664 lines
33 KiB
CSV
664 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,200100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,200000,7645505591,1011,1011,1011,1011,0
|
|
20250110,195900,7645505591,1011,1011,1011,1011,0
|
|
20250110,195800,7645505591,1011,1011,1011,1011,0
|
|
20250110,195700,7645505591,1011,1011,1011,1011,0
|
|
20250110,195600,7645505591,1011,1011,1011,1011,0
|
|
20250110,195500,7645505591,1011,1011,1011,1011,0
|
|
20250110,195400,7645505591,1011,1011,1011,1011,0
|
|
20250110,195300,7645505591,1011,1011,1011,1011,0
|
|
20250110,195200,7645505591,1011,1011,1011,1011,0
|
|
20250110,195100,7645505591,1011,1011,1011,1011,0
|
|
20250110,195000,7645505591,1011,1011,1011,1011,0
|
|
20250110,194900,7645505591,1011,1011,1011,1011,0
|
|
20250110,194800,7645505591,1011,1011,1011,1011,0
|
|
20250110,194700,7645505591,1011,1011,1011,1011,0
|
|
20250110,194600,7645505591,1011,1011,1011,1011,0
|
|
20250110,194500,7645505591,1011,1011,1011,1011,0
|
|
20250110,194400,7645505591,1011,1011,1011,1011,0
|
|
20250110,194300,7645505591,1011,1011,1011,1011,0
|
|
20250110,194200,7645505591,1011,1011,1011,1011,0
|
|
20250110,194100,7645505591,1011,1011,1011,1011,0
|
|
20250110,194000,7645505591,1011,1011,1011,1011,0
|
|
20250110,193900,7645505591,1011,1011,1011,1011,0
|
|
20250110,193800,7645505591,1011,1011,1011,1011,0
|
|
20250110,193700,7645505591,1011,1011,1011,1011,0
|
|
20250110,193600,7645505591,1011,1011,1011,1011,0
|
|
20250110,193500,7645505591,1011,1011,1011,1011,0
|
|
20250110,193400,7645505591,1011,1011,1011,1011,0
|
|
20250110,193300,7645505591,1011,1011,1011,1011,0
|
|
20250110,193200,7645505591,1011,1011,1011,1011,0
|
|
20250110,193100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,193000,7645505591,1011,1011,1011,1011,0
|
|
20250110,192900,7645505591,1011,1011,1011,1011,0
|
|
20250110,192800,7645505591,1011,1011,1011,1011,0
|
|
20250110,192700,7645505591,1011,1011,1011,1011,0
|
|
20250110,192600,7645505591,1011,1011,1011,1011,0
|
|
20250110,192500,7645505591,1011,1011,1011,1011,0
|
|
20250110,192400,7645505591,1011,1011,1011,1011,0
|
|
20250110,192300,7645505591,1011,1011,1011,1011,0
|
|
20250110,192200,7645505591,1011,1011,1011,1011,0
|
|
20250110,192100,7645505591,1011,1011,1011,1011,0
|
|
20250110,192000,7645505591,1011,1011,1011,1011,0
|
|
20250110,191900,7645505591,1011,1011,1011,1011,0
|
|
20250110,191800,7645505591,1011,1011,1011,1011,0
|
|
20250110,191700,7645505591,1011,1011,1011,1011,0
|
|
20250110,191600,7645505591,1011,1011,1011,1011,0
|
|
20250110,191500,7645505591,1011,1011,1011,1011,0
|
|
20250110,191400,7645505591,1011,1011,1011,1011,0
|
|
20250110,191300,7645505591,1011,1011,1011,1011,0
|
|
20250110,191200,7645505591,1011,1011,1011,1011,0
|
|
20250110,191100,7645505591,1011,1011,1011,1011,0
|
|
20250110,191000,7645505591,1011,1011,1011,1011,0
|
|
20250110,190900,7645505591,1011,1011,1011,1011,0
|
|
20250110,190800,7645505591,1011,1011,1011,1011,0
|
|
20250110,190700,7645505591,1011,1011,1011,1011,0
|
|
20250110,190600,7645505591,1011,1011,1011,1011,0
|
|
20250110,190500,7645505591,1011,1011,1011,1011,0
|
|
20250110,190400,7645505591,1011,1011,1011,1011,0
|
|
20250110,190300,7645505591,1011,1011,1011,1011,0
|
|
20250110,190200,7645505591,1011,1011,1011,1011,0
|
|
20250110,190100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,190000,7645505591,1011,1011,1011,1011,0
|
|
20250110,185900,7645505591,1011,1011,1011,1011,0
|
|
20250110,185800,7645505591,1011,1011,1011,1011,0
|
|
20250110,185700,7645505591,1011,1011,1011,1011,0
|
|
20250110,185600,7645505591,1011,1011,1011,1011,0
|
|
20250110,185500,7645505591,1011,1011,1011,1011,0
|
|
20250110,185400,7645505591,1011,1011,1011,1011,0
|
|
20250110,185300,7645505591,1011,1011,1011,1011,0
|
|
20250110,185200,7645505591,1011,1011,1011,1011,0
|
|
20250110,185100,7645505591,1011,1011,1011,1011,0
|
|
20250110,185000,7645505591,1011,1011,1011,1011,0
|
|
20250110,184900,7645505591,1011,1011,1011,1011,0
|
|
20250110,184800,7645505591,1011,1011,1011,1011,0
|
|
20250110,184700,7645505591,1011,1011,1011,1011,0
|
|
20250110,184600,7645505591,1011,1011,1011,1011,0
|
|
20250110,184500,7645505591,1011,1011,1011,1011,0
|
|
20250110,184400,7645505591,1011,1011,1011,1011,0
|
|
20250110,184300,7645505591,1011,1011,1011,1011,0
|
|
20250110,184200,7645505591,1011,1011,1011,1011,0
|
|
20250110,184100,7645505591,1011,1011,1011,1011,0
|
|
20250110,184000,7645505591,1011,1011,1011,1011,0
|
|
20250110,183900,7645505591,1011,1011,1011,1011,0
|
|
20250110,183800,7645505591,1011,1011,1011,1011,0
|
|
20250110,183700,7645505591,1011,1011,1011,1011,0
|
|
20250110,183600,7645505591,1011,1011,1011,1011,0
|
|
20250110,183500,7645505591,1011,1011,1011,1011,0
|
|
20250110,183400,7645505591,1011,1011,1011,1011,0
|
|
20250110,183300,7645505591,1011,1011,1011,1011,0
|
|
20250110,183200,7645505591,1011,1011,1011,1011,0
|
|
20250110,183100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,183000,7645505591,1011,1011,1011,1011,0
|
|
20250110,182900,7645505591,1011,1011,1011,1011,0
|
|
20250110,182800,7645505591,1011,1011,1011,1011,0
|
|
20250110,182700,7645505591,1011,1011,1011,1011,0
|
|
20250110,182600,7645505591,1011,1011,1011,1011,0
|
|
20250110,182500,7645505591,1011,1011,1011,1011,0
|
|
20250110,182400,7645505591,1011,1011,1011,1011,0
|
|
20250110,182300,7645505591,1011,1011,1011,1011,0
|
|
20250110,182200,7645505591,1011,1011,1011,1011,0
|
|
20250110,182100,7645505591,1011,1011,1011,1011,0
|
|
20250110,182000,7645505591,1011,1011,1011,1011,0
|
|
20250110,181900,7645505591,1011,1011,1011,1011,0
|
|
20250110,181800,7645505591,1011,1011,1011,1011,0
|
|
20250110,181700,7645505591,1011,1011,1011,1011,0
|
|
20250110,181600,7645505591,1011,1011,1011,1011,0
|
|
20250110,181500,7645505591,1011,1011,1011,1011,0
|
|
20250110,181400,7645505591,1011,1011,1011,1011,0
|
|
20250110,181300,7645505591,1011,1011,1011,1011,0
|
|
20250110,181200,7645505591,1011,1011,1011,1011,0
|
|
20250110,181100,7645505591,1011,1011,1011,1011,0
|
|
20250110,181000,7645505591,1011,1011,1011,1011,0
|
|
20250110,180900,7645505591,1011,1011,1011,1011,0
|
|
20250110,180800,7645505591,1011,1011,1011,1011,0
|
|
20250110,180700,7645505591,1011,1011,1011,1011,0
|
|
20250110,180600,7645505591,1011,1011,1011,1011,0
|
|
20250110,180500,7645505591,1011,1011,1011,1011,0
|
|
20250110,180400,7645505591,1011,1011,1011,1011,0
|
|
20250110,180300,7645505591,1011,1011,1011,1011,0
|
|
20250110,180200,7645505591,1011,1011,1011,1011,0
|
|
20250110,180100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,180000,7645505591,1011,1011,1011,1011,0
|
|
20250110,175900,7645505591,1011,1011,1011,1011,0
|
|
20250110,175800,7645505591,1011,1011,1011,1011,0
|
|
20250110,175700,7645505591,1011,1011,1011,1011,0
|
|
20250110,175600,7645505591,1011,1011,1011,1011,0
|
|
20250110,175500,7645505591,1011,1011,1011,1011,0
|
|
20250110,175400,7645505591,1011,1011,1011,1011,0
|
|
20250110,175300,7645505591,1011,1011,1011,1011,0
|
|
20250110,175200,7645505591,1011,1011,1011,1011,0
|
|
20250110,175100,7645505591,1011,1011,1011,1011,0
|
|
20250110,175000,7645505591,1011,1011,1011,1011,0
|
|
20250110,174900,7645505591,1011,1011,1011,1011,0
|
|
20250110,174800,7645505591,1011,1011,1011,1011,0
|
|
20250110,174700,7645505591,1011,1011,1011,1011,0
|
|
20250110,174600,7645505591,1011,1011,1011,1011,0
|
|
20250110,174500,7645505591,1011,1011,1011,1011,0
|
|
20250110,174400,7645505591,1011,1011,1011,1011,0
|
|
20250110,174300,7645505591,1011,1011,1011,1011,0
|
|
20250110,174200,7645505591,1011,1011,1011,1011,0
|
|
20250110,174100,7645505591,1011,1011,1011,1011,0
|
|
20250110,174000,7645505591,1011,1011,1011,1011,0
|
|
20250110,173900,7645505591,1011,1011,1011,1011,0
|
|
20250110,173800,7645505591,1011,1011,1011,1011,0
|
|
20250110,173700,7645505591,1011,1011,1011,1011,0
|
|
20250110,173600,7645505591,1011,1011,1011,1011,0
|
|
20250110,173500,7645505591,1011,1011,1011,1011,0
|
|
20250110,173400,7645505591,1011,1011,1011,1011,0
|
|
20250110,173300,7645505591,1011,1011,1011,1011,0
|
|
20250110,173200,7645505591,1011,1011,1011,1011,0
|
|
20250110,173100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,173000,7645505591,1011,1011,1011,1011,0
|
|
20250110,172900,7645505591,1011,1011,1011,1011,0
|
|
20250110,172800,7645505591,1011,1011,1011,1011,0
|
|
20250110,172700,7645505591,1011,1011,1011,1011,0
|
|
20250110,172600,7645505591,1011,1011,1011,1011,0
|
|
20250110,172500,7645505591,1011,1011,1011,1011,0
|
|
20250110,172400,7645505591,1011,1011,1011,1011,0
|
|
20250110,172300,7645505591,1011,1011,1011,1011,0
|
|
20250110,172200,7645505591,1011,1011,1011,1011,0
|
|
20250110,172100,7645505591,1011,1011,1011,1011,0
|
|
20250110,172000,7645505591,1011,1011,1011,1011,0
|
|
20250110,171900,7645505591,1011,1011,1011,1011,0
|
|
20250110,171800,7645505591,1011,1011,1011,1011,0
|
|
20250110,171700,7645505591,1011,1011,1011,1011,0
|
|
20250110,171600,7645505591,1011,1011,1011,1011,0
|
|
20250110,171500,7645505591,1011,1011,1011,1011,0
|
|
20250110,171400,7645505591,1011,1011,1011,1011,0
|
|
20250110,171300,7645505591,1011,1011,1011,1011,0
|
|
20250110,171200,7645505591,1011,1011,1011,1011,0
|
|
20250110,171100,7645505591,1011,1011,1011,1011,0
|
|
20250110,171000,7645505591,1011,1011,1011,1011,0
|
|
20250110,170900,7645505591,1011,1011,1011,1011,0
|
|
20250110,170800,7645505591,1011,1011,1011,1011,0
|
|
20250110,170700,7645505591,1011,1011,1011,1011,0
|
|
20250110,170600,7645505591,1011,1011,1011,1011,0
|
|
20250110,170500,7645505591,1011,1011,1011,1011,0
|
|
20250110,170400,7645505591,1011,1011,1011,1011,0
|
|
20250110,170300,7645505591,1011,1011,1011,1011,0
|
|
20250110,170200,7645505591,1011,1011,1011,1011,0
|
|
20250110,170100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,170000,7645505591,1011,1011,1011,1011,0
|
|
20250110,165900,7645505591,1011,1011,1011,1011,0
|
|
20250110,165800,7645505591,1011,1011,1011,1011,0
|
|
20250110,165700,7645505591,1011,1011,1011,1011,0
|
|
20250110,165600,7645505591,1011,1011,1011,1011,0
|
|
20250110,165500,7645505591,1011,1011,1011,1011,0
|
|
20250110,165400,7645505591,1011,1011,1011,1011,0
|
|
20250110,165300,7645505591,1011,1011,1011,1011,0
|
|
20250110,165200,7645505591,1011,1011,1011,1011,0
|
|
20250110,165100,7645505591,1011,1011,1011,1011,0
|
|
20250110,165000,7645505591,1011,1011,1011,1011,0
|
|
20250110,164900,7645505591,1011,1011,1011,1011,0
|
|
20250110,164800,7645505591,1011,1011,1011,1011,0
|
|
20250110,164700,7645505591,1011,1011,1011,1011,0
|
|
20250110,164600,7645505591,1011,1011,1011,1011,0
|
|
20250110,164500,7645505591,1011,1011,1011,1011,0
|
|
20250110,164400,7645505591,1011,1011,1011,1011,0
|
|
20250110,164300,7645505591,1011,1011,1011,1011,0
|
|
20250110,164200,7645505591,1011,1011,1011,1011,0
|
|
20250110,164100,7645505591,1011,1011,1011,1011,0
|
|
20250110,164000,7645505591,1011,1011,1011,1011,0
|
|
20250110,163900,7645505591,1011,1011,1011,1011,0
|
|
20250110,163800,7645505591,1011,1011,1011,1011,0
|
|
20250110,163700,7645505591,1011,1011,1011,1011,0
|
|
20250110,163600,7645505591,1011,1011,1011,1011,0
|
|
20250110,163500,7645505591,1011,1011,1011,1011,0
|
|
20250110,163400,7645505591,1011,1011,1011,1011,0
|
|
20250110,163300,7645505591,1011,1011,1011,1011,0
|
|
20250110,163200,7645505591,1011,1011,1011,1011,0
|
|
20250110,163100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,163000,7645505591,1011,1011,1011,1011,0
|
|
20250110,162900,7645505591,1011,1011,1011,1011,0
|
|
20250110,162800,7645505591,1011,1011,1011,1011,0
|
|
20250110,162700,7645505591,1011,1011,1011,1011,0
|
|
20250110,162600,7645505591,1011,1011,1011,1011,0
|
|
20250110,162500,7645505591,1011,1011,1011,1011,0
|
|
20250110,162400,7645505591,1011,1011,1011,1011,0
|
|
20250110,162300,7645505591,1011,1011,1011,1011,0
|
|
20250110,162200,7645505591,1011,1011,1011,1011,0
|
|
20250110,162100,7645505591,1011,1011,1011,1011,0
|
|
20250110,162000,7645505591,1011,1011,1011,1011,0
|
|
20250110,161900,7645505591,1011,1011,1011,1011,0
|
|
20250110,161800,7645505591,1011,1011,1011,1011,0
|
|
20250110,161700,7645505591,1011,1011,1011,1011,0
|
|
20250110,161600,7645505591,1011,1011,1011,1011,0
|
|
20250110,161500,7645505591,1011,1011,1011,1011,0
|
|
20250110,161400,7645505591,1011,1011,1011,1011,0
|
|
20250110,161300,7645505591,1011,1011,1011,1011,0
|
|
20250110,161200,7645505591,1011,1011,1011,1011,0
|
|
20250110,161100,7645505591,1011,1011,1011,1011,0
|
|
20250110,161000,7645505591,1011,1011,1011,1011,0
|
|
20250110,160900,7645505591,1011,1011,1011,1011,0
|
|
20250110,160800,7645505591,1011,1011,1011,1011,0
|
|
20250110,160700,7645505591,1011,1011,1011,1011,0
|
|
20250110,160600,7645505591,1011,1011,1011,1011,0
|
|
20250110,160500,7645505591,1011,1011,1011,1011,0
|
|
20250110,160400,7645505591,1011,1011,1011,1011,0
|
|
20250110,160300,7645505591,1011,1011,1011,1011,0
|
|
20250110,160200,7645505591,1011,1011,1011,1011,0
|
|
20250110,160100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,160000,7645505591,1011,1011,1011,1011,0
|
|
20250110,155900,7645505591,1011,1011,1011,1011,0
|
|
20250110,155800,7645505591,1011,1011,1011,1011,0
|
|
20250110,155700,7645505591,1011,1011,1011,1011,0
|
|
20250110,155600,7645505591,1011,1011,1011,1011,0
|
|
20250110,155500,7645505591,1011,1011,1011,1011,0
|
|
20250110,155400,7645505591,1011,1011,1011,1011,0
|
|
20250110,155300,7645505591,1011,1011,1011,1011,0
|
|
20250110,155200,7645505591,1011,1011,1011,1011,0
|
|
20250110,155100,7645505591,1011,1011,1011,1011,0
|
|
20250110,155000,7645505591,1011,1011,1011,1011,0
|
|
20250110,154900,7645505591,1011,1011,1011,1011,0
|
|
20250110,154800,7645505591,1011,1011,1011,1011,0
|
|
20250110,154700,7645505591,1011,1011,1011,1011,0
|
|
20250110,154600,7645505591,1011,1011,1011,1011,0
|
|
20250110,154500,7645505591,1011,1011,1011,1011,0
|
|
20250110,154400,7645505591,1011,1011,1011,1011,0
|
|
20250110,154300,7645505591,1011,1011,1011,1011,0
|
|
20250110,154200,7645505591,1011,1011,1011,1011,0
|
|
20250110,154100,7645505591,1011,1011,1011,1011,0
|
|
20250110,154000,7645505591,1011,1011,1011,1011,0
|
|
20250110,153900,7645505591,1011,1011,1011,1011,0
|
|
20250110,153800,7645505591,1011,1011,1011,1011,0
|
|
20250110,153700,7645505591,1011,1011,1011,1011,0
|
|
20250110,153600,7645505591,1011,1011,1011,1011,0
|
|
20250110,153500,7645505591,1011,1011,1011,1011,0
|
|
20250110,153400,7645505591,1011,1011,1011,1011,0
|
|
20250110,153300,7645505591,1011,1011,1011,1011,0
|
|
20250110,153200,7645505591,1011,1011,1011,1011,0
|
|
20250110,153100,7645505591,1011,1011,1011,1011,13097
|
|
20250110,153000,7645505591,1011,1011,1011,1011,13097
|
|
20250110,152900,7632264524,1016,1016,1016,1016,0
|
|
20250110,152800,7632264524,1016,1016,1016,1016,0
|
|
20250110,152700,7632264524,1016,1016,1016,1016,0
|
|
20250110,152600,7632264524,1016,1016,1016,1016,0
|
|
20250110,152500,7632264524,1016,1016,1016,1016,0
|
|
20250110,152400,7632264524,1016,1016,1016,1016,0
|
|
20250110,152300,7632264524,1016,1016,1016,1016,0
|
|
20250110,152200,7632264524,1016,1016,1016,1016,0
|
|
20250110,152100,7632264524,1016,1016,1016,1016,0
|
|
20250110,152000,7632264524,1016,1016,1016,1016,0
|
|
20250110,151900,7632264524,1016,1017,1017,1013,5146
|
|
20250110,151800,7627034948,1013,1015,1018,1011,3500
|
|
20250110,151700,7623485434,1017,1018,1019,1015,7632
|
|
20250110,151600,7615730958,1018,1022,1022,1018,3933
|
|
20250110,151500,7611719684,1022,1018,1022,1017,231
|
|
20250110,151400,7611484382,1022,1021,1022,1018,186
|
|
20250110,151300,7611294413,1023,1023,1024,1018,2366
|
|
20250110,151200,7608874344,1023,1017,1023,1015,1833
|
|
20250110,151100,7607013283,1017,1024,1024,1017,4195
|
|
20250110,151000,7602741063,1021,1019,1026,1019,7378
|
|
20250110,150900,7595207472,1019,1020,1020,1019,814
|
|
20250110,150800,7594377347,1022,1021,1022,1019,3798
|
|
20250110,150700,7590502846,1021,1025,1027,1021,7743
|
|
20250110,150600,7582583467,1027,1026,1027,1025,3224
|
|
20250110,150500,7579275150,1026,1025,1026,1025,485
|
|
20250110,150400,7578778023,1026,1025,1026,1024,925
|
|
20250110,150300,7577829998,1025,1027,1027,1024,2550
|
|
20250110,150200,7575216515,1027,1026,1027,1026,2960
|
|
20250110,150100,7572177130,1026,1027,1027,1024,30
|
|
20250110,150000,7572146338,1027,1027,1027,1023,1213
|
|
20250110,145900,7570904026,1028,1028,1028,1028,5
|
|
20250110,145800,7570898886,1028,1028,1029,1027,217
|
|
20250110,145700,7570676009,1028,1030,1030,1028,1977
|
|
20250110,145600,7568642661,1030,1030,1030,1028,1729
|
|
20250110,145500,7566862602,1030,1028,1030,1028,27
|
|
20250110,145400,7566834836,1028,1024,1028,1024,757
|
|
20250110,145300,7566059648,1024,1024,1028,1023,260
|
|
20250110,145200,7565793605,1024,1023,1024,1022,1586
|
|
20250110,145100,7564171535,1023,1029,1029,1023,14694
|
|
20250110,145000,7549129497,1029,1029,1029,1029,954
|
|
20250110,144900,7548147831,1029,1032,1032,1029,1193
|
|
20250110,144800,7546919690,1023,1034,1034,1023,11462
|
|
20250110,144700,7535166994,1027,1039,1039,1027,1418
|
|
20250110,144600,7533706894,1039,1043,1044,1034,2634
|
|
20250110,144500,7530967573,1044,1027,1045,1027,8205
|
|
20250110,144400,7522506352,1029,1027,1029,1027,1126
|
|
20250110,144300,7521347872,1027,1023,1027,1023,2075
|
|
20250110,144200,7519224895,1023,1025,1027,1023,1484
|
|
20250110,144100,7517706372,1027,1024,1030,1024,244
|
|
20250110,144000,7517456366,1023,1026,1030,1022,4707
|
|
20250110,143900,7512627501,1026,1038,1038,1026,16309
|
|
20250110,143800,7495813876,1037,1039,1039,1036,2135
|
|
20250110,143700,7493600161,1041,1041,1041,1038,2359
|
|
20250110,143600,7491146217,1045,1045,1045,1041,1970
|
|
20250110,143500,7489088330,1045,1043,1045,1039,3339
|
|
20250110,143400,7485612163,1044,1050,1050,1044,1334
|
|
20250110,143300,7484213163,1051,1051,1051,1050,2155
|
|
20250110,143200,7481948982,1052,1052,1052,1052,1900
|
|
20250110,143100,7479950182,1052,1052,1052,1051,1998
|
|
20250110,143000,7477848287,1056,1054,1056,1054,52
|
|
20250110,142900,7477793378,1057,1052,1057,1052,448
|
|
20250110,142800,7477321970,1052,1054,1054,1051,2016
|
|
20250110,142700,7475201114,1055,1062,1063,1055,1042
|
|
20250110,142600,7474096625,1063,1055,1067,1055,3900
|
|
20250110,142500,7469957058,1055,1050,1055,1047,4315
|
|
20250110,142400,7465430640,1049,1049,1049,1047,1536
|
|
20250110,142300,7463820464,1049,1050,1050,1047,7442
|
|
20250110,142200,7456011493,1050,1055,1055,1050,6682
|
|
20250110,142100,7448989181,1056,1056,1056,1056,1550
|
|
20250110,142000,7447352381,1056,1063,1063,1056,4242
|
|
20250110,141900,7442865726,1063,1063,1064,1063,2257
|
|
20250110,141800,7440465214,1064,1056,1064,1054,699
|
|
20250110,141700,7439725168,1060,1055,1060,1055,16
|
|
20250110,141600,7439708228,1055,1061,1064,1053,7153
|
|
20250110,141500,7432139288,1065,1057,1065,1057,1048
|
|
20250110,141400,7431029882,1057,1058,1058,1051,3139
|
|
20250110,141300,7427721810,1060,1062,1062,1058,490
|
|
20250110,141200,7427201457,1061,1059,1067,1057,4140
|
|
20250110,141100,7422803090,1059,1052,1059,1052,1160
|
|
20250110,141000,7421579355,1053,1053,1056,1053,46
|
|
20250110,140900,7421530911,1056,1051,1056,1050,2099
|
|
20250110,140800,7419323499,1054,1054,1054,1051,2246
|
|
20250110,140700,7416960649,1056,1053,1058,1053,3188
|
|
20250110,140600,7413594576,1053,1049,1055,1049,3900
|
|
20250110,140500,7409491620,1049,1049,1052,1048,3219
|
|
20250110,140400,7406113962,1048,1051,1051,1048,5803
|
|
20250110,140300,7400030031,1050,1050,1052,1050,3122
|
|
20250110,140200,7396748620,1050,1050,1055,1050,3663
|
|
20250110,140100,7392900265,1049,1059,1059,1049,9975
|
|
20250110,140000,7382416455,1064,1058,1064,1058,1665
|
|
20250110,135900,7380648020,1058,1060,1060,1055,4669
|
|
20250110,135800,7375709128,1059,1076,1077,1059,13946
|
|
20250110,135700,7360823301,1076,1068,1076,1066,4334
|
|
20250110,135600,7356175077,1068,1065,1071,1065,7485
|
|
20250110,135500,7348197065,1065,1065,1065,1065,0
|
|
20250110,135400,7348197065,1065,1066,1066,1065,5664
|
|
20250110,135300,7342162230,1067,1068,1069,1065,2775
|
|
20250110,135200,7339201057,1069,1079,1079,1069,18061
|
|
20250110,135100,7319813898,1083,1080,1083,1080,225
|
|
20250110,135000,7319570520,1085,1083,1085,1080,9202
|
|
20250110,134900,7309624206,1083,1085,1085,1083,269
|
|
20250110,134800,7309332669,1085,1086,1090,1085,2822
|
|
20250110,134700,7306267436,1085,1085,1085,1085,1400
|
|
20250110,134600,7304748436,1085,1086,1086,1085,890
|
|
20250110,134500,7303782236,1086,1087,1087,1086,412
|
|
20250110,134400,7303334793,1090,1086,1090,1086,145
|
|
20250110,134300,7303177315,1085,1085,1085,1085,146
|
|
20250110,134200,7303018905,1085,1090,1090,1085,200
|
|
20250110,134100,7302801703,1091,1095,1096,1091,348
|
|
20250110,134000,7302420667,1096,1094,1096,1094,412
|
|
20250110,133900,7301969442,1092,1086,1093,1084,1627
|
|
20250110,133800,7300193833,1084,1084,1084,1084,653
|
|
20250110,133700,7299485981,1084,1087,1088,1084,381
|
|
20250110,133600,7299072195,1087,1088,1088,1086,205
|
|
20250110,133500,7298849386,1088,1084,1088,1084,5
|
|
20250110,133400,7298843958,1084,1084,1084,1084,1852
|
|
20250110,133300,7296836390,1082,1086,1089,1082,3295
|
|
20250110,133200,7293270066,1086,1086,1086,1086,158
|
|
20250110,133100,7293098478,1085,1092,1092,1085,86
|
|
20250110,133000,7293005123,1086,1093,1093,1085,758
|
|
20250110,132900,7292179620,1100,1093,1100,1086,3579
|
|
20250110,132800,7288266570,1093,1086,1093,1082,1667
|
|
20250110,132700,7286457415,1087,1088,1090,1087,1094
|
|
20250110,132600,7285268136,1088,1084,1088,1082,2348
|
|
20250110,132500,7282726535,1084,1080,1085,1080,1882
|
|
20250110,132400,7280692070,1080,1089,1090,1080,13368
|
|
20250110,132300,7266200024,1092,1090,1092,1090,205
|
|
20250110,132200,7265976474,1085,1093,1093,1085,12554
|
|
20250110,132100,7252341099,1093,1091,1093,1090,6627
|
|
20250110,132000,7245116945,1091,1095,1095,1090,5745
|
|
20250110,131900,7238841589,1097,1092,1097,1092,935
|
|
20250110,131800,7237820122,1093,1092,1099,1092,5097
|
|
20250110,131700,7232247137,1092,1095,1109,1092,11736
|
|
20250110,131600,7219384847,1095,1122,1132,1095,48413
|
|
20250110,131500,7165346678,1120,1090,1127,1090,18888
|
|
20250110,131400,7144463866,1091,1085,1093,1082,1568
|
|
20250110,131300,7142762309,1085,1094,1100,1085,10374
|
|
20250110,131200,7131453595,1100,1098,1100,1098,1011
|
|
20250110,131100,7130342821,1098,1093,1098,1092,7871
|
|
20250110,131000,7121740740,1092,1087,1092,1086,5146
|
|
20250110,130900,7116145433,1086,1100,1100,1086,7531
|
|
20250110,130800,7107924197,1100,1106,1106,1100,1961
|
|
20250110,130700,7105759339,1106,1111,1111,1106,5358
|
|
20250110,130600,7099817839,1112,1114,1114,1112,19
|
|
20250110,130500,7099796706,1113,1114,1114,1113,1481
|
|
20250110,130400,7098146873,1115,1116,1116,1115,1159
|
|
20250110,130300,7096854450,1116,1116,1116,1116,503
|
|
20250110,130200,7096293102,1120,1119,1120,1119,734
|
|
20250110,130100,7095471745,1120,1121,1121,1120,3455
|
|
20250110,130000,7091600469,1121,1120,1122,1120,178
|
|
20250110,125900,7091401067,1120,1119,1120,1119,1192
|
|
20250110,125800,7090066588,1119,1113,1119,1113,2040
|
|
20250110,125700,7087787154,1114,1118,1118,1114,9
|
|
20250110,125600,7087777124,1114,1116,1118,1111,935
|
|
20250110,125500,7086737721,1114,1116,1120,1111,4702
|
|
20250110,125400,7081504230,1116,1116,1117,1113,3471
|
|
20250110,125300,7077633827,1122,1118,1122,1116,2002
|
|
20250110,125200,7075388267,1113,1112,1115,1112,923
|
|
20250110,125100,7074361285,1112,1115,1115,1112,1211
|
|
20250110,125000,7073014083,1115,1117,1118,1115,406
|
|
20250110,124900,7072560567,1117,1119,1122,1112,2158
|
|
20250110,124800,7070150383,1119,1111,1122,1111,8272
|
|
20250110,124700,7060915842,1111,1110,1111,1110,9364
|
|
20250110,124600,7050520056,1110,1119,1119,1110,6803
|
|
20250110,124500,7042952092,1112,1113,1123,1109,28733
|
|
20250110,124400,7010894876,1110,1112,1114,1109,4552
|
|
20250110,124300,7005836565,1110,1109,1121,1105,15192
|
|
20250110,124200,6988959075,1106,1126,1129,1106,23118
|
|
20250110,124100,6963231422,1118,1082,1140,1079,46122
|
|
20250110,124000,6911604456,1081,1073,1081,1073,5448
|
|
20250110,123900,6905739869,1072,1074,1075,1071,10384
|
|
20250110,123800,6894599793,1074,1070,1076,1068,13749
|
|
20250110,123700,6879869280,1069,1084,1084,1067,24457
|
|
20250110,123600,6853507668,1083,1086,1088,1083,6991
|
|
20250110,123500,6845905992,1087,1080,1096,1080,10598
|
|
20250110,123400,6834366435,1080,1091,1092,1080,18072
|
|
20250110,123300,6814756988,1091,1097,1097,1090,12357
|
|
20250110,123200,6801255227,1098,1105,1105,1093,39230
|
|
20250110,123100,6758135162,1106,1112,1112,1105,15258
|
|
20250110,123000,6741264572,1107,1116,1116,1107,13795
|
|
20250110,122900,6725956769,1117,1118,1121,1117,17735
|
|
20250110,122800,6706125111,1118,1123,1123,1118,4006
|
|
20250110,122700,6701642372,1123,1122,1126,1121,722
|
|
20250110,122600,6700832697,1122,1121,1122,1120,3897
|
|
20250110,122500,6696465543,1122,1129,1129,1120,27630
|
|
20250110,122400,6665445081,1130,1133,1133,1130,514
|
|
20250110,122300,6664864255,1133,1133,1133,1133,0
|
|
20250110,122200,6664864255,1133,1133,1133,1133,124
|
|
20250110,122100,6664723763,1125,1127,1136,1125,13786
|
|
20250110,122000,6649190386,1128,1131,1131,1128,8639
|
|
20250110,121900,6639442223,1136,1132,1136,1130,2829
|
|
20250110,121800,6636244719,1131,1133,1133,1131,3156
|
|
20250110,121700,6632673995,1138,1135,1139,1135,25
|
|
20250110,121600,6632645604,1140,1140,1140,1140,0
|
|
20250110,121500,6632645604,1140,1130,1140,1130,1179
|
|
20250110,121400,6631308374,1130,1132,1133,1130,2161
|
|
20250110,121300,6628862225,1130,1130,1130,1130,2761
|
|
20250110,121200,6625742295,1132,1134,1134,1130,11234
|
|
20250110,121100,6613046581,1133,1133,1134,1130,1007
|
|
20250110,121000,6611908155,1130,1131,1132,1130,790
|
|
20250110,120900,6611014057,1132,1133,1134,1128,902
|
|
20250110,120800,6609996153,1134,1124,1135,1124,3143
|
|
20250110,120700,6606445651,1125,1132,1132,1124,10285
|
|
20250110,120600,6594851142,1131,1130,1131,1130,1014
|
|
20250110,120500,6593705119,1140,1140,1141,1130,12014
|
|
20250110,120400,6580079932,1140,1141,1147,1139,2835
|
|
20250110,120300,6576846659,1144,1137,1144,1137,1296
|
|
20250110,120200,6575370880,1137,1137,1139,1137,3054
|
|
20250110,120100,6571894910,1137,1136,1137,1135,782
|
|
20250110,120000,6571007096,1137,1136,1138,1134,1408
|
|
20250110,115900,6569408389,1136,1136,1136,1133,4923
|
|
20250110,115800,6563822344,1136,1135,1137,1133,5357
|
|
20250110,115700,6557738802,1140,1151,1170,1128,59343
|
|
20250110,115600,6489303337,1155,1131,1155,1131,19004
|
|
20250110,115500,6467514172,1131,1125,1131,1125,10931
|
|
20250110,115400,6455191318,1125,1124,1127,1124,1000
|
|
20250110,115300,6454065985,1125,1123,1125,1123,1094
|
|
20250110,115200,6452837303,1123,1125,1130,1122,6686
|
|
20250110,115100,6445323975,1125,1130,1134,1125,25739
|
|
20250110,115000,6416318002,1134,1137,1139,1130,8592
|
|
20250110,114900,6406594847,1139,1139,1140,1136,850
|
|
20250110,114800,6405626680,1140,1135,1140,1134,1604
|
|
20250110,114700,6403805257,1135,1139,1140,1135,2199
|
|
20250110,114600,6401303922,1142,1146,1146,1135,1401
|
|
20250110,114500,6399711953,1136,1138,1138,1131,20263
|
|
20250110,114400,6376724774,1139,1142,1146,1139,8637
|
|
20250110,114300,6366881772,1144,1161,1161,1140,22766
|
|
20250110,114200,6340703799,1161,1168,1176,1152,41064
|
|
20250110,114100,6292771105,1164,1152,1170,1147,30716
|
|
20250110,114000,6257113655,1147,1152,1155,1147,10938
|
|
20250110,113900,6244504238,1150,1134,1157,1132,13681
|
|
20250110,113800,6228820123,1134,1134,1135,1132,7609
|
|
20250110,113700,6220195380,1134,1135,1138,1134,1263
|
|
20250110,113600,6218761882,1135,1136,1138,1135,1745
|
|
20250110,113500,6216780056,1136,1137,1137,1136,578
|
|
20250110,113400,6216123360,1138,1135,1138,1135,1903
|
|
20250110,113300,6213962384,1133,1137,1137,1133,880
|
|
20250110,113200,6212964353,1138,1138,1138,1135,126
|
|
20250110,113100,6212821265,1139,1136,1140,1132,8416
|
|
20250110,113000,6203279450,1136,1142,1142,1136,2115
|
|
20250110,112900,6200873809,1143,1140,1148,1139,1772
|
|
20250110,112800,6198850297,1149,1151,1154,1136,14885
|
|
20250110,112700,6181828450,1154,1153,1154,1151,3660
|
|
20250110,112600,6177605368,1154,1151,1157,1151,12477
|
|
20250110,112500,6163208472,1154,1155,1159,1151,10301
|
|
20250110,112400,6151315286,1158,1152,1164,1152,34046
|
|
20250110,112300,6111962643,1156,1132,1156,1129,23365
|
|
20250110,112200,6085131238,1132,1133,1137,1129,995
|
|
20250110,112100,6084003138,1135,1126,1140,1126,3655
|
|
20250110,112000,6079875367,1126,1125,1126,1125,2982
|
|
20250110,111900,6076519746,1123,1134,1136,1123,20758
|
|
20250110,111800,6053086852,1133,1132,1135,1132,1905
|
|
20250110,111700,6050929253,1132,1135,1137,1132,755
|
|
20250110,111600,6050074280,1137,1137,1140,1132,2092
|
|
20250110,111500,6047700829,1138,1136,1148,1132,3219
|
|
20250110,111400,6044039867,1131,1134,1134,1131,13558
|
|
20250110,111300,6028694047,1135,1135,1139,1135,7134
|
|
20250110,111200,6020595976,1135,1141,1141,1135,4791
|
|
20250110,111100,6015152313,1143,1140,1146,1140,2120
|
|
20250110,111000,6012732439,1135,1137,1144,1135,1920
|
|
20250110,110900,6010551291,1137,1140,1140,1137,2132
|
|
20250110,110800,6008125984,1148,1145,1148,1138,3210
|
|
20250110,110700,6004468701,1149,1149,1149,1149,965
|
|
20250110,110600,6003359916,1150,1149,1150,1149,508
|
|
20250110,110500,6002775904,1151,1139,1154,1136,4636
|
|
20250110,110400,5997463839,1139,1135,1140,1135,7936
|
|
20250110,110300,5988434831,1135,1135,1139,1135,3051
|
|
20250110,110200,5984971902,1135,1147,1147,1135,11514
|
|
20250110,110100,5971862331,1148,1148,1148,1144,7952
|
|
20250110,110000,5962746691,1148,1149,1154,1148,5711
|
|
20250110,105900,5956176867,1149,1153,1153,1149,1010
|
|
20250110,105800,5955015118,1156,1149,1156,1149,962
|
|
20250110,105700,5953909658,1149,1154,1154,1149,3752
|
|
20250110,105600,5949594068,1154,1156,1156,1154,4147
|
|
20250110,105500,5944808307,1156,1154,1156,1154,3177
|
|
20250110,105400,5941139391,1156,1156,1156,1151,998
|
|
20250110,105300,5939988879,1156,1155,1157,1152,925
|
|
20250110,105200,5938921166,1155,1156,1156,1152,2680
|
|
20250110,105100,5935833279,1156,1158,1158,1154,109
|
|
20250110,105000,5935707291,1158,1158,1162,1157,4970
|
|
20250110,104900,5929948836,1158,1152,1158,1150,1647
|
|
20250110,104800,5928050669,1152,1159,1159,1152,672
|
|
20250110,104700,5927275117,1159,1156,1161,1154,2112
|
|
20250110,104600,5924831920,1156,1151,1156,1150,2241
|
|
20250110,104500,5922249545,1151,1149,1153,1148,2982
|
|
20250110,104400,5918819356,1149,1152,1156,1148,12760
|
|
20250110,104300,5904146685,1151,1157,1159,1151,2345
|
|
20250110,104200,5901434698,1161,1154,1164,1154,12938
|
|
20250110,104100,5886413846,1160,1159,1165,1150,10545
|
|
20250110,104000,5874166709,1158,1149,1158,1147,10720
|
|
20250110,103900,5861848444,1149,1148,1154,1146,5748
|
|
20250110,103800,5855251478,1152,1149,1154,1145,2305
|
|
20250110,103700,5852604679,1155,1154,1155,1147,209
|
|
20250110,103600,5852364858,1146,1149,1155,1145,4270
|
|
20250110,103500,5847469561,1149,1149,1150,1149,2600
|
|
20250110,103400,5844479941,1149,1150,1151,1148,7884
|
|
20250110,103300,5835413523,1151,1154,1154,1151,11837
|
|
20250110,103200,5821781695,1153,1160,1160,1153,3422
|
|
20250110,103100,5817830736,1160,1151,1160,1151,2993
|
|
20250110,103000,5814381772,1151,1163,1163,1151,3747
|
|
20250110,102900,5810047705,1163,1163,1164,1162,3015
|
|
20250110,102800,5806541351,1163,1163,1165,1157,5608
|
|
20250110,102700,5800019037,1157,1150,1163,1150,2438
|
|
20250110,102600,5797196214,1150,1156,1156,1150,13018
|
|
20250110,102500,5782222240,1154,1159,1160,1154,8787
|
|
20250110,102400,5772066055,1160,1170,1170,1160,16810
|
|
20250110,102300,5752504220,1170,1171,1172,1170,4092
|
|
20250110,102200,5747711226,1171,1160,1171,1160,5223
|
|
20250110,102100,5741637604,1161,1176,1176,1160,22055
|
|
20250110,102000,5715809963,1175,1163,1177,1158,71410
|
|
20250110,101900,5632138048,1161,1154,1163,1153,9045
|
|
20250110,101800,5621646384,1153,1166,1166,1147,19997
|
|
20250110,101700,5598573728,1161,1137,1170,1132,42495
|
|
20250110,101600,5549339724,1132,1133,1137,1131,8816
|
|
20250110,101500,5539343467,1134,1140,1140,1131,17605
|
|
20250110,101400,5519394235,1136,1139,1141,1133,2876
|
|
20250110,101300,5516126967,1143,1148,1154,1139,19391
|
|
20250110,101200,5493888131,1154,1133,1154,1131,21045
|
|
20250110,101100,5469805378,1132,1126,1134,1125,24282
|
|
20250110,101000,5442392463,1127,1143,1170,1122,99795
|
|
20250110,100900,5327901796,1146,1137,1146,1133,26780
|
|
20250110,100800,5297412049,1137,1139,1139,1122,15769
|
|
20250110,100700,5279604229,1139,1123,1139,1120,26050
|
|
20250110,100600,5250295743,1123,1123,1133,1120,24657
|
|
20250110,100500,5222591832,1124,1133,1133,1120,21746
|
|
20250110,100400,5198127856,1133,1136,1136,1130,15412
|
|
20250110,100300,5180668544,1136,1123,1136,1118,27451
|
|
20250110,100200,5149707408,1124,1125,1128,1118,40065
|
|
20250110,100100,5104704230,1125,1121,1128,1116,56501
|
|
20250110,100000,5041324270,1128,1162,1162,1105,80751
|
|
20250110,095900,4949604149,1162,1167,1167,1159,35906
|
|
20250110,095800,4907818977,1167,1179,1179,1164,39641
|
|
20250110,095700,4861444498,1182,1179,1186,1178,10634
|
|
20250110,095600,4848901860,1186,1186,1190,1178,16665
|
|
20250110,095500,4829226366,1187,1188,1188,1181,5003
|
|
20250110,095400,4823310521,1183,1191,1191,1182,18891
|
|
20250110,095300,4800966683,1191,1194,1194,1183,19346
|
|
20250110,095200,4778015158,1194,1194,1195,1189,12688
|
|
20250110,095100,4762889240,1194,1196,1196,1189,5982
|
|
20250110,095000,4755763685,1196,1190,1196,1189,5796
|
|
20250110,094900,4748868344,1189,1198,1203,1189,16767
|
|
20250110,094800,4728882686,1203,1204,1204,1194,11492
|
|
20250110,094700,4715111325,1204,1208,1208,1197,17957
|
|
20250110,094600,4693573490,1208,1210,1210,1197,8861
|
|
20250110,094500,4682916691,1205,1196,1210,1196,33379
|
|
20250110,094400,4642673352,1196,1200,1202,1193,5852
|
|
20250110,094300,4635664375,1200,1192,1203,1192,17200
|
|
20250110,094200,4615023226,1192,1189,1196,1188,4242
|
|
20250110,094100,4609968617,1188,1190,1191,1188,4311
|
|
20250110,094000,4604844312,1190,1190,1191,1185,7982
|
|
20250110,093900,4595353241,1190,1186,1191,1185,7906
|
|
20250110,093800,4585943267,1187,1185,1187,1183,16640
|
|
20250110,093700,4566231314,1185,1197,1197,1185,7139
|
|
20250110,093600,4557734263,1197,1188,1198,1185,14153
|
|
20250110,093500,4540890843,1188,1195,1195,1184,13394
|
|
20250110,093400,4524967295,1195,1203,1203,1192,5150
|
|
20250110,093300,4518803240,1203,1192,1203,1192,5722
|
|
20250110,093200,4511948295,1193,1195,1195,1191,18694
|
|
20250110,093100,4489648557,1195,1203,1206,1190,23599
|
|
20250110,093000,4461380594,1206,1202,1207,1201,18452
|
|
20250110,092900,4439173625,1202,1199,1210,1199,10481
|
|
20250110,092800,4426560892,1199,1193,1202,1190,19767
|
|
20250110,092700,4402902506,1193,1212,1212,1190,41858
|
|
20250110,092600,4352664702,1212,1206,1212,1202,26292
|
|
20250110,092500,4320904737,1210,1219,1223,1204,79820
|
|
20250110,092400,4223965090,1212,1191,1224,1188,82936
|
|
20250110,092300,4123674606,1191,1186,1193,1178,11883
|
|
20250110,092200,4109603279,1186,1186,1189,1177,13008
|
|
20250110,092100,4094192829,1186,1171,1191,1171,26933
|
|
20250110,092000,4062440773,1171,1188,1191,1171,54126
|
|
20250110,091900,3998630358,1191,1192,1193,1188,16167
|
|
20250110,091800,3979368072,1192,1184,1196,1183,15267
|
|
20250110,091700,3961233493,1184,1190,1190,1183,37027
|
|
20250110,091600,3917365017,1190,1193,1203,1190,49613
|
|
20250110,091500,3858125170,1191,1212,1214,1189,57537
|
|
20250110,091400,3789056098,1210,1182,1212,1181,70082
|
|
20250110,091300,3704979117,1182,1196,1196,1180,72338
|
|
20250110,091200,3619277260,1196,1183,1202,1181,142973
|
|
20250110,091100,3448722914,1179,1176,1194,1174,91143
|
|
20250110,091000,3340725928,1178,1198,1204,1170,159946
|
|
20250110,090900,3150963223,1198,1276,1276,1160,656458
|
|
20250110,090800,2334004041,1276,1276,1276,1276,23037
|
|
20250110,090700,2304608829,1276,1276,1276,1276,5725
|
|
20250110,090600,2297303729,1276,1275,1276,1274,295037
|
|
20250110,090500,1920888543,1275,1268,1275,1259,100887
|
|
20250110,090400,1792775820,1274,1234,1276,1230,280549
|
|
20250110,090300,1438281639,1237,1181,1266,1181,317448
|
|
20250110,090200,1047637389,1181,1183,1276,1133,843887
|
|
20250110,090100,0,982,982,982,982,0
|
|
20250110,090000,0,982,982,982,982,0
|