241227,105000,4849187,897,897,897,897,2
|
|
20241227,104900,4847393,897,897,897,897,0
|
|
20241227,104800,4847393,897,890,897,890,15
|
|
20241227,104700,4834036,891,891,891,891,3
|
|
20241227,104600,4831363,893,893,893,893,0
|
|
20241227,104500,4831363,893,893,893,893,0
|
|
20241227,104400,4831363,893,891,895,891,350
|
|
20241227,104300,4519213,891,891,891,891,650
|
|
20241227,104200,3940063,891,891,891,891,0
|
|
20241227,104100,3940063,891,880,891,880,12
|
|
20241227,104000,3929481,880,874,891,874,457
|
|
20241227,103900,3526399,874,874,880,874,8
|
|
20241227,103800,3519401,874,875,879,874,101
|
|
20241227,103700,3430649,875,875,875,875,8
|
|
20241227,103600,3423649,875,890,890,871,358
|
|
20241227,103500,3110007,902,902,902,902,0
|
|
20241227,103400,3110007,902,902,902,902,0
|
|
20241227,103300,3110007,902,902,902,902,0
|
|
20241227,103200,3110007,902,902,902,902,0
|
|
20241227,103100,3110007,902,902,902,902,0
|
|
20241227,103000,3110007,902,902,902,902,0
|
|
20241227,102900,3110007,902,902,902,902,0
|
|
20241227,102800,3110007,902,902,902,902,0
|
|
20241227,102700,3110007,902,902,902,902,0
|
|
20241227,102600,3110007,902,902,902,902,0
|
|
20241227,102500,3110007,902,902,902,902,0
|
|
20241227,102400,3110007,902,902,902,902,0
|
|
20241227,102300,3110007,902,902,902,902,0
|
|
20241227,102200,3110007,902,902,902,902,0
|
|
20241227,102100,3110007,902,902,902,902,0
|
|
20241227,102000,3110007,902,902,902,902,0
|
|
20241227,101900,3110007,902,902,902,902,0
|
|
20241227,101800,3110007,902,902,902,902,0
|
|
20241227,101700,3110007,902,902,902,902,0
|
|
20241227,101600,3110007,902,902,902,902,0
|
|
20241227,101500,3110007,902,902,902,902,0
|
|
20241227,101400,3110007,902,902,902,902,0
|
|
20241227,101300,3110007,902,902,902,902,0
|
|
20241227,101200,3110007,902,902,902,902,0
|
|
20241227,101100,3110007,902,902,902,902,0
|
|
20241227,101000,3110007,902,902,902,902,0
|
|
20241227,100900,3110007,902,902,902,902,0
|
|
20241227,100800,3110007,902,902,902,902,0
|
|
20241227,100700,3110007,902,902,902,902,0
|
|
20241227,100600,3110007,902,902,902,902,10
|
|
20241227,100500,3100987,897,897,897,897,0
|
|
20241227,100400,3100987,897,903,903,897,20
|
|
20241227,100300,3082987,903,903,903,903,0
|
|
20241227,100200,3082987,903,903,903,903,5
|
|
20241227,100100,3078472,904,904,904,904,0
|
|
20241227,100000,3078472,904,904,904,904,0
|
|
20241227,095900,3078472,904,904,904,904,0
|
|
20241227,095800,3078472,904,904,904,904,0
|
|
20241227,095700,3078472,904,904,904,904,0
|
|
20241227,095600,3078472,904,904,904,904,0
|
|
20241227,095500,3078472,904,904,904,904,0
|
|
20241227,095400,3078472,904,904,904,904,0
|
|
20241227,095300,3078472,904,904,904,904,0
|
|
20241227,095200,3078472,904,904,904,904,0
|
|
20241227,095100,3078472,904,904,904,904,0
|
|
20241227,095000,3078472,904,904,904,904,0
|
|
20241227,094900,3078472,904,904,904,904,0
|
|
20241227,094800,3078472,904,904,904,904,0
|
|
20241227,094700,3078472,904,904,904,904,0
|
|
20241227,094600,3078472,904,904,904,904,0
|
|
20241227,094500,3078472,904,904,904,904,0
|
|
20241227,094400,3078472,904,903,904,903,100
|
|
20241227,094300,2988132,903,903,903,903,0
|
|
20241227,094200,2988132,903,903,903,903,2
|
|
20241227,094100,2986326,903,903,903,903,0
|
|
20241227,094000,2986326,903,903,903,903,0
|
|
20241227,093900,2986326,903,903,903,903,0
|
|
20241227,093800,2986326,903,903,903,903,0
|
|
20241227,093700,2986326,903,903,903,903,2
|
|
20241227,093600,2984520,903,903,903,903,0
|
|
20241227,093500,2984520,903,903,903,903,0
|
|
20241227,093400,2984520,903,903,903,903,0
|
|
20241227,093300,2984520,903,903,903,903,0
|
|
20241227,093200,2984520,903,903,903,903,0
|
|
20241227,093100,2984520,903,903,903,903,20
|
|
20241227,093000,2966460,903,903,903,903,0
|
|
20241227,092900,2966460,903,903,903,903,10
|
|
20241227,092800,2957430,904,904,904,904,0
|
|
20241227,092700,2957430,904,904,904,904,0
|
|
20241227,092600,2957430,904,904,904,904,0
|
|
20241227,092500,2957430,904,904,904,904,0
|
|
20241227,092400,2957430,904,904,904,904,0
|
|
20241227,092300,2957430,904,904,904,904,0
|
|
20241227,092200,2957430,904,904,904,904,0
|
|
20241227,092100,2957430,904,904,904,904,0
|
|
20241227,092000,2957430,904,904,904,904,0
|
|
20241227,091900,2957430,904,904,904,904,0
|
|
20241227,091800,2957430,904,887,904,887,202
|
|
20241227,091700,2775013,907,907,907,907,0
|
|
20241227,091600,2775013,907,907,907,907,0
|
|
20241227,091500,2775013,907,907,907,907,0
|
|
20241227,091400,2775013,907,907,907,907,0
|
|
20241227,091300,2775013,907,907,907,907,0
|
|
20241227,091200,2775013,907,907,907,907,0
|
|
20241227,091100,2775013,907,907,907,907,0
|
|
20241227,091000,2775013,907,907,907,907,0
|
|
20241227,090900,2775013,907,907,907,907,0
|
|
20241227,090800,2775013,907,907,907,907,0
|
|
20241227,090700,2775013,907,907,907,907,0
|
|
20241227,090600,2775013,907,907,907,907,10
|
|
20241227,090500,2765943,908,884,908,883,1446
|
|
20241227,090400,1481897,884,884,884,876,212
|
|
20241227,090300,1294585,876,894,894,876,530
|
|
20241227,090200,825251,903,903,903,903,0
|
|
20241227,090100,825251,903,903,903,903,0
|
|
20241227,090000,825251,903,903,903,902,914
|