664 lines
28 KiB
CSV
664 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,200100,42876315,892,892,892,892,2176
|
|
20250123,200000,42876315,892,892,892,892,0
|
|
20250123,195900,42876315,892,892,892,892,0
|
|
20250123,195800,42876315,892,892,892,892,0
|
|
20250123,195700,42876315,892,892,892,892,0
|
|
20250123,195600,42876315,892,892,892,892,0
|
|
20250123,195500,42876315,892,892,892,892,0
|
|
20250123,195400,42876315,892,892,892,892,0
|
|
20250123,195300,42876315,892,892,892,892,0
|
|
20250123,195200,42876315,892,892,892,892,0
|
|
20250123,195100,42876315,892,892,892,892,0
|
|
20250123,195000,42876315,892,892,892,892,0
|
|
20250123,194900,42876315,892,892,892,892,0
|
|
20250123,194800,42876315,892,892,892,892,0
|
|
20250123,194700,42876315,892,892,892,892,0
|
|
20250123,194600,42876315,892,892,892,892,0
|
|
20250123,194500,42876315,892,892,892,892,0
|
|
20250123,194400,42876315,892,892,892,892,0
|
|
20250123,194300,42876315,892,892,892,892,0
|
|
20250123,194200,42876315,892,892,892,892,0
|
|
20250123,194100,42876315,892,892,892,892,0
|
|
20250123,194000,42876315,892,892,892,892,0
|
|
20250123,193900,42876315,892,892,892,892,0
|
|
20250123,193800,42876315,892,892,892,892,0
|
|
20250123,193700,42876315,892,892,892,892,0
|
|
20250123,193600,42876315,892,892,892,892,0
|
|
20250123,193500,42876315,892,892,892,892,0
|
|
20250123,193400,42876315,892,892,892,892,0
|
|
20250123,193300,42876315,892,892,892,892,0
|
|
20250123,193200,42876315,892,892,892,892,0
|
|
20250123,193100,42876315,892,892,892,892,2176
|
|
20250123,193000,42876315,892,892,892,892,0
|
|
20250123,192900,42876315,892,892,892,892,0
|
|
20250123,192800,42876315,892,892,892,892,0
|
|
20250123,192700,42876315,892,892,892,892,0
|
|
20250123,192600,42876315,892,892,892,892,0
|
|
20250123,192500,42876315,892,892,892,892,0
|
|
20250123,192400,42876315,892,892,892,892,0
|
|
20250123,192300,42876315,892,892,892,892,0
|
|
20250123,192200,42876315,892,892,892,892,0
|
|
20250123,192100,42876315,892,892,892,892,0
|
|
20250123,192000,42876315,892,892,892,892,0
|
|
20250123,191900,42876315,892,892,892,892,0
|
|
20250123,191800,42876315,892,892,892,892,0
|
|
20250123,191700,42876315,892,892,892,892,0
|
|
20250123,191600,42876315,892,892,892,892,0
|
|
20250123,191500,42876315,892,892,892,892,0
|
|
20250123,191400,42876315,892,892,892,892,0
|
|
20250123,191300,42876315,892,892,892,892,0
|
|
20250123,191200,42876315,892,892,892,892,0
|
|
20250123,191100,42876315,892,892,892,892,0
|
|
20250123,191000,42876315,892,892,892,892,0
|
|
20250123,190900,42876315,892,892,892,892,0
|
|
20250123,190800,42876315,892,892,892,892,0
|
|
20250123,190700,42876315,892,892,892,892,0
|
|
20250123,190600,42876315,892,892,892,892,0
|
|
20250123,190500,42876315,892,892,892,892,0
|
|
20250123,190400,42876315,892,892,892,892,0
|
|
20250123,190300,42876315,892,892,892,892,0
|
|
20250123,190200,42876315,892,892,892,892,0
|
|
20250123,190100,42876315,892,892,892,892,2176
|
|
20250123,190000,42876315,892,892,892,892,0
|
|
20250123,185900,42876315,892,892,892,892,0
|
|
20250123,185800,42876315,892,892,892,892,0
|
|
20250123,185700,42876315,892,892,892,892,0
|
|
20250123,185600,42876315,892,892,892,892,0
|
|
20250123,185500,42876315,892,892,892,892,0
|
|
20250123,185400,42876315,892,892,892,892,0
|
|
20250123,185300,42876315,892,892,892,892,0
|
|
20250123,185200,42876315,892,892,892,892,0
|
|
20250123,185100,42876315,892,892,892,892,0
|
|
20250123,185000,42876315,892,892,892,892,0
|
|
20250123,184900,42876315,892,892,892,892,0
|
|
20250123,184800,42876315,892,892,892,892,0
|
|
20250123,184700,42876315,892,892,892,892,0
|
|
20250123,184600,42876315,892,892,892,892,0
|
|
20250123,184500,42876315,892,892,892,892,0
|
|
20250123,184400,42876315,892,892,892,892,0
|
|
20250123,184300,42876315,892,892,892,892,0
|
|
20250123,184200,42876315,892,892,892,892,0
|
|
20250123,184100,42876315,892,892,892,892,0
|
|
20250123,184000,42876315,892,892,892,892,0
|
|
20250123,183900,42876315,892,892,892,892,0
|
|
20250123,183800,42876315,892,892,892,892,0
|
|
20250123,183700,42876315,892,892,892,892,0
|
|
20250123,183600,42876315,892,892,892,892,0
|
|
20250123,183500,42876315,892,892,892,892,0
|
|
20250123,183400,42876315,892,892,892,892,0
|
|
20250123,183300,42876315,892,892,892,892,0
|
|
20250123,183200,42876315,892,892,892,892,0
|
|
20250123,183100,42876315,892,892,892,892,2176
|
|
20250123,183000,42876315,892,892,892,892,0
|
|
20250123,182900,42876315,892,892,892,892,0
|
|
20250123,182800,42876315,892,892,892,892,0
|
|
20250123,182700,42876315,892,892,892,892,0
|
|
20250123,182600,42876315,892,892,892,892,0
|
|
20250123,182500,42876315,892,892,892,892,0
|
|
20250123,182400,42876315,892,892,892,892,0
|
|
20250123,182300,42876315,892,892,892,892,0
|
|
20250123,182200,42876315,892,892,892,892,0
|
|
20250123,182100,42876315,892,892,892,892,0
|
|
20250123,182000,42876315,892,892,892,892,0
|
|
20250123,181900,42876315,892,892,892,892,0
|
|
20250123,181800,42876315,892,892,892,892,0
|
|
20250123,181700,42876315,892,892,892,892,0
|
|
20250123,181600,42876315,892,892,892,892,0
|
|
20250123,181500,42876315,892,892,892,892,0
|
|
20250123,181400,42876315,892,892,892,892,0
|
|
20250123,181300,42876315,892,892,892,892,0
|
|
20250123,181200,42876315,892,892,892,892,0
|
|
20250123,181100,42876315,892,892,892,892,0
|
|
20250123,181000,42876315,892,892,892,892,0
|
|
20250123,180900,42876315,892,892,892,892,0
|
|
20250123,180800,42876315,892,892,892,892,0
|
|
20250123,180700,42876315,892,892,892,892,0
|
|
20250123,180600,42876315,892,892,892,892,0
|
|
20250123,180500,42876315,892,892,892,892,0
|
|
20250123,180400,42876315,892,892,892,892,0
|
|
20250123,180300,42876315,892,892,892,892,0
|
|
20250123,180200,42876315,892,892,892,892,0
|
|
20250123,180100,42876315,892,892,892,892,2176
|
|
20250123,180000,42876315,892,892,892,892,0
|
|
20250123,175900,42876315,892,892,892,892,0
|
|
20250123,175800,42876315,892,892,892,892,0
|
|
20250123,175700,42876315,892,892,892,892,0
|
|
20250123,175600,42876315,892,892,892,892,0
|
|
20250123,175500,42876315,892,892,892,892,0
|
|
20250123,175400,42876315,892,892,892,892,0
|
|
20250123,175300,42876315,892,892,892,892,0
|
|
20250123,175200,42876315,892,892,892,892,0
|
|
20250123,175100,42876315,892,892,892,892,0
|
|
20250123,175000,42876315,892,892,892,892,0
|
|
20250123,174900,42876315,892,892,892,892,0
|
|
20250123,174800,42876315,892,892,892,892,0
|
|
20250123,174700,42876315,892,892,892,892,0
|
|
20250123,174600,42876315,892,892,892,892,0
|
|
20250123,174500,42876315,892,892,892,892,0
|
|
20250123,174400,42876315,892,892,892,892,0
|
|
20250123,174300,42876315,892,892,892,892,0
|
|
20250123,174200,42876315,892,892,892,892,0
|
|
20250123,174100,42876315,892,892,892,892,0
|
|
20250123,174000,42876315,892,892,892,892,0
|
|
20250123,173900,42876315,892,892,892,892,0
|
|
20250123,173800,42876315,892,892,892,892,0
|
|
20250123,173700,42876315,892,892,892,892,0
|
|
20250123,173600,42876315,892,892,892,892,0
|
|
20250123,173500,42876315,892,892,892,892,0
|
|
20250123,173400,42876315,892,892,892,892,0
|
|
20250123,173300,42876315,892,892,892,892,0
|
|
20250123,173200,42876315,892,892,892,892,0
|
|
20250123,173100,42876315,892,892,892,892,2176
|
|
20250123,173000,42876315,892,892,892,892,0
|
|
20250123,172900,42876315,892,892,892,892,0
|
|
20250123,172800,42876315,892,892,892,892,0
|
|
20250123,172700,42876315,892,892,892,892,0
|
|
20250123,172600,42876315,892,892,892,892,0
|
|
20250123,172500,42876315,892,892,892,892,0
|
|
20250123,172400,42876315,892,892,892,892,0
|
|
20250123,172300,42876315,892,892,892,892,0
|
|
20250123,172200,42876315,892,892,892,892,0
|
|
20250123,172100,42876315,892,892,892,892,0
|
|
20250123,172000,42876315,892,892,892,892,0
|
|
20250123,171900,42876315,892,892,892,892,0
|
|
20250123,171800,42876315,892,892,892,892,0
|
|
20250123,171700,42876315,892,892,892,892,0
|
|
20250123,171600,42876315,892,892,892,892,0
|
|
20250123,171500,42876315,892,892,892,892,0
|
|
20250123,171400,42876315,892,892,892,892,0
|
|
20250123,171300,42876315,892,892,892,892,0
|
|
20250123,171200,42876315,892,892,892,892,0
|
|
20250123,171100,42876315,892,892,892,892,0
|
|
20250123,171000,42876315,892,892,892,892,0
|
|
20250123,170900,42876315,892,892,892,892,0
|
|
20250123,170800,42876315,892,892,892,892,0
|
|
20250123,170700,42876315,892,892,892,892,0
|
|
20250123,170600,42876315,892,892,892,892,0
|
|
20250123,170500,42876315,892,892,892,892,0
|
|
20250123,170400,42876315,892,892,892,892,0
|
|
20250123,170300,42876315,892,892,892,892,0
|
|
20250123,170200,42876315,892,892,892,892,0
|
|
20250123,170100,42876315,892,892,892,892,2176
|
|
20250123,170000,42876315,892,892,892,892,0
|
|
20250123,165900,42876315,892,892,892,892,0
|
|
20250123,165800,42876315,892,892,892,892,0
|
|
20250123,165700,42876315,892,892,892,892,0
|
|
20250123,165600,42876315,892,892,892,892,0
|
|
20250123,165500,42876315,892,892,892,892,0
|
|
20250123,165400,42876315,892,892,892,892,0
|
|
20250123,165300,42876315,892,892,892,892,0
|
|
20250123,165200,42876315,892,892,892,892,0
|
|
20250123,165100,42876315,892,892,892,892,0
|
|
20250123,165000,42876315,892,892,892,892,0
|
|
20250123,164900,42876315,892,892,892,892,0
|
|
20250123,164800,42876315,892,892,892,892,0
|
|
20250123,164700,42876315,892,892,892,892,0
|
|
20250123,164600,42876315,892,892,892,892,0
|
|
20250123,164500,42876315,892,892,892,892,0
|
|
20250123,164400,42876315,892,892,892,892,0
|
|
20250123,164300,42876315,892,892,892,892,0
|
|
20250123,164200,42876315,892,892,892,892,0
|
|
20250123,164100,42876315,892,892,892,892,0
|
|
20250123,164000,42876315,892,892,892,892,0
|
|
20250123,163900,42876315,892,892,892,892,0
|
|
20250123,163800,42876315,892,892,892,892,0
|
|
20250123,163700,42876315,892,892,892,892,0
|
|
20250123,163600,42876315,892,892,892,892,0
|
|
20250123,163500,42876315,892,892,892,892,0
|
|
20250123,163400,42876315,892,892,892,892,0
|
|
20250123,163300,42876315,892,892,892,892,0
|
|
20250123,163200,42876315,892,892,892,892,0
|
|
20250123,163100,42876315,892,892,892,892,2176
|
|
20250123,163000,42876315,892,892,892,892,0
|
|
20250123,162900,42876315,892,892,892,892,0
|
|
20250123,162800,42876315,892,892,892,892,0
|
|
20250123,162700,42876315,892,892,892,892,0
|
|
20250123,162600,42876315,892,892,892,892,0
|
|
20250123,162500,42876315,892,892,892,892,0
|
|
20250123,162400,42876315,892,892,892,892,0
|
|
20250123,162300,42876315,892,892,892,892,0
|
|
20250123,162200,42876315,892,892,892,892,0
|
|
20250123,162100,42876315,892,892,892,892,0
|
|
20250123,162000,42876315,892,892,892,892,0
|
|
20250123,161900,42876315,892,892,892,892,0
|
|
20250123,161800,42876315,892,892,892,892,0
|
|
20250123,161700,42876315,892,892,892,892,0
|
|
20250123,161600,42876315,892,892,892,892,0
|
|
20250123,161500,42876315,892,892,892,892,0
|
|
20250123,161400,42876315,892,892,892,892,0
|
|
20250123,161300,42876315,892,892,892,892,0
|
|
20250123,161200,42876315,892,892,892,892,0
|
|
20250123,161100,42876315,892,892,892,892,0
|
|
20250123,161000,42876315,892,892,892,892,0
|
|
20250123,160900,42876315,892,892,892,892,0
|
|
20250123,160800,42876315,892,892,892,892,0
|
|
20250123,160700,42876315,892,892,892,892,0
|
|
20250123,160600,42876315,892,892,892,892,0
|
|
20250123,160500,42876315,892,892,892,892,0
|
|
20250123,160400,42876315,892,892,892,892,0
|
|
20250123,160300,42876315,892,892,892,892,0
|
|
20250123,160200,42876315,892,892,892,892,0
|
|
20250123,160100,42876315,892,892,892,892,2176
|
|
20250123,160000,42876315,892,892,892,892,0
|
|
20250123,155900,42876315,892,892,892,892,0
|
|
20250123,155800,42876315,892,892,892,892,0
|
|
20250123,155700,42876315,892,892,892,892,0
|
|
20250123,155600,42876315,892,892,892,892,0
|
|
20250123,155500,42876315,892,892,892,892,0
|
|
20250123,155400,42876315,892,892,892,892,0
|
|
20250123,155300,42876315,892,892,892,892,0
|
|
20250123,155200,42876315,892,892,892,892,0
|
|
20250123,155100,42876315,892,892,892,892,0
|
|
20250123,155000,42876315,892,892,892,892,0
|
|
20250123,154900,42876315,892,892,892,892,0
|
|
20250123,154800,42876315,892,892,892,892,0
|
|
20250123,154700,42876315,892,892,892,892,0
|
|
20250123,154600,42876315,892,892,892,892,0
|
|
20250123,154500,42876315,892,892,892,892,0
|
|
20250123,154400,42876315,892,892,892,892,0
|
|
20250123,154300,42876315,892,892,892,892,0
|
|
20250123,154200,42876315,892,892,892,892,0
|
|
20250123,154100,42876315,892,892,892,892,0
|
|
20250123,154000,42876315,892,892,892,892,0
|
|
20250123,153900,42876315,892,892,892,892,0
|
|
20250123,153800,42876315,892,892,892,892,0
|
|
20250123,153700,42876315,892,892,892,892,0
|
|
20250123,153600,42876315,892,892,892,892,0
|
|
20250123,153500,42876315,892,892,892,892,0
|
|
20250123,153400,42876315,892,892,892,892,0
|
|
20250123,153300,42876315,892,892,892,892,0
|
|
20250123,153200,42876315,892,892,892,892,0
|
|
20250123,153100,42876315,892,892,892,892,2176
|
|
20250123,153000,42876315,892,892,892,892,2176
|
|
20250123,152900,40935323,900,900,900,900,0
|
|
20250123,152800,40935323,900,900,900,900,0
|
|
20250123,152700,40935323,900,900,900,900,0
|
|
20250123,152600,40935323,900,900,900,900,0
|
|
20250123,152500,40935323,900,900,900,900,0
|
|
20250123,152400,40935323,900,900,900,900,0
|
|
20250123,152300,40935323,900,900,900,900,0
|
|
20250123,152200,40935323,900,900,900,900,0
|
|
20250123,152100,40935323,900,900,900,900,0
|
|
20250123,152000,40935323,900,900,900,900,0
|
|
20250123,151900,40935323,900,900,900,900,0
|
|
20250123,151800,40935323,900,900,900,900,0
|
|
20250123,151700,40935323,900,900,900,900,0
|
|
20250123,151600,40935323,900,900,900,900,0
|
|
20250123,151500,40935323,900,900,900,900,0
|
|
20250123,151400,40935323,900,900,900,900,0
|
|
20250123,151300,40935323,900,900,900,900,0
|
|
20250123,151200,40935323,900,900,900,900,0
|
|
20250123,151100,40935323,900,900,900,900,0
|
|
20250123,151000,40935323,900,900,900,900,75
|
|
20250123,150900,40867823,900,900,900,900,15
|
|
20250123,150800,40854323,895,895,895,895,0
|
|
20250123,150700,40854323,895,895,895,895,2
|
|
20250123,150600,40852533,900,900,900,900,0
|
|
20250123,150500,40852533,900,900,900,900,0
|
|
20250123,150400,40852533,900,900,900,900,0
|
|
20250123,150300,40852533,900,900,900,900,0
|
|
20250123,150200,40852533,900,900,900,900,100
|
|
20250123,150100,40762533,895,895,895,895,0
|
|
20250123,150000,40762533,895,895,895,895,0
|
|
20250123,145900,40762533,895,895,895,895,0
|
|
20250123,145800,40762533,895,895,895,895,18
|
|
20250123,145700,40746423,895,895,895,895,1000
|
|
20250123,145600,39851423,896,896,896,896,0
|
|
20250123,145500,39851423,896,896,896,896,0
|
|
20250123,145400,39851423,896,896,896,896,0
|
|
20250123,145300,39851423,896,896,896,896,0
|
|
20250123,145200,39851423,896,896,896,896,0
|
|
20250123,145100,39851423,896,896,896,896,0
|
|
20250123,145000,39851423,896,896,896,896,0
|
|
20250123,144900,39851423,896,896,896,896,215
|
|
20250123,144800,39658783,897,897,897,897,0
|
|
20250123,144700,39658783,897,897,897,897,0
|
|
20250123,144600,39658783,897,898,898,897,33
|
|
20250123,144500,39629165,899,900,900,899,48
|
|
20250123,144400,39585983,902,902,902,902,0
|
|
20250123,144300,39585983,902,902,902,902,20
|
|
20250123,144200,39567943,900,900,902,900,61
|
|
20250123,144100,39512989,902,902,902,902,1
|
|
20250123,144000,39512087,902,895,902,895,68
|
|
20250123,143900,39450766,896,898,898,896,67
|
|
20250123,143800,39390728,900,904,904,899,63
|
|
20250123,143700,39333859,903,903,903,903,50
|
|
20250123,143600,39288709,903,903,903,903,0
|
|
20250123,143500,39288709,903,903,903,903,50
|
|
20250123,143400,39243559,903,903,903,903,0
|
|
20250123,143300,39243559,903,903,903,903,0
|
|
20250123,143200,39243559,903,900,903,900,106
|
|
20250123,143100,39147844,900,900,900,900,0
|
|
20250123,143000,39147844,900,900,900,900,0
|
|
20250123,142900,39147844,900,900,900,900,0
|
|
20250123,142800,39147844,900,900,900,900,0
|
|
20250123,142700,39147844,900,900,900,900,0
|
|
20250123,142600,39147844,900,900,900,900,0
|
|
20250123,142500,39147844,900,900,900,900,0
|
|
20250123,142400,39147844,900,900,900,900,0
|
|
20250123,142300,39147844,900,900,900,900,0
|
|
20250123,142200,39147844,900,900,900,900,0
|
|
20250123,142100,39147844,900,900,900,900,2000
|
|
20250123,142000,37347844,899,899,899,899,36
|
|
20250123,141900,37315480,899,899,899,899,0
|
|
20250123,141800,37315480,899,899,899,899,0
|
|
20250123,141700,37315480,899,899,899,899,0
|
|
20250123,141600,37315480,899,899,899,899,0
|
|
20250123,141500,37315480,899,899,899,899,98
|
|
20250123,141400,37227378,899,899,899,899,0
|
|
20250123,141300,37227378,899,899,899,899,0
|
|
20250123,141200,37227378,899,899,899,899,0
|
|
20250123,141100,37227378,899,899,899,899,0
|
|
20250123,141000,37227378,899,899,899,899,0
|
|
20250123,140900,37227378,899,899,899,899,4
|
|
20250123,140800,37223782,899,899,899,899,0
|
|
20250123,140700,37223782,899,899,899,899,0
|
|
20250123,140600,37223782,899,899,899,899,0
|
|
20250123,140500,37223782,899,899,899,899,0
|
|
20250123,140400,37223782,899,899,899,899,0
|
|
20250123,140300,37223782,899,899,899,899,0
|
|
20250123,140200,37223782,899,899,899,899,0
|
|
20250123,140100,37223782,899,899,899,899,0
|
|
20250123,140000,37223782,899,899,899,899,0
|
|
20250123,135900,37223782,899,899,899,899,0
|
|
20250123,135800,37223782,899,899,899,899,1
|
|
20250123,135700,37222883,896,896,896,896,0
|
|
20250123,135600,37222883,896,896,896,896,0
|
|
20250123,135500,37222883,896,896,896,896,0
|
|
20250123,135400,37222883,896,896,896,896,0
|
|
20250123,135300,37222883,896,896,896,896,0
|
|
20250123,135200,37222883,896,896,896,896,21
|
|
20250123,135100,37204067,895,895,895,895,8
|
|
20250123,135000,37196907,894,894,894,894,0
|
|
20250123,134900,37196907,894,894,894,894,0
|
|
20250123,134800,37196907,894,894,894,894,0
|
|
20250123,134700,37196907,894,894,894,894,0
|
|
20250123,134600,37196907,894,894,894,894,0
|
|
20250123,134500,37196907,894,894,894,894,1
|
|
20250123,134400,37196013,899,899,899,899,0
|
|
20250123,134300,37196013,899,899,899,899,0
|
|
20250123,134200,37196013,899,899,899,899,0
|
|
20250123,134100,37196013,899,899,899,899,0
|
|
20250123,134000,37196013,899,899,899,899,0
|
|
20250123,133900,37196013,899,899,899,899,0
|
|
20250123,133800,37196013,899,899,899,899,0
|
|
20250123,133700,37196013,899,899,899,899,0
|
|
20250123,133600,37196013,899,899,899,899,0
|
|
20250123,133500,37196013,899,899,899,899,0
|
|
20250123,133400,37196013,899,899,899,899,0
|
|
20250123,133300,37196013,899,899,899,899,0
|
|
20250123,133200,37196013,899,899,899,899,0
|
|
20250123,133100,37196013,899,899,899,899,0
|
|
20250123,133000,37196013,899,899,899,899,0
|
|
20250123,132900,37196013,899,899,899,899,0
|
|
20250123,132800,37196013,899,899,899,899,0
|
|
20250123,132700,37196013,899,899,899,899,0
|
|
20250123,132600,37196013,899,899,899,899,0
|
|
20250123,132500,37196013,899,899,899,899,0
|
|
20250123,132400,37196013,899,899,899,899,0
|
|
20250123,132300,37196013,899,899,899,899,0
|
|
20250123,132200,37196013,899,899,899,899,0
|
|
20250123,132100,37196013,899,899,899,899,0
|
|
20250123,132000,37196013,899,899,899,899,88
|
|
20250123,131900,37116901,892,892,892,892,0
|
|
20250123,131800,37116901,892,892,892,892,0
|
|
20250123,131700,37116901,892,892,892,892,0
|
|
20250123,131600,37116901,892,896,896,892,4989
|
|
20250123,131500,32665707,898,898,898,898,0
|
|
20250123,131400,32665707,898,898,898,898,0
|
|
20250123,131300,32665707,898,898,898,898,50
|
|
20250123,131200,32620807,900,900,900,900,0
|
|
20250123,131100,32620807,900,900,900,900,0
|
|
20250123,131000,32620807,900,900,900,900,0
|
|
20250123,130900,32620807,900,900,900,900,0
|
|
20250123,130800,32620807,900,900,900,900,0
|
|
20250123,130700,32620807,900,900,900,900,0
|
|
20250123,130600,32620807,900,900,900,900,0
|
|
20250123,130500,32620807,900,900,900,900,0
|
|
20250123,130400,32620807,900,900,900,900,0
|
|
20250123,130300,32620807,900,900,900,900,0
|
|
20250123,130200,32620807,900,896,900,896,51
|
|
20250123,130100,32575105,893,893,893,893,0
|
|
20250123,130000,32575105,893,893,893,893,970
|
|
20250123,125900,31708895,893,893,893,893,0
|
|
20250123,125800,31708895,893,893,893,893,123
|
|
20250123,125700,31599056,894,894,894,894,0
|
|
20250123,125600,31599056,894,894,894,894,0
|
|
20250123,125500,31599056,894,894,894,894,1
|
|
20250123,125400,31598162,893,893,893,893,1
|
|
20250123,125300,31597269,892,892,892,892,4
|
|
20250123,125200,31593701,892,893,893,892,76
|
|
20250123,125100,31525906,894,895,895,894,224
|
|
20250123,125000,31325427,896,896,896,896,0
|
|
20250123,124900,31325427,896,896,896,896,0
|
|
20250123,124800,31325427,896,896,896,896,0
|
|
20250123,124700,31325427,896,896,896,896,0
|
|
20250123,124600,31325427,896,896,896,896,0
|
|
20250123,124500,31325427,896,896,896,896,0
|
|
20250123,124400,31325427,896,896,896,896,0
|
|
20250123,124300,31325427,896,896,896,896,0
|
|
20250123,124200,31325427,896,896,896,896,0
|
|
20250123,124100,31325427,896,896,896,896,0
|
|
20250123,124000,31325427,896,896,896,896,0
|
|
20250123,123900,31325427,896,896,896,896,0
|
|
20250123,123800,31325427,896,896,896,896,0
|
|
20250123,123700,31325427,896,896,896,896,0
|
|
20250123,123600,31325427,896,896,896,896,0
|
|
20250123,123500,31325427,896,896,896,896,0
|
|
20250123,123400,31325427,896,896,896,896,0
|
|
20250123,123300,31325427,896,896,896,896,0
|
|
20250123,123200,31325427,896,896,896,896,0
|
|
20250123,123100,31325427,896,896,896,896,0
|
|
20250123,123000,31325427,896,896,896,896,0
|
|
20250123,122900,31325427,896,894,896,894,2
|
|
20250123,122800,31323637,895,889,896,889,8
|
|
20250123,122700,31316497,896,883,896,883,3
|
|
20250123,122600,31313835,898,898,898,898,0
|
|
20250123,122500,31313835,898,898,898,898,0
|
|
20250123,122400,31313835,898,898,898,898,0
|
|
20250123,122300,31313835,898,898,898,898,0
|
|
20250123,122200,31313835,898,898,898,898,0
|
|
20250123,122100,31313835,898,898,898,898,0
|
|
20250123,122000,31313835,898,898,898,898,0
|
|
20250123,121900,31313835,898,898,898,898,0
|
|
20250123,121800,31313835,898,898,898,898,0
|
|
20250123,121700,31313835,898,898,898,898,0
|
|
20250123,121600,31313835,898,896,898,896,1000
|
|
20250123,121500,30416681,897,897,897,897,0
|
|
20250123,121400,30416681,897,892,897,892,1000
|
|
20250123,121300,29521639,893,889,893,889,1112
|
|
20250123,121200,28532240,889,889,889,889,0
|
|
20250123,121100,28532240,889,889,889,889,0
|
|
20250123,121000,28532240,889,888,889,888,254
|
|
20250123,120900,28306648,870,871,871,870,4023
|
|
20250123,120800,24806584,877,879,879,877,978
|
|
20250123,120700,23948019,889,889,889,889,0
|
|
20250123,120600,23948019,889,889,889,889,2
|
|
20250123,120500,23946241,889,884,889,884,100
|
|
20250123,120400,23857580,884,884,884,884,1
|
|
20250123,120300,23856696,878,878,878,878,0
|
|
20250123,120200,23856696,878,878,878,878,0
|
|
20250123,120100,23856696,878,878,878,878,0
|
|
20250123,120000,23856696,878,878,878,878,0
|
|
20250123,115900,23856696,878,878,878,878,1
|
|
20250123,115800,23855818,886,886,886,886,0
|
|
20250123,115700,23855818,886,886,886,886,0
|
|
20250123,115600,23855818,886,886,886,886,0
|
|
20250123,115500,23855818,886,886,886,886,0
|
|
20250123,115400,23855818,886,886,886,886,0
|
|
20250123,115300,23855818,886,880,886,880,2
|
|
20250123,115200,23854052,880,880,880,878,1006
|
|
20250123,115100,22970750,880,880,880,880,0
|
|
20250123,115000,22970750,880,880,880,880,0
|
|
20250123,114900,22970750,880,880,880,880,0
|
|
20250123,114800,22970750,880,880,880,880,6
|
|
20250123,114700,22965470,880,881,881,880,60
|
|
20250123,114600,22912627,889,889,889,889,0
|
|
20250123,114500,22912627,889,889,889,889,0
|
|
20250123,114400,22912627,889,889,889,889,0
|
|
20250123,114300,22912627,889,889,889,889,0
|
|
20250123,114200,22912627,889,889,889,889,0
|
|
20250123,114100,22912627,889,889,889,889,0
|
|
20250123,114000,22912627,889,889,889,889,75
|
|
20250123,113900,22845952,889,889,889,889,3
|
|
20250123,113800,22843285,888,888,888,888,0
|
|
20250123,113700,22843285,888,888,888,888,84
|
|
20250123,113600,22768693,888,888,888,888,0
|
|
20250123,113500,22768693,888,888,888,888,0
|
|
20250123,113400,22768693,888,888,888,888,0
|
|
20250123,113300,22768693,888,888,888,888,0
|
|
20250123,113200,22768693,888,888,888,888,0
|
|
20250123,113100,22768693,888,888,888,888,500
|
|
20250123,113000,22324693,888,888,888,888,0
|
|
20250123,112900,22324693,888,888,888,888,0
|
|
20250123,112800,22324693,888,888,888,888,0
|
|
20250123,112700,22324693,888,888,888,888,0
|
|
20250123,112600,22324693,888,888,888,888,0
|
|
20250123,112500,22324693,888,888,888,888,0
|
|
20250123,112400,22324693,888,888,888,888,0
|
|
20250123,112300,22324693,888,888,888,888,0
|
|
20250123,112200,22324693,888,888,888,888,0
|
|
20250123,112100,22324693,888,888,888,888,0
|
|
20250123,112000,22324693,888,888,888,888,0
|
|
20250123,111900,22324693,888,888,888,888,0
|
|
20250123,111800,22324693,888,887,888,887,70
|
|
20250123,111700,22262551,886,886,886,886,0
|
|
20250123,111600,22262551,886,886,886,886,0
|
|
20250123,111500,22262551,886,879,886,879,2
|
|
20250123,111400,22260786,881,881,881,881,1
|
|
20250123,111300,22259905,881,881,881,881,1
|
|
20250123,111200,22259024,881,881,881,881,1670
|
|
20250123,111100,20787754,888,888,888,888,1
|
|
20250123,111000,20786866,889,889,889,889,0
|
|
20250123,110900,20786866,889,889,889,889,0
|
|
20250123,110800,20786866,889,889,889,889,0
|
|
20250123,110700,20786866,889,889,889,889,0
|
|
20250123,110600,20786866,889,889,889,889,0
|
|
20250123,110500,20786866,889,889,889,889,0
|
|
20250123,110400,20786866,889,889,889,889,0
|
|
20250123,110300,20786866,889,889,889,889,0
|
|
20250123,110200,20786866,889,888,889,888,736
|
|
20250123,110100,20132709,888,888,888,888,0
|
|
20250123,110000,20132709,888,888,888,888,0
|
|
20250123,105900,20132709,888,888,888,888,67
|
|
20250123,105800,20073213,888,888,888,888,1
|
|
20250123,105700,20072325,888,888,888,888,0
|
|
20250123,105600,20072325,888,888,888,888,1
|
|
20250123,105500,20071437,883,884,884,883,1074
|
|
20250123,105400,19122529,887,887,887,887,0
|
|
20250123,105300,19122529,887,887,887,887,1
|
|
20250123,105200,19121642,891,891,891,891,0
|
|
20250123,105100,19121642,891,891,891,891,0
|
|
20250123,105000,19121642,891,890,891,890,201
|
|
20250123,104900,18942751,890,890,890,890,0
|
|
20250123,104800,18942751,890,890,890,890,0
|
|
20250123,104700,18942751,890,890,890,890,0
|
|
20250123,104600,18942751,890,890,890,890,0
|
|
20250123,104500,18942751,890,890,890,890,0
|
|
20250123,104400,18942751,890,890,890,890,0
|
|
20250123,104300,18942751,890,890,890,890,0
|
|
20250123,104200,18942751,890,890,890,890,0
|
|
20250123,104100,18942751,890,890,890,890,0
|
|
20250123,104000,18942751,890,890,890,890,0
|
|
20250123,103900,18942751,890,890,890,890,0
|
|
20250123,103800,18942751,890,890,890,890,0
|
|
20250123,103700,18942751,890,889,890,889,55
|
|
20250123,103600,18893804,889,889,889,889,15
|
|
20250123,103500,18880469,890,890,890,890,0
|
|
20250123,103400,18880469,890,890,890,890,0
|
|
20250123,103300,18880469,890,890,890,890,0
|
|
20250123,103200,18880469,890,890,890,890,1
|
|
20250123,103100,18879579,890,890,890,890,1
|
|
20250123,103000,18878689,885,885,885,885,0
|
|
20250123,102900,18878689,885,885,885,885,91
|
|
20250123,102800,18798154,885,887,887,885,39
|
|
20250123,102700,18763601,887,887,887,887,1
|
|
20250123,102600,18762714,890,887,890,887,2
|
|
20250123,102500,18760937,887,887,887,887,0
|
|
20250123,102400,18760937,887,887,887,887,0
|
|
20250123,102300,18760937,887,887,887,887,0
|
|
20250123,102200,18760937,887,890,890,887,15
|
|
20250123,102100,18747608,890,890,890,890,0
|
|
20250123,102000,18747608,890,890,890,890,0
|
|
20250123,101900,18747608,890,890,890,890,0
|
|
20250123,101800,18747608,890,890,890,890,0
|
|
20250123,101700,18747608,890,890,890,890,0
|
|
20250123,101600,18747608,890,890,890,890,0
|
|
20250123,101500,18747608,890,890,890,890,7
|
|
20250123,101400,18741378,890,890,890,890,0
|
|
20250123,101300,18741378,890,890,890,890,0
|
|
20250123,101200,18741378,890,890,890,890,0
|
|
20250123,101100,18741378,890,890,890,890,0
|
|
20250123,101000,18741378,890,890,891,890,2348
|
|
20250123,100900,16651656,890,890,890,890,0
|
|
20250123,100800,16651656,890,890,890,890,0
|
|
20250123,100700,16651656,890,890,890,890,0
|
|
20250123,100600,16651656,890,890,890,890,0
|
|
20250123,100500,16651656,890,890,890,890,0
|
|
20250123,100400,16651656,890,891,891,890,7
|
|
20250123,100300,16645420,892,889,892,888,560
|
|
20250123,100200,16147830,889,888,889,888,264
|
|
20250123,100100,15913391,888,888,888,888,4
|
|
20250123,100000,15909839,888,888,888,888,0
|
|
20250123,095900,15909839,888,888,888,888,0
|
|
20250123,095800,15909839,888,887,888,887,51
|
|
20250123,095700,15864601,887,887,887,887,1
|
|
20250123,095600,15863714,887,887,887,887,0
|
|
20250123,095500,15863714,887,887,887,887,0
|
|
20250123,095400,15863714,887,887,887,887,0
|
|
20250123,095300,15863714,887,887,887,887,0
|
|
20250123,095200,15863714,887,887,887,887,0
|
|
20250123,095100,15863714,887,887,887,887,0
|
|
20250123,095000,15863714,887,887,887,887,0
|
|
20250123,094900,15863714,887,879,887,879,85
|
|
20250123,094800,15788990,879,879,879,879,0
|
|
20250123,094700,15788990,879,878,879,878,60
|
|
20250123,094600,15736251,879,879,879,879,0
|
|
20250123,094500,15736251,879,879,879,879,0
|
|
20250123,094400,15736251,879,879,879,879,12
|
|
20250123,094300,15725703,879,879,879,879,2
|
|
20250123,094200,15723945,877,877,877,877,57
|
|
20250123,094100,15673956,879,879,879,879,1
|
|
20250123,094000,15673077,879,875,879,875,100
|
|
20250123,093900,15585269,879,879,879,879,0
|
|
20250123,093800,15585269,879,879,879,879,0
|
|
20250123,093700,15585269,879,879,879,866,476
|
|
20250123,093600,15172215,880,880,880,880,25
|
|
20250123,093500,15150215,889,880,889,880,171
|
|
20250123,093400,14999726,880,880,880,880,54
|
|
20250123,093300,14952206,880,880,880,880,0
|
|
20250123,093200,14952206,880,880,880,880,1
|
|
20250123,093100,14951326,880,880,880,880,2
|
|
20250123,093000,14949566,879,879,879,879,128
|
|
20250123,092900,14837054,879,879,879,879,11
|
|
20250123,092800,14827385,868,878,878,856,6398
|
|
20250123,092700,9301731,886,897,897,880,8054
|
|
20250123,092600,2163367,900,900,900,900,0
|
|
20250123,092500,2163367,900,900,900,900,10
|
|
20250123,092400,2154367,900,900,900,900,0
|
|
20250123,092300,2154367,900,900,900,900,0
|
|
20250123,092200,2154367,900,900,900,900,0
|
|
20250123,092100,2154367,900,900,900,900,500
|
|
20250123,092000,1704367,900,900,900,900,0
|
|
20250123,091900,1704367,900,900,900,900,1
|
|
20250123,091800,1703467,900,900,900,900,0
|
|
20250123,091700,1703467,900,900,900,900,1
|
|
20250123,091600,1702567,902,902,902,902,0
|
|
20250123,091500,1702567,902,902,902,902,1
|
|
20250123,091400,1701665,904,904,904,904,0
|
|
20250123,091300,1701665,904,904,904,904,0
|
|
20250123,091200,1701665,904,904,904,904,0
|
|
20250123,091100,1701665,904,904,904,904,1
|
|
20250123,091000,1700761,904,904,904,904,0
|
|
20250123,090900,1700761,904,904,904,904,5
|
|
20250123,090800,1696241,888,888,888,888,0
|
|
20250123,090700,1696241,888,888,888,888,0
|
|
20250123,090600,1696241,888,888,888,888,0
|
|
20250123,090500,1696241,888,905,905,888,6
|
|
20250123,090400,1690879,904,907,907,904,33
|
|
20250123,090300,1661025,886,894,894,886,222
|
|
20250123,090200,1463646,912,904,914,903,1111
|
|
20250123,090100,459500,919,919,919,919,0
|
|
20250123,090000,459500,919,919,919,919,500
|