664 lines
28 KiB
CSV
664 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,200100,18136374,900,900,900,900,1141
|
|
20250124,200000,18136374,900,900,900,900,0
|
|
20250124,195900,18136374,900,900,900,900,0
|
|
20250124,195800,18136374,900,900,900,900,0
|
|
20250124,195700,18136374,900,900,900,900,0
|
|
20250124,195600,18136374,900,900,900,900,0
|
|
20250124,195500,18136374,900,900,900,900,0
|
|
20250124,195400,18136374,900,900,900,900,0
|
|
20250124,195300,18136374,900,900,900,900,0
|
|
20250124,195200,18136374,900,900,900,900,0
|
|
20250124,195100,18136374,900,900,900,900,0
|
|
20250124,195000,18136374,900,900,900,900,0
|
|
20250124,194900,18136374,900,900,900,900,0
|
|
20250124,194800,18136374,900,900,900,900,0
|
|
20250124,194700,18136374,900,900,900,900,0
|
|
20250124,194600,18136374,900,900,900,900,0
|
|
20250124,194500,18136374,900,900,900,900,0
|
|
20250124,194400,18136374,900,900,900,900,0
|
|
20250124,194300,18136374,900,900,900,900,0
|
|
20250124,194200,18136374,900,900,900,900,0
|
|
20250124,194100,18136374,900,900,900,900,0
|
|
20250124,194000,18136374,900,900,900,900,0
|
|
20250124,193900,18136374,900,900,900,900,0
|
|
20250124,193800,18136374,900,900,900,900,0
|
|
20250124,193700,18136374,900,900,900,900,0
|
|
20250124,193600,18136374,900,900,900,900,0
|
|
20250124,193500,18136374,900,900,900,900,0
|
|
20250124,193400,18136374,900,900,900,900,0
|
|
20250124,193300,18136374,900,900,900,900,0
|
|
20250124,193200,18136374,900,900,900,900,0
|
|
20250124,193100,18136374,900,900,900,900,1141
|
|
20250124,193000,18136374,900,900,900,900,0
|
|
20250124,192900,18136374,900,900,900,900,0
|
|
20250124,192800,18136374,900,900,900,900,0
|
|
20250124,192700,18136374,900,900,900,900,0
|
|
20250124,192600,18136374,900,900,900,900,0
|
|
20250124,192500,18136374,900,900,900,900,0
|
|
20250124,192400,18136374,900,900,900,900,0
|
|
20250124,192300,18136374,900,900,900,900,0
|
|
20250124,192200,18136374,900,900,900,900,0
|
|
20250124,192100,18136374,900,900,900,900,0
|
|
20250124,192000,18136374,900,900,900,900,0
|
|
20250124,191900,18136374,900,900,900,900,0
|
|
20250124,191800,18136374,900,900,900,900,0
|
|
20250124,191700,18136374,900,900,900,900,0
|
|
20250124,191600,18136374,900,900,900,900,0
|
|
20250124,191500,18136374,900,900,900,900,0
|
|
20250124,191400,18136374,900,900,900,900,0
|
|
20250124,191300,18136374,900,900,900,900,0
|
|
20250124,191200,18136374,900,900,900,900,0
|
|
20250124,191100,18136374,900,900,900,900,0
|
|
20250124,191000,18136374,900,900,900,900,0
|
|
20250124,190900,18136374,900,900,900,900,0
|
|
20250124,190800,18136374,900,900,900,900,0
|
|
20250124,190700,18136374,900,900,900,900,0
|
|
20250124,190600,18136374,900,900,900,900,0
|
|
20250124,190500,18136374,900,900,900,900,0
|
|
20250124,190400,18136374,900,900,900,900,0
|
|
20250124,190300,18136374,900,900,900,900,0
|
|
20250124,190200,18136374,900,900,900,900,0
|
|
20250124,190100,18136374,900,900,900,900,1141
|
|
20250124,190000,18136374,900,900,900,900,0
|
|
20250124,185900,18136374,900,900,900,900,0
|
|
20250124,185800,18136374,900,900,900,900,0
|
|
20250124,185700,18136374,900,900,900,900,0
|
|
20250124,185600,18136374,900,900,900,900,0
|
|
20250124,185500,18136374,900,900,900,900,0
|
|
20250124,185400,18136374,900,900,900,900,0
|
|
20250124,185300,18136374,900,900,900,900,0
|
|
20250124,185200,18136374,900,900,900,900,0
|
|
20250124,185100,18136374,900,900,900,900,0
|
|
20250124,185000,18136374,900,900,900,900,0
|
|
20250124,184900,18136374,900,900,900,900,0
|
|
20250124,184800,18136374,900,900,900,900,0
|
|
20250124,184700,18136374,900,900,900,900,0
|
|
20250124,184600,18136374,900,900,900,900,0
|
|
20250124,184500,18136374,900,900,900,900,0
|
|
20250124,184400,18136374,900,900,900,900,0
|
|
20250124,184300,18136374,900,900,900,900,0
|
|
20250124,184200,18136374,900,900,900,900,0
|
|
20250124,184100,18136374,900,900,900,900,0
|
|
20250124,184000,18136374,900,900,900,900,0
|
|
20250124,183900,18136374,900,900,900,900,0
|
|
20250124,183800,18136374,900,900,900,900,0
|
|
20250124,183700,18136374,900,900,900,900,0
|
|
20250124,183600,18136374,900,900,900,900,0
|
|
20250124,183500,18136374,900,900,900,900,0
|
|
20250124,183400,18136374,900,900,900,900,0
|
|
20250124,183300,18136374,900,900,900,900,0
|
|
20250124,183200,18136374,900,900,900,900,0
|
|
20250124,183100,18136374,900,900,900,900,1141
|
|
20250124,183000,18136374,900,900,900,900,0
|
|
20250124,182900,18136374,900,900,900,900,0
|
|
20250124,182800,18136374,900,900,900,900,0
|
|
20250124,182700,18136374,900,900,900,900,0
|
|
20250124,182600,18136374,900,900,900,900,0
|
|
20250124,182500,18136374,900,900,900,900,0
|
|
20250124,182400,18136374,900,900,900,900,0
|
|
20250124,182300,18136374,900,900,900,900,0
|
|
20250124,182200,18136374,900,900,900,900,0
|
|
20250124,182100,18136374,900,900,900,900,0
|
|
20250124,182000,18136374,900,900,900,900,0
|
|
20250124,181900,18136374,900,900,900,900,0
|
|
20250124,181800,18136374,900,900,900,900,0
|
|
20250124,181700,18136374,900,900,900,900,0
|
|
20250124,181600,18136374,900,900,900,900,0
|
|
20250124,181500,18136374,900,900,900,900,0
|
|
20250124,181400,18136374,900,900,900,900,0
|
|
20250124,181300,18136374,900,900,900,900,0
|
|
20250124,181200,18136374,900,900,900,900,0
|
|
20250124,181100,18136374,900,900,900,900,0
|
|
20250124,181000,18136374,900,900,900,900,0
|
|
20250124,180900,18136374,900,900,900,900,0
|
|
20250124,180800,18136374,900,900,900,900,0
|
|
20250124,180700,18136374,900,900,900,900,0
|
|
20250124,180600,18136374,900,900,900,900,0
|
|
20250124,180500,18136374,900,900,900,900,0
|
|
20250124,180400,18136374,900,900,900,900,0
|
|
20250124,180300,18136374,900,900,900,900,0
|
|
20250124,180200,18136374,900,900,900,900,0
|
|
20250124,180100,18136374,900,900,900,900,1141
|
|
20250124,180000,18136374,900,900,900,900,0
|
|
20250124,175900,18136374,900,900,900,900,0
|
|
20250124,175800,18136374,900,900,900,900,0
|
|
20250124,175700,18136374,900,900,900,900,0
|
|
20250124,175600,18136374,900,900,900,900,0
|
|
20250124,175500,18136374,900,900,900,900,0
|
|
20250124,175400,18136374,900,900,900,900,0
|
|
20250124,175300,18136374,900,900,900,900,0
|
|
20250124,175200,18136374,900,900,900,900,0
|
|
20250124,175100,18136374,900,900,900,900,0
|
|
20250124,175000,18136374,900,900,900,900,0
|
|
20250124,174900,18136374,900,900,900,900,0
|
|
20250124,174800,18136374,900,900,900,900,0
|
|
20250124,174700,18136374,900,900,900,900,0
|
|
20250124,174600,18136374,900,900,900,900,0
|
|
20250124,174500,18136374,900,900,900,900,0
|
|
20250124,174400,18136374,900,900,900,900,0
|
|
20250124,174300,18136374,900,900,900,900,0
|
|
20250124,174200,18136374,900,900,900,900,0
|
|
20250124,174100,18136374,900,900,900,900,0
|
|
20250124,174000,18136374,900,900,900,900,0
|
|
20250124,173900,18136374,900,900,900,900,0
|
|
20250124,173800,18136374,900,900,900,900,0
|
|
20250124,173700,18136374,900,900,900,900,0
|
|
20250124,173600,18136374,900,900,900,900,0
|
|
20250124,173500,18136374,900,900,900,900,0
|
|
20250124,173400,18136374,900,900,900,900,0
|
|
20250124,173300,18136374,900,900,900,900,0
|
|
20250124,173200,18136374,900,900,900,900,0
|
|
20250124,173100,18136374,900,900,900,900,1141
|
|
20250124,173000,18136374,900,900,900,900,0
|
|
20250124,172900,18136374,900,900,900,900,0
|
|
20250124,172800,18136374,900,900,900,900,0
|
|
20250124,172700,18136374,900,900,900,900,0
|
|
20250124,172600,18136374,900,900,900,900,0
|
|
20250124,172500,18136374,900,900,900,900,0
|
|
20250124,172400,18136374,900,900,900,900,0
|
|
20250124,172300,18136374,900,900,900,900,0
|
|
20250124,172200,18136374,900,900,900,900,0
|
|
20250124,172100,18136374,900,900,900,900,0
|
|
20250124,172000,18136374,900,900,900,900,0
|
|
20250124,171900,18136374,900,900,900,900,0
|
|
20250124,171800,18136374,900,900,900,900,0
|
|
20250124,171700,18136374,900,900,900,900,0
|
|
20250124,171600,18136374,900,900,900,900,0
|
|
20250124,171500,18136374,900,900,900,900,0
|
|
20250124,171400,18136374,900,900,900,900,0
|
|
20250124,171300,18136374,900,900,900,900,0
|
|
20250124,171200,18136374,900,900,900,900,0
|
|
20250124,171100,18136374,900,900,900,900,0
|
|
20250124,171000,18136374,900,900,900,900,0
|
|
20250124,170900,18136374,900,900,900,900,0
|
|
20250124,170800,18136374,900,900,900,900,0
|
|
20250124,170700,18136374,900,900,900,900,0
|
|
20250124,170600,18136374,900,900,900,900,0
|
|
20250124,170500,18136374,900,900,900,900,0
|
|
20250124,170400,18136374,900,900,900,900,0
|
|
20250124,170300,18136374,900,900,900,900,0
|
|
20250124,170200,18136374,900,900,900,900,0
|
|
20250124,170100,18136374,900,900,900,900,1141
|
|
20250124,170000,18136374,900,900,900,900,0
|
|
20250124,165900,18136374,900,900,900,900,0
|
|
20250124,165800,18136374,900,900,900,900,0
|
|
20250124,165700,18136374,900,900,900,900,0
|
|
20250124,165600,18136374,900,900,900,900,0
|
|
20250124,165500,18136374,900,900,900,900,0
|
|
20250124,165400,18136374,900,900,900,900,0
|
|
20250124,165300,18136374,900,900,900,900,0
|
|
20250124,165200,18136374,900,900,900,900,0
|
|
20250124,165100,18136374,900,900,900,900,0
|
|
20250124,165000,18136374,900,900,900,900,0
|
|
20250124,164900,18136374,900,900,900,900,0
|
|
20250124,164800,18136374,900,900,900,900,0
|
|
20250124,164700,18136374,900,900,900,900,0
|
|
20250124,164600,18136374,900,900,900,900,0
|
|
20250124,164500,18136374,900,900,900,900,0
|
|
20250124,164400,18136374,900,900,900,900,0
|
|
20250124,164300,18136374,900,900,900,900,0
|
|
20250124,164200,18136374,900,900,900,900,0
|
|
20250124,164100,18136374,900,900,900,900,0
|
|
20250124,164000,18136374,900,900,900,900,0
|
|
20250124,163900,18136374,900,900,900,900,0
|
|
20250124,163800,18136374,900,900,900,900,0
|
|
20250124,163700,18136374,900,900,900,900,0
|
|
20250124,163600,18136374,900,900,900,900,0
|
|
20250124,163500,18136374,900,900,900,900,0
|
|
20250124,163400,18136374,900,900,900,900,0
|
|
20250124,163300,18136374,900,900,900,900,0
|
|
20250124,163200,18136374,900,900,900,900,0
|
|
20250124,163100,18136374,900,900,900,900,1141
|
|
20250124,163000,18136374,900,900,900,900,0
|
|
20250124,162900,18136374,900,900,900,900,0
|
|
20250124,162800,18136374,900,900,900,900,0
|
|
20250124,162700,18136374,900,900,900,900,0
|
|
20250124,162600,18136374,900,900,900,900,0
|
|
20250124,162500,18136374,900,900,900,900,0
|
|
20250124,162400,18136374,900,900,900,900,0
|
|
20250124,162300,18136374,900,900,900,900,0
|
|
20250124,162200,18136374,900,900,900,900,0
|
|
20250124,162100,18136374,900,900,900,900,0
|
|
20250124,162000,18136374,900,900,900,900,0
|
|
20250124,161900,18136374,900,900,900,900,0
|
|
20250124,161800,18136374,900,900,900,900,0
|
|
20250124,161700,18136374,900,900,900,900,0
|
|
20250124,161600,18136374,900,900,900,900,0
|
|
20250124,161500,18136374,900,900,900,900,0
|
|
20250124,161400,18136374,900,900,900,900,0
|
|
20250124,161300,18136374,900,900,900,900,0
|
|
20250124,161200,18136374,900,900,900,900,0
|
|
20250124,161100,18136374,900,900,900,900,0
|
|
20250124,161000,18136374,900,900,900,900,0
|
|
20250124,160900,18136374,900,900,900,900,0
|
|
20250124,160800,18136374,900,900,900,900,0
|
|
20250124,160700,18136374,900,900,900,900,0
|
|
20250124,160600,18136374,900,900,900,900,0
|
|
20250124,160500,18136374,900,900,900,900,0
|
|
20250124,160400,18136374,900,900,900,900,0
|
|
20250124,160300,18136374,900,900,900,900,0
|
|
20250124,160200,18136374,900,900,900,900,0
|
|
20250124,160100,18136374,900,900,900,900,1141
|
|
20250124,160000,18136374,900,900,900,900,0
|
|
20250124,155900,18136374,900,900,900,900,0
|
|
20250124,155800,18136374,900,900,900,900,0
|
|
20250124,155700,18136374,900,900,900,900,0
|
|
20250124,155600,18136374,900,900,900,900,0
|
|
20250124,155500,18136374,900,900,900,900,0
|
|
20250124,155400,18136374,900,900,900,900,0
|
|
20250124,155300,18136374,900,900,900,900,0
|
|
20250124,155200,18136374,900,900,900,900,0
|
|
20250124,155100,18136374,900,900,900,900,0
|
|
20250124,155000,18136374,900,900,900,900,0
|
|
20250124,154900,18136374,900,900,900,900,0
|
|
20250124,154800,18136374,900,900,900,900,0
|
|
20250124,154700,18136374,900,900,900,900,0
|
|
20250124,154600,18136374,900,900,900,900,0
|
|
20250124,154500,18136374,900,900,900,900,0
|
|
20250124,154400,18136374,900,900,900,900,0
|
|
20250124,154300,18136374,900,900,900,900,0
|
|
20250124,154200,18136374,900,900,900,900,0
|
|
20250124,154100,18136374,900,900,900,900,0
|
|
20250124,154000,18136374,900,900,900,900,0
|
|
20250124,153900,18136374,900,900,900,900,0
|
|
20250124,153800,18136374,900,900,900,900,0
|
|
20250124,153700,18136374,900,900,900,900,0
|
|
20250124,153600,18136374,900,900,900,900,0
|
|
20250124,153500,18136374,900,900,900,900,0
|
|
20250124,153400,18136374,900,900,900,900,0
|
|
20250124,153300,18136374,900,900,900,900,0
|
|
20250124,153200,18136374,900,900,900,900,0
|
|
20250124,153100,18136374,900,900,900,900,1141
|
|
20250124,153000,18136374,900,900,900,900,1141
|
|
20250124,152900,17109474,895,895,895,895,0
|
|
20250124,152800,17109474,895,895,895,895,0
|
|
20250124,152700,17109474,895,895,895,895,0
|
|
20250124,152600,17109474,895,895,895,895,0
|
|
20250124,152500,17109474,895,895,895,895,0
|
|
20250124,152400,17109474,895,895,895,895,0
|
|
20250124,152300,17109474,895,895,895,895,0
|
|
20250124,152200,17109474,895,895,895,895,0
|
|
20250124,152100,17109474,895,895,895,895,0
|
|
20250124,152000,17109474,895,895,895,895,0
|
|
20250124,151900,17109474,895,895,895,895,6000
|
|
20250124,151800,11739474,903,903,903,903,0
|
|
20250124,151700,11739474,903,903,903,903,0
|
|
20250124,151600,11739474,903,903,903,903,0
|
|
20250124,151500,11739474,903,903,903,903,31
|
|
20250124,151400,11711481,903,903,903,903,0
|
|
20250124,151300,11711481,903,903,903,903,10
|
|
20250124,151200,11702451,903,903,903,903,0
|
|
20250124,151100,11702451,903,903,903,903,0
|
|
20250124,151000,11702451,903,903,903,903,0
|
|
20250124,150900,11702451,903,903,903,903,0
|
|
20250124,150800,11702451,903,903,903,903,44
|
|
20250124,150700,11662719,903,903,903,903,0
|
|
20250124,150600,11662719,903,903,903,903,9
|
|
20250124,150500,11654592,903,904,904,902,65
|
|
20250124,150400,11595956,902,902,902,902,209
|
|
20250124,150300,11407438,902,902,902,902,50
|
|
20250124,150200,11362338,902,902,902,902,0
|
|
20250124,150100,11362338,902,902,902,902,0
|
|
20250124,150000,11362338,902,902,902,902,0
|
|
20250124,145900,11362338,902,902,902,902,0
|
|
20250124,145800,11362338,902,902,902,902,0
|
|
20250124,145700,11362338,902,902,902,902,0
|
|
20250124,145600,11362338,902,902,902,902,0
|
|
20250124,145500,11362338,902,902,902,902,5
|
|
20250124,145400,11357828,902,902,902,902,0
|
|
20250124,145300,11357828,902,902,902,902,1
|
|
20250124,145200,11356926,890,890,890,890,0
|
|
20250124,145100,11356926,890,890,890,890,0
|
|
20250124,145000,11356926,890,896,896,890,430
|
|
20250124,144900,10972879,902,902,902,902,0
|
|
20250124,144800,10972879,902,902,902,902,0
|
|
20250124,144700,10972879,902,902,902,902,1
|
|
20250124,144600,10971977,902,902,902,902,1
|
|
20250124,144500,10971075,897,897,897,897,100
|
|
20250124,144400,10881375,900,904,904,900,1000
|
|
20250124,144300,9979375,904,904,904,904,0
|
|
20250124,144200,9979375,904,904,904,904,0
|
|
20250124,144100,9979375,904,904,904,904,53
|
|
20250124,144000,9931463,904,904,904,904,40
|
|
20250124,143900,9895303,904,904,904,904,0
|
|
20250124,143800,9895303,904,904,904,904,0
|
|
20250124,143700,9895303,904,904,904,904,0
|
|
20250124,143600,9895303,904,904,904,904,0
|
|
20250124,143500,9895303,904,904,904,904,0
|
|
20250124,143400,9895303,904,904,904,904,0
|
|
20250124,143300,9895303,904,904,904,904,0
|
|
20250124,143200,9895303,904,904,904,904,0
|
|
20250124,143100,9895303,904,904,904,904,0
|
|
20250124,143000,9895303,904,904,904,904,0
|
|
20250124,142900,9895303,904,904,904,904,0
|
|
20250124,142800,9895303,904,904,904,904,0
|
|
20250124,142700,9895303,904,904,904,904,0
|
|
20250124,142600,9895303,904,904,904,904,1
|
|
20250124,142500,9894399,895,895,895,895,0
|
|
20250124,142400,9894399,895,895,895,895,11
|
|
20250124,142300,9884554,895,895,895,895,0
|
|
20250124,142200,9884554,895,895,895,895,0
|
|
20250124,142100,9884554,895,895,895,895,0
|
|
20250124,142000,9884554,895,904,904,895,7
|
|
20250124,141900,9878244,904,902,904,902,553
|
|
20250124,141800,9378376,901,901,901,901,0
|
|
20250124,141700,9378376,901,901,901,901,0
|
|
20250124,141600,9378376,901,901,901,901,0
|
|
20250124,141500,9378376,901,901,901,901,0
|
|
20250124,141400,9378376,901,901,901,901,0
|
|
20250124,141300,9378376,901,901,901,901,0
|
|
20250124,141200,9378376,901,901,901,901,0
|
|
20250124,141100,9378376,901,901,901,901,0
|
|
20250124,141000,9378376,901,901,901,901,0
|
|
20250124,140900,9378376,901,901,901,901,0
|
|
20250124,140800,9378376,901,901,901,901,0
|
|
20250124,140700,9378376,901,901,901,901,0
|
|
20250124,140600,9378376,901,901,901,901,0
|
|
20250124,140500,9378376,901,901,901,901,0
|
|
20250124,140400,9378376,901,901,901,901,0
|
|
20250124,140300,9378376,901,901,901,901,0
|
|
20250124,140200,9378376,901,901,901,901,0
|
|
20250124,140100,9378376,901,901,901,901,0
|
|
20250124,140000,9378376,901,901,901,901,0
|
|
20250124,135900,9378376,901,901,901,901,0
|
|
20250124,135800,9378376,901,901,901,901,0
|
|
20250124,135700,9378376,901,901,901,901,0
|
|
20250124,135600,9378376,901,901,901,901,17
|
|
20250124,135500,9363059,901,901,901,901,0
|
|
20250124,135400,9363059,901,901,901,901,77
|
|
20250124,135300,9293682,901,901,901,901,300
|
|
20250124,135200,9023382,901,901,901,901,0
|
|
20250124,135100,9023382,901,901,901,901,0
|
|
20250124,135000,9023382,901,901,901,901,0
|
|
20250124,134900,9023382,901,901,901,901,20
|
|
20250124,134800,9005362,900,900,900,900,70
|
|
20250124,134700,8942362,892,892,892,892,0
|
|
20250124,134600,8942362,892,894,894,892,1810
|
|
20250124,134500,7326828,901,901,901,901,0
|
|
20250124,134400,7326828,901,901,901,901,0
|
|
20250124,134300,7326828,901,901,901,901,0
|
|
20250124,134200,7326828,901,901,901,901,0
|
|
20250124,134100,7326828,901,901,901,901,0
|
|
20250124,134000,7326828,901,900,901,900,320
|
|
20250124,133900,7038798,902,902,902,902,0
|
|
20250124,133800,7038798,902,902,902,902,0
|
|
20250124,133700,7038798,902,902,902,902,0
|
|
20250124,133600,7038798,902,902,902,902,0
|
|
20250124,133500,7038798,902,902,902,902,0
|
|
20250124,133400,7038798,902,902,902,902,0
|
|
20250124,133300,7038798,902,902,902,902,0
|
|
20250124,133200,7038798,902,902,902,902,0
|
|
20250124,133100,7038798,902,902,902,902,0
|
|
20250124,133000,7038798,902,902,902,902,0
|
|
20250124,132900,7038798,902,902,902,902,0
|
|
20250124,132800,7038798,902,902,902,902,0
|
|
20250124,132700,7038798,902,902,902,902,0
|
|
20250124,132600,7038798,902,902,902,902,0
|
|
20250124,132500,7038798,902,902,902,902,0
|
|
20250124,132400,7038798,902,902,902,902,150
|
|
20250124,132300,6903498,895,895,895,895,212
|
|
20250124,132200,6713758,895,895,895,895,90
|
|
20250124,132100,6633208,895,895,895,895,0
|
|
20250124,132000,6633208,895,895,895,895,0
|
|
20250124,131900,6633208,895,895,895,895,0
|
|
20250124,131800,6633208,895,895,895,895,0
|
|
20250124,131700,6633208,895,895,895,895,0
|
|
20250124,131600,6633208,895,895,895,895,0
|
|
20250124,131500,6633208,895,895,895,895,0
|
|
20250124,131400,6633208,895,895,895,895,10
|
|
20250124,131300,6624258,895,895,895,895,0
|
|
20250124,131200,6624258,895,895,895,895,0
|
|
20250124,131100,6624258,895,895,895,895,0
|
|
20250124,131000,6624258,895,895,895,895,0
|
|
20250124,130900,6624258,895,895,895,895,7
|
|
20250124,130800,6617993,895,895,895,895,1
|
|
20250124,130700,6617098,893,893,893,893,0
|
|
20250124,130600,6617098,893,893,893,893,0
|
|
20250124,130500,6617098,893,893,893,893,9
|
|
20250124,130400,6609061,895,895,895,895,0
|
|
20250124,130300,6609061,895,895,895,895,40
|
|
20250124,130200,6573261,895,895,895,895,80
|
|
20250124,130100,6501661,895,895,895,895,0
|
|
20250124,130000,6501661,895,895,895,895,0
|
|
20250124,125900,6501661,895,895,895,895,0
|
|
20250124,125800,6501661,895,895,895,895,43
|
|
20250124,125700,6463176,895,895,895,895,0
|
|
20250124,125600,6463176,895,895,895,895,0
|
|
20250124,125500,6463176,895,895,895,895,0
|
|
20250124,125400,6463176,895,895,895,895,0
|
|
20250124,125300,6463176,895,895,895,895,0
|
|
20250124,125200,6463176,895,895,895,895,50
|
|
20250124,125100,6418426,895,895,895,895,0
|
|
20250124,125000,6418426,895,895,895,895,0
|
|
20250124,124900,6418426,895,895,895,895,0
|
|
20250124,124800,6418426,895,895,895,895,0
|
|
20250124,124700,6418426,895,895,895,895,0
|
|
20250124,124600,6418426,895,895,895,895,0
|
|
20250124,124500,6418426,895,895,895,895,0
|
|
20250124,124400,6418426,895,895,895,895,0
|
|
20250124,124300,6418426,895,895,895,895,0
|
|
20250124,124200,6418426,895,895,895,895,0
|
|
20250124,124100,6418426,895,895,895,895,0
|
|
20250124,124000,6418426,895,895,895,895,0
|
|
20250124,123900,6418426,895,895,895,895,0
|
|
20250124,123800,6418426,895,895,895,895,0
|
|
20250124,123700,6418426,895,895,895,895,0
|
|
20250124,123600,6418426,895,895,895,895,0
|
|
20250124,123500,6418426,895,895,895,895,0
|
|
20250124,123400,6418426,895,895,895,895,0
|
|
20250124,123300,6418426,895,895,895,895,0
|
|
20250124,123200,6418426,895,895,895,895,0
|
|
20250124,123100,6418426,895,895,895,895,220
|
|
20250124,123000,6221526,895,895,895,895,0
|
|
20250124,122900,6221526,895,895,895,895,0
|
|
20250124,122800,6221526,895,895,895,895,0
|
|
20250124,122700,6221526,895,895,895,895,0
|
|
20250124,122600,6221526,895,895,895,895,0
|
|
20250124,122500,6221526,895,895,895,895,0
|
|
20250124,122400,6221526,895,895,895,895,1
|
|
20250124,122300,6220631,893,893,893,893,0
|
|
20250124,122200,6220631,893,893,893,893,26
|
|
20250124,122100,6197413,895,895,895,895,0
|
|
20250124,122000,6197413,895,895,895,895,0
|
|
20250124,121900,6197413,895,895,895,895,0
|
|
20250124,121800,6197413,895,895,895,895,0
|
|
20250124,121700,6197413,895,895,895,895,0
|
|
20250124,121600,6197413,895,895,895,895,0
|
|
20250124,121500,6197413,895,895,895,895,0
|
|
20250124,121400,6197413,895,895,895,895,0
|
|
20250124,121300,6197413,895,895,895,895,0
|
|
20250124,121200,6197413,895,895,895,895,0
|
|
20250124,121100,6197413,895,895,895,895,0
|
|
20250124,121000,6197413,895,895,895,895,0
|
|
20250124,120900,6197413,895,895,895,895,0
|
|
20250124,120800,6197413,895,895,895,895,0
|
|
20250124,120700,6197413,895,895,895,895,0
|
|
20250124,120600,6197413,895,895,895,895,0
|
|
20250124,120500,6197413,895,895,895,895,5
|
|
20250124,120400,6192938,895,895,895,895,0
|
|
20250124,120300,6192938,895,895,895,895,0
|
|
20250124,120200,6192938,895,895,895,895,0
|
|
20250124,120100,6192938,895,895,895,895,0
|
|
20250124,120000,6192938,895,895,895,895,0
|
|
20250124,115900,6192938,895,895,895,895,0
|
|
20250124,115800,6192938,895,895,895,895,30
|
|
20250124,115700,6166088,895,895,895,895,0
|
|
20250124,115600,6166088,895,895,895,895,0
|
|
20250124,115500,6166088,895,895,895,895,0
|
|
20250124,115400,6166088,895,895,895,895,0
|
|
20250124,115300,6166088,895,895,895,895,0
|
|
20250124,115200,6166088,895,895,895,895,0
|
|
20250124,115100,6166088,895,895,895,895,0
|
|
20250124,115000,6166088,895,895,895,895,0
|
|
20250124,114900,6166088,895,895,895,895,0
|
|
20250124,114800,6166088,895,895,895,895,0
|
|
20250124,114700,6166088,895,895,895,895,0
|
|
20250124,114600,6166088,895,895,895,895,0
|
|
20250124,114500,6166088,895,895,895,895,0
|
|
20250124,114400,6166088,895,895,895,895,0
|
|
20250124,114300,6166088,895,895,895,895,0
|
|
20250124,114200,6166088,895,895,895,895,0
|
|
20250124,114100,6166088,895,895,895,895,0
|
|
20250124,114000,6166088,895,895,895,895,9
|
|
20250124,113900,6158033,895,895,895,895,0
|
|
20250124,113800,6158033,895,895,895,895,0
|
|
20250124,113700,6158033,895,895,895,895,0
|
|
20250124,113600,6158033,895,895,895,895,0
|
|
20250124,113500,6158033,895,895,895,895,0
|
|
20250124,113400,6158033,895,895,895,895,0
|
|
20250124,113300,6158033,895,895,895,895,0
|
|
20250124,113200,6158033,895,895,895,895,0
|
|
20250124,113100,6158033,895,895,895,895,0
|
|
20250124,113000,6158033,895,895,895,895,0
|
|
20250124,112900,6158033,895,895,895,895,0
|
|
20250124,112800,6158033,895,895,895,895,0
|
|
20250124,112700,6158033,895,895,895,895,0
|
|
20250124,112600,6158033,895,895,895,895,6
|
|
20250124,112500,6152663,893,893,893,893,0
|
|
20250124,112400,6152663,893,893,893,893,0
|
|
20250124,112300,6152663,893,893,893,893,0
|
|
20250124,112200,6152663,893,893,893,893,0
|
|
20250124,112100,6152663,893,893,893,893,0
|
|
20250124,112000,6152663,893,893,893,893,1
|
|
20250124,111900,6151770,895,895,895,895,0
|
|
20250124,111800,6151770,895,895,895,895,1
|
|
20250124,111700,6150875,895,895,895,895,0
|
|
20250124,111600,6150875,895,895,895,895,0
|
|
20250124,111500,6150875,895,895,895,895,0
|
|
20250124,111400,6150875,895,895,895,895,0
|
|
20250124,111300,6150875,895,895,895,895,1
|
|
20250124,111200,6149980,893,893,893,893,1
|
|
20250124,111100,6149087,895,895,895,895,0
|
|
20250124,111000,6149087,895,895,895,895,0
|
|
20250124,110900,6149087,895,895,895,895,0
|
|
20250124,110800,6149087,895,895,895,895,0
|
|
20250124,110700,6149087,895,895,895,895,0
|
|
20250124,110600,6149087,895,895,895,895,0
|
|
20250124,110500,6149087,895,895,895,895,0
|
|
20250124,110400,6149087,895,895,895,895,0
|
|
20250124,110300,6149087,895,895,895,895,0
|
|
20250124,110200,6149087,895,895,895,895,0
|
|
20250124,110100,6149087,895,895,895,895,0
|
|
20250124,110000,6149087,895,895,895,895,0
|
|
20250124,105900,6149087,895,895,895,895,0
|
|
20250124,105800,6149087,895,895,895,895,0
|
|
20250124,105700,6149087,895,895,895,895,0
|
|
20250124,105600,6149087,895,895,895,895,0
|
|
20250124,105500,6149087,895,895,895,895,0
|
|
20250124,105400,6149087,895,895,895,895,0
|
|
20250124,105300,6149087,895,895,895,895,0
|
|
20250124,105200,6149087,895,896,896,895,2194
|
|
20250124,105100,4184402,896,896,896,896,0
|
|
20250124,105000,4184402,896,896,896,896,0
|
|
20250124,104900,4184402,896,896,896,896,0
|
|
20250124,104800,4184402,896,896,896,896,1
|
|
20250124,104700,4183506,903,903,903,903,0
|
|
20250124,104600,4183506,903,903,903,903,0
|
|
20250124,104500,4183506,903,903,903,903,0
|
|
20250124,104400,4183506,903,903,903,903,0
|
|
20250124,104300,4183506,903,903,903,903,0
|
|
20250124,104200,4183506,903,903,903,903,0
|
|
20250124,104100,4183506,903,903,903,903,0
|
|
20250124,104000,4183506,903,903,903,903,0
|
|
20250124,103900,4183506,903,903,903,903,0
|
|
20250124,103800,4183506,903,903,903,903,0
|
|
20250124,103700,4183506,903,903,903,903,0
|
|
20250124,103600,4183506,903,903,903,903,0
|
|
20250124,103500,4183506,903,903,903,903,0
|
|
20250124,103400,4183506,903,903,903,903,0
|
|
20250124,103300,4183506,903,903,903,903,0
|
|
20250124,103200,4183506,903,903,903,903,0
|
|
20250124,103100,4183506,903,903,903,903,1
|
|
20250124,103000,4182603,897,897,897,897,0
|
|
20250124,102900,4182603,897,897,897,897,0
|
|
20250124,102800,4182603,897,897,897,897,0
|
|
20250124,102700,4182603,897,897,897,897,0
|
|
20250124,102600,4182603,897,897,897,897,0
|
|
20250124,102500,4182603,897,897,897,897,0
|
|
20250124,102400,4182603,897,897,897,897,0
|
|
20250124,102300,4182603,897,897,897,897,200
|
|
20250124,102200,4003203,904,904,904,904,0
|
|
20250124,102100,4003203,904,904,904,904,0
|
|
20250124,102000,4003203,904,904,904,904,0
|
|
20250124,101900,4003203,904,904,904,904,0
|
|
20250124,101800,4003203,904,904,904,904,0
|
|
20250124,101700,4003203,904,904,904,904,0
|
|
20250124,101600,4003203,904,904,904,904,0
|
|
20250124,101500,4003203,904,904,904,904,10
|
|
20250124,101400,3994163,904,904,904,904,0
|
|
20250124,101300,3994163,904,904,904,904,0
|
|
20250124,101200,3994163,904,904,904,904,0
|
|
20250124,101100,3994163,904,904,904,904,1
|
|
20250124,101000,3993259,896,896,896,896,0
|
|
20250124,100900,3993259,896,896,896,896,0
|
|
20250124,100800,3993259,896,896,896,896,0
|
|
20250124,100700,3993259,896,896,896,896,0
|
|
20250124,100600,3993259,896,896,896,896,0
|
|
20250124,100500,3993259,896,896,896,896,90
|
|
20250124,100400,3912619,896,904,904,896,101
|
|
20250124,100300,3822115,903,903,903,903,0
|
|
20250124,100200,3822115,903,903,903,903,5
|
|
20250124,100100,3817600,909,909,909,909,0
|
|
20250124,100000,3817600,909,909,909,909,0
|
|
20250124,095900,3817600,909,909,909,909,0
|
|
20250124,095800,3817600,909,909,909,909,0
|
|
20250124,095700,3817600,909,909,909,909,0
|
|
20250124,095600,3817600,909,909,909,909,0
|
|
20250124,095500,3817600,909,909,909,909,0
|
|
20250124,095400,3817600,909,909,909,909,0
|
|
20250124,095300,3817600,909,909,909,909,0
|
|
20250124,095200,3817600,909,909,909,909,0
|
|
20250124,095100,3817600,909,909,909,909,0
|
|
20250124,095000,3817600,909,909,909,909,0
|
|
20250124,094900,3817600,909,909,909,909,0
|
|
20250124,094800,3817600,909,909,909,909,0
|
|
20250124,094700,3817600,909,909,909,909,0
|
|
20250124,094600,3817600,909,909,909,909,0
|
|
20250124,094500,3817600,909,909,909,909,0
|
|
20250124,094400,3817600,909,909,909,909,2
|
|
20250124,094300,3815782,896,896,896,896,0
|
|
20250124,094200,3815782,896,897,897,896,489
|
|
20250124,094100,3377285,897,897,897,897,0
|
|
20250124,094000,3377285,897,897,897,897,0
|
|
20250124,093900,3377285,897,897,897,897,0
|
|
20250124,093800,3377285,897,897,897,897,0
|
|
20250124,093700,3377285,897,897,897,897,0
|
|
20250124,093600,3377285,897,897,897,897,136
|
|
20250124,093500,3255293,913,913,913,913,0
|
|
20250124,093400,3255293,913,913,913,913,0
|
|
20250124,093300,3255293,913,913,913,913,0
|
|
20250124,093200,3255293,913,913,913,913,0
|
|
20250124,093100,3255293,913,913,913,913,0
|
|
20250124,093000,3255293,913,913,913,913,12
|
|
20250124,092900,3244337,913,913,913,913,0
|
|
20250124,092800,3244337,913,913,913,913,0
|
|
20250124,092700,3244337,913,913,913,913,2
|
|
20250124,092600,3242511,914,914,914,914,5
|
|
20250124,092500,3237941,914,914,914,914,3
|
|
20250124,092400,3235199,911,911,911,911,296
|
|
20250124,092300,2965543,908,908,908,908,0
|
|
20250124,092200,2965543,908,908,908,908,0
|
|
20250124,092100,2965543,908,908,908,908,76
|
|
20250124,092000,2896535,908,908,908,908,80
|
|
20250124,091900,2823895,906,906,906,906,550
|
|
20250124,091800,2325595,908,908,908,908,0
|
|
20250124,091700,2325595,908,908,908,908,0
|
|
20250124,091600,2325595,908,893,908,893,3
|
|
20250124,091500,2322901,908,908,908,908,0
|
|
20250124,091400,2322901,908,908,908,908,0
|
|
20250124,091300,2322901,908,908,908,908,0
|
|
20250124,091200,2322901,908,908,908,908,4
|
|
20250124,091100,2319269,893,893,893,893,0
|
|
20250124,091000,2319269,893,893,893,893,550
|
|
20250124,090900,1828119,911,911,911,911,0
|
|
20250124,090800,1828119,911,911,911,911,0
|
|
20250124,090700,1828119,911,911,911,911,0
|
|
20250124,090600,1828119,911,907,911,907,2000
|
|
20250124,090500,9110,911,911,911,911,0
|
|
20250124,090400,9110,911,911,911,911,0
|
|
20250124,090300,9110,911,911,911,911,0
|
|
20250124,090200,9110,911,911,911,911,0
|
|
20250124,090100,9110,911,911,911,911,0
|
|
20250124,090000,9110,911,911,911,911,10
|