664 lines
28 KiB
CSV
664 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,200100,23026122,960,960,960,960,1703
|
|
20250120,200000,23026122,960,960,960,960,0
|
|
20250120,195900,23026122,960,960,960,960,0
|
|
20250120,195800,23026122,960,960,960,960,0
|
|
20250120,195700,23026122,960,960,960,960,0
|
|
20250120,195600,23026122,960,960,960,960,0
|
|
20250120,195500,23026122,960,960,960,960,0
|
|
20250120,195400,23026122,960,960,960,960,0
|
|
20250120,195300,23026122,960,960,960,960,0
|
|
20250120,195200,23026122,960,960,960,960,0
|
|
20250120,195100,23026122,960,960,960,960,0
|
|
20250120,195000,23026122,960,960,960,960,0
|
|
20250120,194900,23026122,960,960,960,960,0
|
|
20250120,194800,23026122,960,960,960,960,0
|
|
20250120,194700,23026122,960,960,960,960,0
|
|
20250120,194600,23026122,960,960,960,960,0
|
|
20250120,194500,23026122,960,960,960,960,0
|
|
20250120,194400,23026122,960,960,960,960,0
|
|
20250120,194300,23026122,960,960,960,960,0
|
|
20250120,194200,23026122,960,960,960,960,0
|
|
20250120,194100,23026122,960,960,960,960,0
|
|
20250120,194000,23026122,960,960,960,960,0
|
|
20250120,193900,23026122,960,960,960,960,0
|
|
20250120,193800,23026122,960,960,960,960,0
|
|
20250120,193700,23026122,960,960,960,960,0
|
|
20250120,193600,23026122,960,960,960,960,0
|
|
20250120,193500,23026122,960,960,960,960,0
|
|
20250120,193400,23026122,960,960,960,960,0
|
|
20250120,193300,23026122,960,960,960,960,0
|
|
20250120,193200,23026122,960,960,960,960,0
|
|
20250120,193100,23026122,960,960,960,960,1703
|
|
20250120,193000,23026122,960,960,960,960,0
|
|
20250120,192900,23026122,960,960,960,960,0
|
|
20250120,192800,23026122,960,960,960,960,0
|
|
20250120,192700,23026122,960,960,960,960,0
|
|
20250120,192600,23026122,960,960,960,960,0
|
|
20250120,192500,23026122,960,960,960,960,0
|
|
20250120,192400,23026122,960,960,960,960,0
|
|
20250120,192300,23026122,960,960,960,960,0
|
|
20250120,192200,23026122,960,960,960,960,0
|
|
20250120,192100,23026122,960,960,960,960,0
|
|
20250120,192000,23026122,960,960,960,960,0
|
|
20250120,191900,23026122,960,960,960,960,0
|
|
20250120,191800,23026122,960,960,960,960,0
|
|
20250120,191700,23026122,960,960,960,960,0
|
|
20250120,191600,23026122,960,960,960,960,0
|
|
20250120,191500,23026122,960,960,960,960,0
|
|
20250120,191400,23026122,960,960,960,960,0
|
|
20250120,191300,23026122,960,960,960,960,0
|
|
20250120,191200,23026122,960,960,960,960,0
|
|
20250120,191100,23026122,960,960,960,960,0
|
|
20250120,191000,23026122,960,960,960,960,0
|
|
20250120,190900,23026122,960,960,960,960,0
|
|
20250120,190800,23026122,960,960,960,960,0
|
|
20250120,190700,23026122,960,960,960,960,0
|
|
20250120,190600,23026122,960,960,960,960,0
|
|
20250120,190500,23026122,960,960,960,960,0
|
|
20250120,190400,23026122,960,960,960,960,0
|
|
20250120,190300,23026122,960,960,960,960,0
|
|
20250120,190200,23026122,960,960,960,960,0
|
|
20250120,190100,23026122,960,960,960,960,1703
|
|
20250120,190000,23026122,960,960,960,960,0
|
|
20250120,185900,23026122,960,960,960,960,0
|
|
20250120,185800,23026122,960,960,960,960,0
|
|
20250120,185700,23026122,960,960,960,960,0
|
|
20250120,185600,23026122,960,960,960,960,0
|
|
20250120,185500,23026122,960,960,960,960,0
|
|
20250120,185400,23026122,960,960,960,960,0
|
|
20250120,185300,23026122,960,960,960,960,0
|
|
20250120,185200,23026122,960,960,960,960,0
|
|
20250120,185100,23026122,960,960,960,960,0
|
|
20250120,185000,23026122,960,960,960,960,0
|
|
20250120,184900,23026122,960,960,960,960,0
|
|
20250120,184800,23026122,960,960,960,960,0
|
|
20250120,184700,23026122,960,960,960,960,0
|
|
20250120,184600,23026122,960,960,960,960,0
|
|
20250120,184500,23026122,960,960,960,960,0
|
|
20250120,184400,23026122,960,960,960,960,0
|
|
20250120,184300,23026122,960,960,960,960,0
|
|
20250120,184200,23026122,960,960,960,960,0
|
|
20250120,184100,23026122,960,960,960,960,0
|
|
20250120,184000,23026122,960,960,960,960,0
|
|
20250120,183900,23026122,960,960,960,960,0
|
|
20250120,183800,23026122,960,960,960,960,0
|
|
20250120,183700,23026122,960,960,960,960,0
|
|
20250120,183600,23026122,960,960,960,960,0
|
|
20250120,183500,23026122,960,960,960,960,0
|
|
20250120,183400,23026122,960,960,960,960,0
|
|
20250120,183300,23026122,960,960,960,960,0
|
|
20250120,183200,23026122,960,960,960,960,0
|
|
20250120,183100,23026122,960,960,960,960,1703
|
|
20250120,183000,23026122,960,960,960,960,0
|
|
20250120,182900,23026122,960,960,960,960,0
|
|
20250120,182800,23026122,960,960,960,960,0
|
|
20250120,182700,23026122,960,960,960,960,0
|
|
20250120,182600,23026122,960,960,960,960,0
|
|
20250120,182500,23026122,960,960,960,960,0
|
|
20250120,182400,23026122,960,960,960,960,0
|
|
20250120,182300,23026122,960,960,960,960,0
|
|
20250120,182200,23026122,960,960,960,960,0
|
|
20250120,182100,23026122,960,960,960,960,0
|
|
20250120,182000,23026122,960,960,960,960,0
|
|
20250120,181900,23026122,960,960,960,960,0
|
|
20250120,181800,23026122,960,960,960,960,0
|
|
20250120,181700,23026122,960,960,960,960,0
|
|
20250120,181600,23026122,960,960,960,960,0
|
|
20250120,181500,23026122,960,960,960,960,0
|
|
20250120,181400,23026122,960,960,960,960,0
|
|
20250120,181300,23026122,960,960,960,960,0
|
|
20250120,181200,23026122,960,960,960,960,0
|
|
20250120,181100,23026122,960,960,960,960,0
|
|
20250120,181000,23026122,960,960,960,960,0
|
|
20250120,180900,23026122,960,960,960,960,0
|
|
20250120,180800,23026122,960,960,960,960,0
|
|
20250120,180700,23026122,960,960,960,960,0
|
|
20250120,180600,23026122,960,960,960,960,0
|
|
20250120,180500,23026122,960,960,960,960,0
|
|
20250120,180400,23026122,960,960,960,960,0
|
|
20250120,180300,23026122,960,960,960,960,0
|
|
20250120,180200,23026122,960,960,960,960,0
|
|
20250120,180100,23026122,960,960,960,960,1703
|
|
20250120,180000,23026122,960,960,960,960,0
|
|
20250120,175900,23026122,960,960,960,960,0
|
|
20250120,175800,23026122,960,960,960,960,0
|
|
20250120,175700,23026122,960,960,960,960,0
|
|
20250120,175600,23026122,960,960,960,960,0
|
|
20250120,175500,23026122,960,960,960,960,0
|
|
20250120,175400,23026122,960,960,960,960,0
|
|
20250120,175300,23026122,960,960,960,960,0
|
|
20250120,175200,23026122,960,960,960,960,0
|
|
20250120,175100,23026122,960,960,960,960,0
|
|
20250120,175000,23026122,960,960,960,960,0
|
|
20250120,174900,23026122,960,960,960,960,0
|
|
20250120,174800,23026122,960,960,960,960,0
|
|
20250120,174700,23026122,960,960,960,960,0
|
|
20250120,174600,23026122,960,960,960,960,0
|
|
20250120,174500,23026122,960,960,960,960,0
|
|
20250120,174400,23026122,960,960,960,960,0
|
|
20250120,174300,23026122,960,960,960,960,0
|
|
20250120,174200,23026122,960,960,960,960,0
|
|
20250120,174100,23026122,960,960,960,960,0
|
|
20250120,174000,23026122,960,960,960,960,0
|
|
20250120,173900,23026122,960,960,960,960,0
|
|
20250120,173800,23026122,960,960,960,960,0
|
|
20250120,173700,23026122,960,960,960,960,0
|
|
20250120,173600,23026122,960,960,960,960,0
|
|
20250120,173500,23026122,960,960,960,960,0
|
|
20250120,173400,23026122,960,960,960,960,0
|
|
20250120,173300,23026122,960,960,960,960,0
|
|
20250120,173200,23026122,960,960,960,960,0
|
|
20250120,173100,23026122,960,960,960,960,1703
|
|
20250120,173000,23026122,960,960,960,960,0
|
|
20250120,172900,23026122,960,960,960,960,0
|
|
20250120,172800,23026122,960,960,960,960,0
|
|
20250120,172700,23026122,960,960,960,960,0
|
|
20250120,172600,23026122,960,960,960,960,0
|
|
20250120,172500,23026122,960,960,960,960,0
|
|
20250120,172400,23026122,960,960,960,960,0
|
|
20250120,172300,23026122,960,960,960,960,0
|
|
20250120,172200,23026122,960,960,960,960,0
|
|
20250120,172100,23026122,960,960,960,960,0
|
|
20250120,172000,23026122,960,960,960,960,0
|
|
20250120,171900,23026122,960,960,960,960,0
|
|
20250120,171800,23026122,960,960,960,960,0
|
|
20250120,171700,23026122,960,960,960,960,0
|
|
20250120,171600,23026122,960,960,960,960,0
|
|
20250120,171500,23026122,960,960,960,960,0
|
|
20250120,171400,23026122,960,960,960,960,0
|
|
20250120,171300,23026122,960,960,960,960,0
|
|
20250120,171200,23026122,960,960,960,960,0
|
|
20250120,171100,23026122,960,960,960,960,0
|
|
20250120,171000,23026122,960,960,960,960,0
|
|
20250120,170900,23026122,960,960,960,960,0
|
|
20250120,170800,23026122,960,960,960,960,0
|
|
20250120,170700,23026122,960,960,960,960,0
|
|
20250120,170600,23026122,960,960,960,960,0
|
|
20250120,170500,23026122,960,960,960,960,0
|
|
20250120,170400,23026122,960,960,960,960,0
|
|
20250120,170300,23026122,960,960,960,960,0
|
|
20250120,170200,23026122,960,960,960,960,0
|
|
20250120,170100,23026122,960,960,960,960,1703
|
|
20250120,170000,23026122,960,960,960,960,0
|
|
20250120,165900,23026122,960,960,960,960,0
|
|
20250120,165800,23026122,960,960,960,960,0
|
|
20250120,165700,23026122,960,960,960,960,0
|
|
20250120,165600,23026122,960,960,960,960,0
|
|
20250120,165500,23026122,960,960,960,960,0
|
|
20250120,165400,23026122,960,960,960,960,0
|
|
20250120,165300,23026122,960,960,960,960,0
|
|
20250120,165200,23026122,960,960,960,960,0
|
|
20250120,165100,23026122,960,960,960,960,0
|
|
20250120,165000,23026122,960,960,960,960,0
|
|
20250120,164900,23026122,960,960,960,960,0
|
|
20250120,164800,23026122,960,960,960,960,0
|
|
20250120,164700,23026122,960,960,960,960,0
|
|
20250120,164600,23026122,960,960,960,960,0
|
|
20250120,164500,23026122,960,960,960,960,0
|
|
20250120,164400,23026122,960,960,960,960,0
|
|
20250120,164300,23026122,960,960,960,960,0
|
|
20250120,164200,23026122,960,960,960,960,0
|
|
20250120,164100,23026122,960,960,960,960,0
|
|
20250120,164000,23026122,960,960,960,960,0
|
|
20250120,163900,23026122,960,960,960,960,0
|
|
20250120,163800,23026122,960,960,960,960,0
|
|
20250120,163700,23026122,960,960,960,960,0
|
|
20250120,163600,23026122,960,960,960,960,0
|
|
20250120,163500,23026122,960,960,960,960,0
|
|
20250120,163400,23026122,960,960,960,960,0
|
|
20250120,163300,23026122,960,960,960,960,0
|
|
20250120,163200,23026122,960,960,960,960,0
|
|
20250120,163100,23026122,960,960,960,960,1703
|
|
20250120,163000,23026122,960,960,960,960,0
|
|
20250120,162900,23026122,960,960,960,960,0
|
|
20250120,162800,23026122,960,960,960,960,0
|
|
20250120,162700,23026122,960,960,960,960,0
|
|
20250120,162600,23026122,960,960,960,960,0
|
|
20250120,162500,23026122,960,960,960,960,0
|
|
20250120,162400,23026122,960,960,960,960,0
|
|
20250120,162300,23026122,960,960,960,960,0
|
|
20250120,162200,23026122,960,960,960,960,0
|
|
20250120,162100,23026122,960,960,960,960,0
|
|
20250120,162000,23026122,960,960,960,960,0
|
|
20250120,161900,23026122,960,960,960,960,0
|
|
20250120,161800,23026122,960,960,960,960,0
|
|
20250120,161700,23026122,960,960,960,960,0
|
|
20250120,161600,23026122,960,960,960,960,0
|
|
20250120,161500,23026122,960,960,960,960,0
|
|
20250120,161400,23026122,960,960,960,960,0
|
|
20250120,161300,23026122,960,960,960,960,0
|
|
20250120,161200,23026122,960,960,960,960,0
|
|
20250120,161100,23026122,960,960,960,960,0
|
|
20250120,161000,23026122,960,960,960,960,0
|
|
20250120,160900,23026122,960,960,960,960,0
|
|
20250120,160800,23026122,960,960,960,960,0
|
|
20250120,160700,23026122,960,960,960,960,0
|
|
20250120,160600,23026122,960,960,960,960,0
|
|
20250120,160500,23026122,960,960,960,960,0
|
|
20250120,160400,23026122,960,960,960,960,0
|
|
20250120,160300,23026122,960,960,960,960,0
|
|
20250120,160200,23026122,960,960,960,960,0
|
|
20250120,160100,23026122,960,960,960,960,1703
|
|
20250120,160000,23026122,960,960,960,960,0
|
|
20250120,155900,23026122,960,960,960,960,0
|
|
20250120,155800,23026122,960,960,960,960,0
|
|
20250120,155700,23026122,960,960,960,960,0
|
|
20250120,155600,23026122,960,960,960,960,0
|
|
20250120,155500,23026122,960,960,960,960,0
|
|
20250120,155400,23026122,960,960,960,960,0
|
|
20250120,155300,23026122,960,960,960,960,0
|
|
20250120,155200,23026122,960,960,960,960,0
|
|
20250120,155100,23026122,960,960,960,960,0
|
|
20250120,155000,23026122,960,960,960,960,0
|
|
20250120,154900,23026122,960,960,960,960,0
|
|
20250120,154800,23026122,960,960,960,960,0
|
|
20250120,154700,23026122,960,960,960,960,0
|
|
20250120,154600,23026122,960,960,960,960,0
|
|
20250120,154500,23026122,960,960,960,960,0
|
|
20250120,154400,23026122,960,960,960,960,0
|
|
20250120,154300,23026122,960,960,960,960,0
|
|
20250120,154200,23026122,960,960,960,960,0
|
|
20250120,154100,23026122,960,960,960,960,0
|
|
20250120,154000,23026122,960,960,960,960,0
|
|
20250120,153900,23026122,960,960,960,960,0
|
|
20250120,153800,23026122,960,960,960,960,0
|
|
20250120,153700,23026122,960,960,960,960,0
|
|
20250120,153600,23026122,960,960,960,960,0
|
|
20250120,153500,23026122,960,960,960,960,0
|
|
20250120,153400,23026122,960,960,960,960,0
|
|
20250120,153300,23026122,960,960,960,960,0
|
|
20250120,153200,23026122,960,960,960,960,0
|
|
20250120,153100,23026122,960,960,960,960,1703
|
|
20250120,153000,23026122,960,960,960,960,1703
|
|
20250120,152900,21391242,965,965,965,965,0
|
|
20250120,152800,21391242,965,965,965,965,0
|
|
20250120,152700,21391242,965,965,965,965,0
|
|
20250120,152600,21391242,965,965,965,965,0
|
|
20250120,152500,21391242,965,965,965,965,0
|
|
20250120,152400,21391242,965,965,965,965,0
|
|
20250120,152300,21391242,965,965,965,965,0
|
|
20250120,152200,21391242,965,965,965,965,0
|
|
20250120,152100,21391242,965,965,965,965,0
|
|
20250120,152000,21391242,965,965,965,965,0
|
|
20250120,151900,21391242,965,965,965,965,18
|
|
20250120,151800,21373872,965,965,965,965,185
|
|
20250120,151700,21195347,965,965,965,965,0
|
|
20250120,151600,21195347,965,965,965,965,0
|
|
20250120,151500,21195347,965,964,965,964,1003
|
|
20250120,151400,20228452,964,964,964,964,37
|
|
20250120,151300,20192784,964,964,964,964,0
|
|
20250120,151200,20192784,964,964,964,964,0
|
|
20250120,151100,20192784,964,964,964,964,5
|
|
20250120,151000,20187964,964,964,964,964,0
|
|
20250120,150900,20187964,964,964,964,964,0
|
|
20250120,150800,20187964,964,964,964,960,980
|
|
20250120,150700,19246844,964,964,964,964,0
|
|
20250120,150600,19246844,964,964,964,964,0
|
|
20250120,150500,19246844,964,964,964,964,1
|
|
20250120,150400,19245880,961,961,961,961,0
|
|
20250120,150300,19245880,961,964,964,961,360
|
|
20250120,150200,18899809,965,965,965,965,0
|
|
20250120,150100,18899809,965,965,965,965,0
|
|
20250120,150000,18899809,965,965,965,965,0
|
|
20250120,145900,18899809,965,964,965,964,144
|
|
20250120,145800,18760992,964,964,964,964,0
|
|
20250120,145700,18760992,964,964,964,964,222
|
|
20250120,145600,18546984,964,964,964,964,0
|
|
20250120,145500,18546984,964,964,964,964,0
|
|
20250120,145400,18546984,964,964,964,964,0
|
|
20250120,145300,18546984,964,964,964,964,0
|
|
20250120,145200,18546984,964,964,964,964,0
|
|
20250120,145100,18546984,964,964,964,964,0
|
|
20250120,145000,18546984,964,964,964,964,0
|
|
20250120,144900,18546984,964,964,964,964,0
|
|
20250120,144800,18546984,964,962,964,962,2
|
|
20250120,144700,18545058,962,962,962,962,3
|
|
20250120,144600,18542172,963,964,964,963,5
|
|
20250120,144500,18537356,964,964,964,964,1
|
|
20250120,144400,18536392,961,962,962,961,1000
|
|
20250120,144300,17574941,964,964,964,964,0
|
|
20250120,144200,17574941,964,964,964,964,0
|
|
20250120,144100,17574941,964,964,964,964,0
|
|
20250120,144000,17574941,964,964,964,964,37
|
|
20250120,143900,17539273,964,964,964,964,0
|
|
20250120,143800,17539273,964,964,964,964,0
|
|
20250120,143700,17539273,964,964,964,964,63
|
|
20250120,143600,17478541,964,964,964,964,18
|
|
20250120,143500,17461189,964,964,964,964,0
|
|
20250120,143400,17461189,964,964,964,964,0
|
|
20250120,143300,17461189,964,964,964,964,0
|
|
20250120,143200,17461189,964,964,964,964,0
|
|
20250120,143100,17461189,964,964,964,964,0
|
|
20250120,143000,17461189,964,964,964,964,20
|
|
20250120,142900,17441909,964,964,964,964,166
|
|
20250120,142800,17281885,964,964,964,964,0
|
|
20250120,142700,17281885,964,964,964,964,0
|
|
20250120,142600,17281885,964,964,964,964,0
|
|
20250120,142500,17281885,964,964,964,962,3
|
|
20250120,142400,17278995,963,963,963,963,100
|
|
20250120,142300,17182695,964,964,964,964,95
|
|
20250120,142200,17091115,964,964,964,964,200
|
|
20250120,142100,16898315,964,964,964,964,2
|
|
20250120,142000,16896387,964,964,964,964,0
|
|
20250120,141900,16896387,964,964,964,964,0
|
|
20250120,141800,16896387,964,964,964,964,0
|
|
20250120,141700,16896387,964,964,964,964,0
|
|
20250120,141600,16896387,964,964,964,964,0
|
|
20250120,141500,16896387,964,964,964,964,150
|
|
20250120,141400,16751787,964,964,964,964,1
|
|
20250120,141300,16750823,961,961,961,961,0
|
|
20250120,141200,16750823,961,961,961,961,0
|
|
20250120,141100,16750823,961,961,961,961,0
|
|
20250120,141000,16750823,961,961,961,961,0
|
|
20250120,140900,16750823,961,961,961,961,0
|
|
20250120,140800,16750823,961,961,961,961,0
|
|
20250120,140700,16750823,961,961,961,961,0
|
|
20250120,140600,16750823,961,961,961,961,1
|
|
20250120,140500,16749862,965,960,965,960,403
|
|
20250120,140400,16362977,960,960,960,960,0
|
|
20250120,140300,16362977,960,961,961,960,600
|
|
20250120,140200,15786477,961,961,961,961,0
|
|
20250120,140100,15786477,961,961,961,961,0
|
|
20250120,140000,15786477,961,961,961,961,0
|
|
20250120,135900,15786477,961,961,961,961,0
|
|
20250120,135800,15786477,961,961,961,961,20
|
|
20250120,135700,15767257,965,965,965,965,0
|
|
20250120,135600,15767257,965,965,965,965,0
|
|
20250120,135500,15767257,965,965,965,965,2
|
|
20250120,135400,15765327,970,970,970,970,0
|
|
20250120,135300,15765327,970,970,970,970,0
|
|
20250120,135200,15765327,970,962,970,962,772
|
|
20250120,135100,15022655,962,962,962,962,0
|
|
20250120,135000,15022655,962,962,962,962,500
|
|
20250120,134900,14541655,962,962,962,962,0
|
|
20250120,134800,14541655,962,962,962,962,0
|
|
20250120,134700,14541655,962,962,962,962,400
|
|
20250120,134600,14156855,964,964,964,964,0
|
|
20250120,134500,14156855,964,964,964,964,0
|
|
20250120,134400,14156855,964,964,964,964,0
|
|
20250120,134300,14156855,964,964,964,964,0
|
|
20250120,134200,14156855,964,964,964,964,0
|
|
20250120,134100,14156855,964,964,964,964,0
|
|
20250120,134000,14156855,964,964,964,964,0
|
|
20250120,133900,14156855,964,964,964,964,0
|
|
20250120,133800,14156855,964,964,964,964,0
|
|
20250120,133700,14156855,964,964,964,964,0
|
|
20250120,133600,14156855,964,964,964,964,0
|
|
20250120,133500,14156855,964,964,964,964,0
|
|
20250120,133400,14156855,964,964,964,964,0
|
|
20250120,133300,14156855,964,964,964,964,0
|
|
20250120,133200,14156855,964,964,964,964,0
|
|
20250120,133100,14156855,964,964,964,964,0
|
|
20250120,133000,14156855,964,964,964,964,0
|
|
20250120,132900,14156855,964,964,964,964,0
|
|
20250120,132800,14156855,964,964,964,964,0
|
|
20250120,132700,14156855,964,964,964,964,0
|
|
20250120,132600,14156855,964,964,964,964,0
|
|
20250120,132500,14156855,964,964,964,964,0
|
|
20250120,132400,14156855,964,964,964,964,0
|
|
20250120,132300,14156855,964,964,964,959,3
|
|
20250120,132200,14153968,964,960,964,960,1002
|
|
20250120,132100,13192044,960,961,961,960,507
|
|
20250120,132000,12705321,961,961,961,961,232
|
|
20250120,131900,12482369,964,964,964,964,0
|
|
20250120,131800,12482369,964,964,964,964,0
|
|
20250120,131700,12482369,964,964,964,964,12
|
|
20250120,131600,12470801,964,964,964,964,0
|
|
20250120,131500,12470801,964,964,964,964,11
|
|
20250120,131400,12460197,970,970,970,970,0
|
|
20250120,131300,12460197,970,970,970,970,0
|
|
20250120,131200,12460197,970,970,970,970,0
|
|
20250120,131100,12460197,970,970,970,970,0
|
|
20250120,131000,12460197,970,970,970,970,37
|
|
20250120,130900,12424307,971,971,971,971,0
|
|
20250120,130800,12424307,971,971,971,971,74
|
|
20250120,130700,12352453,971,971,971,971,0
|
|
20250120,130600,12352453,971,971,971,971,0
|
|
20250120,130500,12352453,971,971,971,971,0
|
|
20250120,130400,12352453,971,971,971,971,0
|
|
20250120,130300,12352453,971,971,971,971,8
|
|
20250120,130200,12344685,971,971,971,971,14
|
|
20250120,130100,12331091,971,971,971,971,100
|
|
20250120,130000,12233991,963,963,963,963,0
|
|
20250120,125900,12233991,963,963,963,963,1
|
|
20250120,125800,12233028,972,972,972,972,0
|
|
20250120,125700,12233028,972,972,972,972,0
|
|
20250120,125600,12233028,972,972,972,972,0
|
|
20250120,125500,12233028,972,972,972,972,0
|
|
20250120,125400,12233028,972,972,972,972,100
|
|
20250120,125300,12135828,972,972,972,972,0
|
|
20250120,125200,12135828,972,972,972,972,1
|
|
20250120,125100,12134856,972,972,972,972,0
|
|
20250120,125000,12134856,972,972,972,972,0
|
|
20250120,124900,12134856,972,972,972,972,0
|
|
20250120,124800,12134856,972,969,972,959,102
|
|
20250120,124700,12036836,972,972,972,972,0
|
|
20250120,124600,12036836,972,972,972,972,0
|
|
20250120,124500,12036836,972,972,972,972,0
|
|
20250120,124400,12036836,972,972,972,972,7
|
|
20250120,124300,12030032,972,972,972,972,9
|
|
20250120,124200,12021284,972,972,972,972,0
|
|
20250120,124100,12021284,972,972,972,972,1
|
|
20250120,124000,12020312,972,972,972,972,0
|
|
20250120,123900,12020312,972,972,972,972,0
|
|
20250120,123800,12020312,972,972,972,972,0
|
|
20250120,123700,12020312,972,972,972,972,1
|
|
20250120,123600,12019340,969,969,969,969,0
|
|
20250120,123500,12019340,969,969,969,969,9
|
|
20250120,123400,12010619,972,972,972,972,2
|
|
20250120,123300,12008675,973,973,973,973,0
|
|
20250120,123200,12008675,973,973,973,973,11
|
|
20250120,123100,11997972,977,963,977,957,1501
|
|
20250120,123000,10556336,973,973,973,973,0
|
|
20250120,122900,10556336,973,973,973,973,1
|
|
20250120,122800,10555363,960,960,960,960,0
|
|
20250120,122700,10555363,960,973,973,960,2000
|
|
20250120,122600,8628201,979,979,979,979,2
|
|
20250120,122500,8626243,980,980,980,980,0
|
|
20250120,122400,8626243,980,980,980,980,0
|
|
20250120,122300,8626243,980,980,980,980,2
|
|
20250120,122200,8624283,973,973,973,973,0
|
|
20250120,122100,8624283,973,973,973,973,0
|
|
20250120,122000,8624283,973,980,980,968,4502
|
|
20250120,121900,4255346,982,982,982,982,0
|
|
20250120,121800,4255346,982,982,982,982,0
|
|
20250120,121700,4255346,982,982,982,982,0
|
|
20250120,121600,4255346,982,982,982,982,0
|
|
20250120,121500,4255346,982,982,982,982,0
|
|
20250120,121400,4255346,982,982,982,982,0
|
|
20250120,121300,4255346,982,982,982,982,0
|
|
20250120,121200,4255346,982,982,982,982,2
|
|
20250120,121100,4253382,981,981,981,981,0
|
|
20250120,121000,4253382,981,981,981,981,19
|
|
20250120,120900,4234743,983,982,983,982,37
|
|
20250120,120800,4198390,982,982,982,982,0
|
|
20250120,120700,4198390,982,982,982,982,0
|
|
20250120,120600,4198390,982,982,982,982,0
|
|
20250120,120500,4198390,982,982,982,982,0
|
|
20250120,120400,4198390,982,982,982,982,0
|
|
20250120,120300,4198390,982,982,982,982,0
|
|
20250120,120200,4198390,982,982,982,982,0
|
|
20250120,120100,4198390,982,982,982,982,0
|
|
20250120,120000,4198390,982,982,982,982,0
|
|
20250120,115900,4198390,982,982,982,982,0
|
|
20250120,115800,4198390,982,982,982,982,0
|
|
20250120,115700,4198390,982,982,982,982,0
|
|
20250120,115600,4198390,982,982,982,982,0
|
|
20250120,115500,4198390,982,982,982,982,1
|
|
20250120,115400,4197408,982,982,982,982,0
|
|
20250120,115300,4197408,982,982,982,982,1
|
|
20250120,115200,4196426,982,982,982,982,0
|
|
20250120,115100,4196426,982,982,982,982,0
|
|
20250120,115000,4196426,982,982,982,982,0
|
|
20250120,114900,4196426,982,982,982,982,0
|
|
20250120,114800,4196426,982,982,982,982,0
|
|
20250120,114700,4196426,982,982,982,982,0
|
|
20250120,114600,4196426,982,982,982,982,0
|
|
20250120,114500,4196426,982,982,982,982,0
|
|
20250120,114400,4196426,982,980,982,977,13
|
|
20250120,114300,4183714,981,981,981,981,0
|
|
20250120,114200,4183714,981,982,982,981,2
|
|
20250120,114100,4181751,983,983,983,983,0
|
|
20250120,114000,4181751,983,983,983,983,130
|
|
20250120,113900,4053961,983,983,983,983,50
|
|
20250120,113800,4004811,983,983,983,983,0
|
|
20250120,113700,4004811,983,983,983,983,0
|
|
20250120,113600,4004811,983,983,983,983,0
|
|
20250120,113500,4004811,983,983,983,983,1
|
|
20250120,113400,4003828,983,983,983,983,0
|
|
20250120,113300,4003828,983,983,983,983,2
|
|
20250120,113200,4001862,983,983,983,983,0
|
|
20250120,113100,4001862,983,983,983,983,0
|
|
20250120,113000,4001862,983,983,983,983,0
|
|
20250120,112900,4001862,983,983,983,983,0
|
|
20250120,112800,4001862,983,983,983,983,0
|
|
20250120,112700,4001862,983,983,983,983,0
|
|
20250120,112600,4001862,983,983,983,983,0
|
|
20250120,112500,4001862,983,983,983,983,0
|
|
20250120,112400,4001862,983,983,983,983,0
|
|
20250120,112300,4001862,983,983,983,983,0
|
|
20250120,112200,4001862,983,983,983,983,0
|
|
20250120,112100,4001862,983,983,983,983,0
|
|
20250120,112000,4001862,983,982,983,982,3
|
|
20250120,111900,3998915,983,983,983,983,1
|
|
20250120,111800,3997932,983,983,983,983,0
|
|
20250120,111700,3997932,983,983,983,983,0
|
|
20250120,111600,3997932,983,982,983,982,2
|
|
20250120,111500,3995967,977,977,977,977,0
|
|
20250120,111400,3995967,977,977,977,977,1
|
|
20250120,111300,3994990,978,980,980,978,136
|
|
20250120,111200,3861976,981,983,983,981,14
|
|
20250120,111100,3848239,984,984,984,984,0
|
|
20250120,111000,3848239,984,984,984,984,0
|
|
20250120,110900,3848239,984,984,984,984,0
|
|
20250120,110800,3848239,984,984,984,984,0
|
|
20250120,110700,3848239,984,984,984,984,0
|
|
20250120,110600,3848239,984,984,984,984,10
|
|
20250120,110500,3838399,984,984,984,984,2
|
|
20250120,110400,3836431,984,984,984,984,0
|
|
20250120,110300,3836431,984,984,984,984,0
|
|
20250120,110200,3836431,984,984,984,984,0
|
|
20250120,110100,3836431,984,984,984,984,0
|
|
20250120,110000,3836431,984,984,984,984,0
|
|
20250120,105900,3836431,984,984,984,984,0
|
|
20250120,105800,3836431,984,984,984,984,5
|
|
20250120,105700,3831511,985,985,985,985,0
|
|
20250120,105600,3831511,985,985,985,985,0
|
|
20250120,105500,3831511,985,985,985,985,0
|
|
20250120,105400,3831511,985,985,985,985,0
|
|
20250120,105300,3831511,985,985,985,985,0
|
|
20250120,105200,3831511,985,985,985,985,0
|
|
20250120,105100,3831511,985,985,985,985,0
|
|
20250120,105000,3831511,985,985,985,985,0
|
|
20250120,104900,3831511,985,985,985,985,0
|
|
20250120,104800,3831511,985,985,985,985,0
|
|
20250120,104700,3831511,985,985,985,985,0
|
|
20250120,104600,3831511,985,985,985,985,0
|
|
20250120,104500,3831511,985,985,985,985,0
|
|
20250120,104400,3831511,985,985,985,985,0
|
|
20250120,104300,3831511,985,985,985,985,0
|
|
20250120,104200,3831511,985,985,985,985,0
|
|
20250120,104100,3831511,985,985,985,985,0
|
|
20250120,104000,3831511,985,985,985,985,0
|
|
20250120,103900,3831511,985,985,985,985,0
|
|
20250120,103800,3831511,985,985,985,985,0
|
|
20250120,103700,3831511,985,985,985,985,0
|
|
20250120,103600,3831511,985,985,985,985,2
|
|
20250120,103500,3829541,985,985,985,985,0
|
|
20250120,103400,3829541,985,985,985,985,0
|
|
20250120,103300,3829541,985,985,985,985,0
|
|
20250120,103200,3829541,985,985,985,985,0
|
|
20250120,103100,3829541,985,985,985,985,0
|
|
20250120,103000,3829541,985,985,985,985,0
|
|
20250120,102900,3829541,985,985,985,985,0
|
|
20250120,102800,3829541,985,985,985,985,1
|
|
20250120,102700,3828556,981,981,981,981,189
|
|
20250120,102600,3643147,985,985,985,985,0
|
|
20250120,102500,3643147,985,985,985,985,0
|
|
20250120,102400,3643147,985,985,985,985,0
|
|
20250120,102300,3643147,985,981,985,981,104
|
|
20250120,102200,3541099,984,984,984,984,0
|
|
20250120,102100,3541099,984,984,984,984,0
|
|
20250120,102000,3541099,984,984,984,984,2
|
|
20250120,101900,3539131,985,985,985,985,0
|
|
20250120,101800,3539131,985,984,985,984,19
|
|
20250120,101700,3520434,981,982,982,981,54
|
|
20250120,101600,3467458,984,984,984,984,2
|
|
20250120,101500,3465490,984,983,984,983,12
|
|
20250120,101400,3453691,983,983,983,983,1
|
|
20250120,101300,3452708,985,985,985,985,0
|
|
20250120,101200,3452708,985,985,985,985,0
|
|
20250120,101100,3452708,985,985,985,985,0
|
|
20250120,101000,3452708,985,985,985,985,0
|
|
20250120,100900,3452708,985,985,985,985,0
|
|
20250120,100800,3452708,985,985,985,985,0
|
|
20250120,100700,3452708,985,985,985,985,0
|
|
20250120,100600,3452708,985,985,985,985,0
|
|
20250120,100500,3452708,985,985,985,985,0
|
|
20250120,100400,3452708,985,985,985,985,0
|
|
20250120,100300,3452708,985,985,985,985,0
|
|
20250120,100200,3452708,985,985,985,985,1
|
|
20250120,100100,3451723,973,973,973,973,0
|
|
20250120,100000,3451723,973,973,973,973,0
|
|
20250120,095900,3451723,973,973,973,973,0
|
|
20250120,095800,3451723,973,982,985,973,410
|
|
20250120,095700,3047912,984,984,984,984,0
|
|
20250120,095600,3047912,984,984,984,984,0
|
|
20250120,095500,3047912,984,984,984,984,0
|
|
20250120,095400,3047912,984,984,984,984,0
|
|
20250120,095300,3047912,984,984,984,984,0
|
|
20250120,095200,3047912,984,984,984,984,0
|
|
20250120,095100,3047912,984,984,984,984,0
|
|
20250120,095000,3047912,984,984,984,973,5
|
|
20250120,094900,3043025,984,984,984,984,0
|
|
20250120,094800,3043025,984,976,984,976,315
|
|
20250120,094700,2735577,976,976,976,972,18
|
|
20250120,094600,2718033,976,976,976,976,0
|
|
20250120,094500,2718033,976,976,976,976,0
|
|
20250120,094400,2718033,976,976,976,976,0
|
|
20250120,094300,2718033,976,976,976,976,0
|
|
20250120,094200,2718033,976,976,976,976,0
|
|
20250120,094100,2718033,976,976,976,976,0
|
|
20250120,094000,2718033,976,976,976,976,0
|
|
20250120,093900,2718033,976,976,976,976,0
|
|
20250120,093800,2718033,976,976,976,976,21
|
|
20250120,093700,2697537,973,973,973,973,90
|
|
20250120,093600,2609967,973,973,973,973,11
|
|
20250120,093500,2599264,976,976,976,976,0
|
|
20250120,093400,2599264,976,976,976,976,18
|
|
20250120,093300,2581696,977,977,977,977,0
|
|
20250120,093200,2581696,977,977,977,977,600
|
|
20250120,093100,1995496,972,979,979,972,598
|
|
20250120,093000,1410936,978,978,978,978,0
|
|
20250120,092900,1410936,978,978,978,978,15
|
|
20250120,092800,1396266,979,979,979,979,0
|
|
20250120,092700,1396266,979,979,979,979,0
|
|
20250120,092600,1396266,979,979,979,979,2
|
|
20250120,092500,1394308,979,979,979,979,0
|
|
20250120,092400,1394308,979,979,979,979,201
|
|
20250120,092300,1197529,979,979,979,979,1
|
|
20250120,092200,1196550,978,979,979,978,125
|
|
20250120,092100,1074295,979,979,979,979,2
|
|
20250120,092000,1072337,978,985,985,978,282
|
|
20250120,091900,796091,985,985,985,985,2
|
|
20250120,091800,794121,987,987,987,987,0
|
|
20250120,091700,794121,987,987,987,987,0
|
|
20250120,091600,794121,987,987,987,987,0
|
|
20250120,091500,794121,987,987,987,987,99
|
|
20250120,091400,696408,986,986,986,986,0
|
|
20250120,091300,696408,986,986,986,986,2
|
|
20250120,091200,694436,988,988,988,988,32
|
|
20250120,091100,662820,987,987,987,987,20
|
|
20250120,091000,643080,987,988,988,987,4
|
|
20250120,090900,639130,990,990,990,990,0
|
|
20250120,090800,639130,990,989,990,989,34
|
|
20250120,090700,605502,990,990,990,990,52
|
|
20250120,090600,554022,978,978,978,978,0
|
|
20250120,090500,554022,978,978,978,978,107
|
|
20250120,090400,449376,992,992,992,992,0
|
|
20250120,090300,449376,992,992,992,992,0
|
|
20250120,090200,449376,992,992,992,992,11
|
|
20250120,090100,438464,992,992,992,992,0
|
|
20250120,090000,438464,992,992,992,992,442
|