660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,195700,21411712,886,886,886,886,103
|
|
20250204,195600,21411712,886,886,886,886,0
|
|
20250204,195500,21411712,886,886,886,886,0
|
|
20250204,195400,21411712,886,886,886,886,0
|
|
20250204,195300,21411712,886,886,886,886,0
|
|
20250204,195200,21411712,886,886,886,886,0
|
|
20250204,195100,21411712,886,886,886,886,0
|
|
20250204,195000,21411712,886,886,886,886,0
|
|
20250204,194900,21411712,886,886,886,886,0
|
|
20250204,194800,21411712,886,886,886,886,0
|
|
20250204,194700,21411712,886,886,886,886,0
|
|
20250204,194600,21411712,886,886,886,886,0
|
|
20250204,194500,21411712,886,886,886,886,0
|
|
20250204,194400,21411712,886,886,886,886,0
|
|
20250204,194300,21411712,886,886,886,886,0
|
|
20250204,194200,21411712,886,886,886,886,0
|
|
20250204,194100,21411712,886,886,886,886,0
|
|
20250204,194000,21411712,886,886,886,886,0
|
|
20250204,193900,21411712,886,886,886,886,0
|
|
20250204,193800,21411712,886,886,886,886,0
|
|
20250204,193700,21411712,886,886,886,886,0
|
|
20250204,193600,21411712,886,886,886,886,0
|
|
20250204,193500,21411712,886,886,886,886,0
|
|
20250204,193400,21411712,886,886,886,886,0
|
|
20250204,193300,21411712,886,886,886,886,0
|
|
20250204,193200,21411712,886,886,886,886,0
|
|
20250204,193100,21411712,886,886,886,886,0
|
|
20250204,193000,21411712,886,886,886,886,0
|
|
20250204,192900,21411712,886,886,886,886,0
|
|
20250204,192800,21411712,886,886,886,886,0
|
|
20250204,192700,21411712,886,886,886,886,103
|
|
20250204,192600,21411712,886,886,886,886,0
|
|
20250204,192500,21411712,886,886,886,886,0
|
|
20250204,192400,21411712,886,886,886,886,0
|
|
20250204,192300,21411712,886,886,886,886,0
|
|
20250204,192200,21411712,886,886,886,886,0
|
|
20250204,192100,21411712,886,886,886,886,0
|
|
20250204,192000,21411712,886,886,886,886,0
|
|
20250204,191900,21411712,886,886,886,886,0
|
|
20250204,191800,21411712,886,886,886,886,0
|
|
20250204,191700,21411712,886,886,886,886,0
|
|
20250204,191600,21411712,886,886,886,886,0
|
|
20250204,191500,21411712,886,886,886,886,0
|
|
20250204,191400,21411712,886,886,886,886,0
|
|
20250204,191300,21411712,886,886,886,886,0
|
|
20250204,191200,21411712,886,886,886,886,0
|
|
20250204,191100,21411712,886,886,886,886,0
|
|
20250204,191000,21411712,886,886,886,886,0
|
|
20250204,190900,21411712,886,886,886,886,0
|
|
20250204,190800,21411712,886,886,886,886,0
|
|
20250204,190700,21411712,886,886,886,886,0
|
|
20250204,190600,21411712,886,886,886,886,0
|
|
20250204,190500,21411712,886,886,886,886,0
|
|
20250204,190400,21411712,886,886,886,886,0
|
|
20250204,190300,21411712,886,886,886,886,0
|
|
20250204,190200,21411712,886,886,886,886,0
|
|
20250204,190100,21411712,886,886,886,886,0
|
|
20250204,190000,21411712,886,886,886,886,0
|
|
20250204,185900,21411712,886,886,886,886,0
|
|
20250204,185800,21411712,886,886,886,886,0
|
|
20250204,185700,21411712,886,886,886,886,103
|
|
20250204,185600,21411712,886,886,886,886,0
|
|
20250204,185500,21411712,886,886,886,886,0
|
|
20250204,185400,21411712,886,886,886,886,0
|
|
20250204,185300,21411712,886,886,886,886,0
|
|
20250204,185200,21411712,886,886,886,886,0
|
|
20250204,185100,21411712,886,886,886,886,0
|
|
20250204,185000,21411712,886,886,886,886,0
|
|
20250204,184900,21411712,886,886,886,886,0
|
|
20250204,184800,21411712,886,886,886,886,0
|
|
20250204,184700,21411712,886,886,886,886,0
|
|
20250204,184600,21411712,886,886,886,886,0
|
|
20250204,184500,21411712,886,886,886,886,0
|
|
20250204,184400,21411712,886,886,886,886,0
|
|
20250204,184300,21411712,886,886,886,886,0
|
|
20250204,184200,21411712,886,886,886,886,0
|
|
20250204,184100,21411712,886,886,886,886,0
|
|
20250204,184000,21411712,886,886,886,886,0
|
|
20250204,183900,21411712,886,886,886,886,0
|
|
20250204,183800,21411712,886,886,886,886,0
|
|
20250204,183700,21411712,886,886,886,886,0
|
|
20250204,183600,21411712,886,886,886,886,0
|
|
20250204,183500,21411712,886,886,886,886,0
|
|
20250204,183400,21411712,886,886,886,886,0
|
|
20250204,183300,21411712,886,886,886,886,0
|
|
20250204,183200,21411712,886,886,886,886,0
|
|
20250204,183100,21411712,886,886,886,886,0
|
|
20250204,183000,21411712,886,886,886,886,0
|
|
20250204,182900,21411712,886,886,886,886,0
|
|
20250204,182800,21411712,886,886,886,886,0
|
|
20250204,182700,21411712,886,886,886,886,103
|
|
20250204,182600,21411712,886,886,886,886,0
|
|
20250204,182500,21411712,886,886,886,886,0
|
|
20250204,182400,21411712,886,886,886,886,0
|
|
20250204,182300,21411712,886,886,886,886,0
|
|
20250204,182200,21411712,886,886,886,886,0
|
|
20250204,182100,21411712,886,886,886,886,0
|
|
20250204,182000,21411712,886,886,886,886,0
|
|
20250204,181900,21411712,886,886,886,886,0
|
|
20250204,181800,21411712,886,886,886,886,0
|
|
20250204,181700,21411712,886,886,886,886,0
|
|
20250204,181600,21411712,886,886,886,886,0
|
|
20250204,181500,21411712,886,886,886,886,0
|
|
20250204,181400,21411712,886,886,886,886,0
|
|
20250204,181300,21411712,886,886,886,886,0
|
|
20250204,181200,21411712,886,886,886,886,0
|
|
20250204,181100,21411712,886,886,886,886,0
|
|
20250204,181000,21411712,886,886,886,886,0
|
|
20250204,180900,21411712,886,886,886,886,0
|
|
20250204,180800,21411712,886,886,886,886,0
|
|
20250204,180700,21411712,886,886,886,886,0
|
|
20250204,180600,21411712,886,886,886,886,0
|
|
20250204,180500,21411712,886,886,886,886,0
|
|
20250204,180400,21411712,886,886,886,886,0
|
|
20250204,180300,21411712,886,886,886,886,0
|
|
20250204,180200,21411712,886,886,886,886,0
|
|
20250204,180100,21411712,886,886,886,886,0
|
|
20250204,180000,21411712,886,886,886,886,0
|
|
20250204,175900,21411712,886,886,886,886,0
|
|
20250204,175800,21411712,886,886,886,886,0
|
|
20250204,175700,21411712,886,886,886,886,103
|
|
20250204,175600,21411712,886,886,886,886,0
|
|
20250204,175500,21411712,886,886,886,886,0
|
|
20250204,175400,21411712,886,886,886,886,0
|
|
20250204,175300,21411712,886,886,886,886,0
|
|
20250204,175200,21411712,886,886,886,886,0
|
|
20250204,175100,21411712,886,886,886,886,0
|
|
20250204,175000,21411712,886,886,886,886,0
|
|
20250204,174900,21411712,886,886,886,886,0
|
|
20250204,174800,21411712,886,886,886,886,0
|
|
20250204,174700,21411712,886,886,886,886,0
|
|
20250204,174600,21411712,886,886,886,886,0
|
|
20250204,174500,21411712,886,886,886,886,0
|
|
20250204,174400,21411712,886,886,886,886,0
|
|
20250204,174300,21411712,886,886,886,886,0
|
|
20250204,174200,21411712,886,886,886,886,0
|
|
20250204,174100,21411712,886,886,886,886,0
|
|
20250204,174000,21411712,886,886,886,886,0
|
|
20250204,173900,21411712,886,886,886,886,0
|
|
20250204,173800,21411712,886,886,886,886,0
|
|
20250204,173700,21411712,886,886,886,886,0
|
|
20250204,173600,21411712,886,886,886,886,0
|
|
20250204,173500,21411712,886,886,886,886,0
|
|
20250204,173400,21411712,886,886,886,886,0
|
|
20250204,173300,21411712,886,886,886,886,0
|
|
20250204,173200,21411712,886,886,886,886,0
|
|
20250204,173100,21411712,886,886,886,886,0
|
|
20250204,173000,21411712,886,886,886,886,0
|
|
20250204,172900,21411712,886,886,886,886,0
|
|
20250204,172800,21411712,886,886,886,886,0
|
|
20250204,172700,21411712,886,886,886,886,103
|
|
20250204,172600,21411712,886,886,886,886,0
|
|
20250204,172500,21411712,886,886,886,886,0
|
|
20250204,172400,21411712,886,886,886,886,0
|
|
20250204,172300,21411712,886,886,886,886,0
|
|
20250204,172200,21411712,886,886,886,886,0
|
|
20250204,172100,21411712,886,886,886,886,0
|
|
20250204,172000,21411712,886,886,886,886,0
|
|
20250204,171900,21411712,886,886,886,886,0
|
|
20250204,171800,21411712,886,886,886,886,0
|
|
20250204,171700,21411712,886,886,886,886,0
|
|
20250204,171600,21411712,886,886,886,886,0
|
|
20250204,171500,21411712,886,886,886,886,0
|
|
20250204,171400,21411712,886,886,886,886,0
|
|
20250204,171300,21411712,886,886,886,886,0
|
|
20250204,171200,21411712,886,886,886,886,0
|
|
20250204,171100,21411712,886,886,886,886,0
|
|
20250204,171000,21411712,886,886,886,886,0
|
|
20250204,170900,21411712,886,886,886,886,0
|
|
20250204,170800,21411712,886,886,886,886,0
|
|
20250204,170700,21411712,886,886,886,886,0
|
|
20250204,170600,21411712,886,886,886,886,0
|
|
20250204,170500,21411712,886,886,886,886,0
|
|
20250204,170400,21411712,886,886,886,886,0
|
|
20250204,170300,21411712,886,886,886,886,0
|
|
20250204,170200,21411712,886,886,886,886,0
|
|
20250204,170100,21411712,886,886,886,886,0
|
|
20250204,170000,21411712,886,886,886,886,0
|
|
20250204,165900,21411712,886,886,886,886,0
|
|
20250204,165800,21411712,886,886,886,886,0
|
|
20250204,165700,21411712,886,886,886,886,103
|
|
20250204,165600,21411712,886,886,886,886,0
|
|
20250204,165500,21411712,886,886,886,886,0
|
|
20250204,165400,21411712,886,886,886,886,0
|
|
20250204,165300,21411712,886,886,886,886,0
|
|
20250204,165200,21411712,886,886,886,886,0
|
|
20250204,165100,21411712,886,886,886,886,0
|
|
20250204,165000,21411712,886,886,886,886,0
|
|
20250204,164900,21411712,886,886,886,886,0
|
|
20250204,164800,21411712,886,886,886,886,0
|
|
20250204,164700,21411712,886,886,886,886,0
|
|
20250204,164600,21411712,886,886,886,886,0
|
|
20250204,164500,21411712,886,886,886,886,0
|
|
20250204,164400,21411712,886,886,886,886,0
|
|
20250204,164300,21411712,886,886,886,886,0
|
|
20250204,164200,21411712,886,886,886,886,0
|
|
20250204,164100,21411712,886,886,886,886,0
|
|
20250204,164000,21411712,886,886,886,886,0
|
|
20250204,163900,21411712,886,886,886,886,0
|
|
20250204,163800,21411712,886,886,886,886,0
|
|
20250204,163700,21411712,886,886,886,886,0
|
|
20250204,163600,21411712,886,886,886,886,0
|
|
20250204,163500,21411712,886,886,886,886,0
|
|
20250204,163400,21411712,886,886,886,886,0
|
|
20250204,163300,21411712,886,886,886,886,0
|
|
20250204,163200,21411712,886,886,886,886,0
|
|
20250204,163100,21411712,886,886,886,886,0
|
|
20250204,163000,21411712,886,886,886,886,0
|
|
20250204,162900,21411712,886,886,886,886,0
|
|
20250204,162800,21411712,886,886,886,886,0
|
|
20250204,162700,21411712,886,886,886,886,103
|
|
20250204,162600,21411712,886,886,886,886,0
|
|
20250204,162500,21411712,886,886,886,886,0
|
|
20250204,162400,21411712,886,886,886,886,0
|
|
20250204,162300,21411712,886,886,886,886,0
|
|
20250204,162200,21411712,886,886,886,886,0
|
|
20250204,162100,21411712,886,886,886,886,0
|
|
20250204,162000,21411712,886,886,886,886,0
|
|
20250204,161900,21411712,886,886,886,886,0
|
|
20250204,161800,21411712,886,886,886,886,0
|
|
20250204,161700,21411712,886,886,886,886,0
|
|
20250204,161600,21411712,886,886,886,886,0
|
|
20250204,161500,21411712,886,886,886,886,0
|
|
20250204,161400,21411712,886,886,886,886,0
|
|
20250204,161300,21411712,886,886,886,886,0
|
|
20250204,161200,21411712,886,886,886,886,0
|
|
20250204,161100,21411712,886,886,886,886,0
|
|
20250204,161000,21411712,886,886,886,886,0
|
|
20250204,160900,21411712,886,886,886,886,0
|
|
20250204,160800,21411712,886,886,886,886,0
|
|
20250204,160700,21411712,886,886,886,886,0
|
|
20250204,160600,21411712,886,886,886,886,0
|
|
20250204,160500,21411712,886,886,886,886,0
|
|
20250204,160400,21411712,886,886,886,886,0
|
|
20250204,160300,21411712,886,886,886,886,0
|
|
20250204,160200,21411712,886,886,886,886,0
|
|
20250204,160100,21411712,886,886,886,886,0
|
|
20250204,160000,21411712,886,886,886,886,0
|
|
20250204,155900,21411712,886,886,886,886,0
|
|
20250204,155800,21411712,886,886,886,886,0
|
|
20250204,155700,21411712,886,886,886,886,103
|
|
20250204,155600,21411712,886,886,886,886,0
|
|
20250204,155500,21411712,886,886,886,886,0
|
|
20250204,155400,21411712,886,886,886,886,0
|
|
20250204,155300,21411712,886,886,886,886,0
|
|
20250204,155200,21411712,886,886,886,886,0
|
|
20250204,155100,21411712,886,886,886,886,0
|
|
20250204,155000,21411712,886,886,886,886,0
|
|
20250204,154900,21411712,886,886,886,886,0
|
|
20250204,154800,21411712,886,886,886,886,0
|
|
20250204,154700,21411712,886,886,886,886,0
|
|
20250204,154600,21411712,886,886,886,886,0
|
|
20250204,154500,21411712,886,886,886,886,0
|
|
20250204,154400,21411712,886,886,886,886,0
|
|
20250204,154300,21411712,886,886,886,886,0
|
|
20250204,154200,21411712,886,886,886,886,0
|
|
20250204,154100,21411712,886,886,886,886,0
|
|
20250204,154000,21411712,886,886,886,886,0
|
|
20250204,153900,21411712,886,886,886,886,0
|
|
20250204,153800,21411712,886,886,886,886,0
|
|
20250204,153700,21411712,886,886,886,886,0
|
|
20250204,153600,21411712,886,886,886,886,0
|
|
20250204,153500,21411712,886,886,886,886,0
|
|
20250204,153400,21411712,886,886,886,886,0
|
|
20250204,153300,21411712,886,886,886,886,0
|
|
20250204,153200,21411712,886,886,886,886,0
|
|
20250204,153100,21411712,886,886,886,886,0
|
|
20250204,153000,21411712,886,886,886,886,103
|
|
20250204,152900,21320454,886,886,886,886,0
|
|
20250204,152800,21320454,886,886,886,886,0
|
|
20250204,152700,21320454,886,886,886,886,0
|
|
20250204,152600,21320454,886,886,886,886,0
|
|
20250204,152500,21320454,886,886,886,886,0
|
|
20250204,152400,21320454,886,886,886,886,0
|
|
20250204,152300,21320454,886,886,886,886,0
|
|
20250204,152200,21320454,886,886,886,886,0
|
|
20250204,152100,21320454,886,886,886,886,0
|
|
20250204,152000,21320454,886,886,886,886,0
|
|
20250204,151900,21320454,886,886,886,886,0
|
|
20250204,151800,21320454,886,886,886,886,0
|
|
20250204,151700,21320454,886,886,886,886,0
|
|
20250204,151600,21320454,886,886,886,886,0
|
|
20250204,151500,21320454,886,886,886,886,54
|
|
20250204,151400,21272610,886,886,886,886,50
|
|
20250204,151300,21228310,886,885,886,885,1003
|
|
20250204,151200,20340652,886,886,886,886,0
|
|
20250204,151100,20340652,886,886,886,886,0
|
|
20250204,151000,20340652,886,886,886,886,0
|
|
20250204,150900,20340652,886,886,886,886,0
|
|
20250204,150800,20340652,886,886,886,886,5
|
|
20250204,150700,20336222,886,886,886,886,0
|
|
20250204,150600,20336222,886,886,886,886,0
|
|
20250204,150500,20336222,886,886,886,886,0
|
|
20250204,150400,20336222,886,886,886,886,0
|
|
20250204,150300,20336222,886,886,886,886,50
|
|
20250204,150200,20291922,886,886,886,886,0
|
|
20250204,150100,20291922,886,886,886,886,0
|
|
20250204,150000,20291922,886,886,886,886,0
|
|
20250204,145900,20291922,886,886,886,885,207
|
|
20250204,145800,20108703,886,885,886,885,48
|
|
20250204,145700,20066221,886,886,886,886,0
|
|
20250204,145600,20066221,886,886,886,886,0
|
|
20250204,145500,20066221,886,886,886,886,2
|
|
20250204,145400,20064449,885,885,885,885,0
|
|
20250204,145300,20064449,885,885,885,885,46
|
|
20250204,145200,20023739,885,885,885,885,0
|
|
20250204,145100,20023739,885,885,885,885,0
|
|
20250204,145000,20023739,885,885,885,885,0
|
|
20250204,144900,20023739,885,885,885,885,0
|
|
20250204,144800,20023739,885,884,886,884,254
|
|
20250204,144700,19798927,885,885,885,885,0
|
|
20250204,144600,19798927,885,884,885,884,110
|
|
20250204,144500,19701620,885,884,885,884,240
|
|
20250204,144400,19489419,876,876,876,876,0
|
|
20250204,144300,19489419,876,876,876,876,1
|
|
20250204,144200,19488543,884,879,884,876,21
|
|
20250204,144100,19470109,883,883,883,883,0
|
|
20250204,144000,19470109,883,883,883,883,0
|
|
20250204,143900,19470109,883,883,883,883,10
|
|
20250204,143800,19461279,885,885,885,885,0
|
|
20250204,143700,19461279,885,885,885,885,0
|
|
20250204,143600,19461279,885,885,885,885,0
|
|
20250204,143500,19461279,885,885,885,885,0
|
|
20250204,143400,19461279,885,885,885,885,0
|
|
20250204,143300,19461279,885,885,885,885,0
|
|
20250204,143200,19461279,885,885,885,885,0
|
|
20250204,143100,19461279,885,885,885,885,0
|
|
20250204,143000,19461279,885,885,885,885,0
|
|
20250204,142900,19461279,885,885,885,885,0
|
|
20250204,142800,19461279,885,885,885,885,0
|
|
20250204,142700,19461279,885,885,885,885,0
|
|
20250204,142600,19461279,885,885,885,885,0
|
|
20250204,142500,19461279,885,885,885,885,0
|
|
20250204,142400,19461279,885,885,885,885,0
|
|
20250204,142300,19461279,885,885,885,885,0
|
|
20250204,142200,19461279,885,885,885,885,0
|
|
20250204,142100,19461279,885,885,885,885,0
|
|
20250204,142000,19461279,885,885,885,885,0
|
|
20250204,141900,19461279,885,885,885,885,0
|
|
20250204,141800,19461279,885,885,885,885,0
|
|
20250204,141700,19461279,885,884,885,884,170
|
|
20250204,141600,19310959,885,885,885,885,0
|
|
20250204,141500,19310959,885,885,885,885,0
|
|
20250204,141400,19310959,885,885,885,885,0
|
|
20250204,141300,19310959,885,885,885,885,0
|
|
20250204,141200,19310959,885,885,885,885,0
|
|
20250204,141100,19310959,885,885,885,885,0
|
|
20250204,141000,19310959,885,885,885,885,0
|
|
20250204,140900,19310959,885,885,885,885,0
|
|
20250204,140800,19310959,885,885,885,885,0
|
|
20250204,140700,19310959,885,885,885,885,0
|
|
20250204,140600,19310959,885,884,885,884,148
|
|
20250204,140500,19180098,884,884,884,884,11
|
|
20250204,140400,19170374,885,885,885,885,0
|
|
20250204,140300,19170374,885,885,885,885,0
|
|
20250204,140200,19170374,885,885,885,885,0
|
|
20250204,140100,19170374,885,885,885,885,0
|
|
20250204,140000,19170374,885,885,885,885,0
|
|
20250204,135900,19170374,885,885,885,885,0
|
|
20250204,135800,19170374,885,885,885,885,0
|
|
20250204,135700,19170374,885,885,885,885,0
|
|
20250204,135600,19170374,885,885,885,885,0
|
|
20250204,135500,19170374,885,885,885,885,100
|
|
20250204,135400,19081874,885,885,885,885,10
|
|
20250204,135300,19073024,885,885,885,885,0
|
|
20250204,135200,19073024,885,885,885,885,0
|
|
20250204,135100,19073024,885,885,885,885,0
|
|
20250204,135000,19073024,885,885,885,885,0
|
|
20250204,134900,19073024,885,885,885,885,0
|
|
20250204,134800,19073024,885,885,885,885,0
|
|
20250204,134700,19073024,885,885,885,885,0
|
|
20250204,134600,19073024,885,885,885,885,0
|
|
20250204,134500,19073024,885,885,885,885,0
|
|
20250204,134400,19073024,885,885,885,885,0
|
|
20250204,134300,19073024,885,885,885,885,0
|
|
20250204,134200,19073024,885,885,885,885,0
|
|
20250204,134100,19073024,885,885,885,885,0
|
|
20250204,134000,19073024,885,885,885,885,0
|
|
20250204,133900,19073024,885,885,885,885,0
|
|
20250204,133800,19073024,885,885,885,885,0
|
|
20250204,133700,19073024,885,885,885,885,0
|
|
20250204,133600,19073024,885,885,885,885,0
|
|
20250204,133500,19073024,885,885,885,885,0
|
|
20250204,133400,19073024,885,885,885,885,0
|
|
20250204,133300,19073024,885,885,885,885,0
|
|
20250204,133200,19073024,885,885,885,885,0
|
|
20250204,133100,19073024,885,885,885,885,0
|
|
20250204,133000,19073024,885,885,885,885,100
|
|
20250204,132900,18984524,885,885,885,885,0
|
|
20250204,132800,18984524,885,885,885,885,0
|
|
20250204,132700,18984524,885,885,885,885,0
|
|
20250204,132600,18984524,885,885,885,885,1
|
|
20250204,132500,18983639,878,878,878,878,13
|
|
20250204,132400,18972225,886,886,886,886,0
|
|
20250204,132300,18972225,886,886,886,886,0
|
|
20250204,132200,18972225,886,886,886,886,0
|
|
20250204,132100,18972225,886,886,886,886,0
|
|
20250204,132000,18972225,886,886,886,886,0
|
|
20250204,131900,18972225,886,886,886,886,0
|
|
20250204,131800,18972225,886,886,886,886,0
|
|
20250204,131700,18972225,886,886,886,886,0
|
|
20250204,131600,18972225,886,886,886,886,0
|
|
20250204,131500,18972225,886,886,886,886,0
|
|
20250204,131400,18972225,886,886,886,886,0
|
|
20250204,131300,18972225,886,886,886,886,0
|
|
20250204,131200,18972225,886,886,886,886,0
|
|
20250204,131100,18972225,886,886,886,886,0
|
|
20250204,131000,18972225,886,886,886,886,0
|
|
20250204,130900,18972225,886,886,886,886,0
|
|
20250204,130800,18972225,886,886,886,886,0
|
|
20250204,130700,18972225,886,886,886,886,0
|
|
20250204,130600,18972225,886,886,886,886,0
|
|
20250204,130500,18972225,886,886,886,886,0
|
|
20250204,130400,18972225,886,886,886,886,0
|
|
20250204,130300,18972225,886,886,886,886,0
|
|
20250204,130200,18972225,886,886,886,886,0
|
|
20250204,130100,18972225,886,886,886,886,0
|
|
20250204,130000,18972225,886,886,886,886,0
|
|
20250204,125900,18972225,886,886,886,886,0
|
|
20250204,125800,18972225,886,884,886,880,182
|
|
20250204,125700,18811339,882,882,882,882,0
|
|
20250204,125600,18811339,882,882,882,882,1
|
|
20250204,125500,18810457,882,882,882,882,1
|
|
20250204,125400,18809575,884,884,884,884,206
|
|
20250204,125300,18627471,884,884,884,884,0
|
|
20250204,125200,18627471,884,884,884,884,0
|
|
20250204,125100,18627471,884,884,884,884,1
|
|
20250204,125000,18626587,884,884,884,884,1
|
|
20250204,124900,18625703,884,884,884,884,0
|
|
20250204,124800,18625703,884,884,884,884,120
|
|
20250204,124700,18519623,884,884,884,884,1
|
|
20250204,124600,18518739,884,884,884,884,0
|
|
20250204,124500,18518739,884,884,884,884,0
|
|
20250204,124400,18518739,884,884,884,884,50
|
|
20250204,124300,18474539,884,884,884,884,0
|
|
20250204,124200,18474539,884,884,884,884,0
|
|
20250204,124100,18474539,884,884,884,884,0
|
|
20250204,124000,18474539,884,884,884,884,0
|
|
20250204,123900,18474539,884,884,884,884,0
|
|
20250204,123800,18474539,884,884,884,884,0
|
|
20250204,123700,18474539,884,884,884,884,0
|
|
20250204,123600,18474539,884,884,884,884,0
|
|
20250204,123500,18474539,884,884,884,884,0
|
|
20250204,123400,18474539,884,884,884,884,20
|
|
20250204,123300,18456859,884,884,884,884,0
|
|
20250204,123200,18456859,884,884,884,884,0
|
|
20250204,123100,18456859,884,884,884,884,0
|
|
20250204,123000,18456859,884,884,884,884,0
|
|
20250204,122900,18456859,884,884,884,884,0
|
|
20250204,122800,18456859,884,884,884,884,0
|
|
20250204,122700,18456859,884,884,884,884,13
|
|
20250204,122600,18445367,886,886,886,886,400
|
|
20250204,122500,18090967,898,898,898,898,0
|
|
20250204,122400,18090967,898,898,898,898,0
|
|
20250204,122300,18090967,898,898,898,898,50
|
|
20250204,122200,18046067,899,899,899,899,0
|
|
20250204,122100,18046067,899,899,899,899,0
|
|
20250204,122000,18046067,899,899,899,899,0
|
|
20250204,121900,18046067,899,899,899,899,0
|
|
20250204,121800,18046067,899,899,899,899,0
|
|
20250204,121700,18046067,899,899,899,899,0
|
|
20250204,121600,18046067,899,899,899,899,0
|
|
20250204,121500,18046067,899,899,899,899,0
|
|
20250204,121400,18046067,899,899,899,899,0
|
|
20250204,121300,18046067,899,899,899,899,0
|
|
20250204,121200,18046067,899,899,899,899,0
|
|
20250204,121100,18046067,899,899,899,899,0
|
|
20250204,121000,18046067,899,899,899,899,0
|
|
20250204,120900,18046067,899,899,899,899,0
|
|
20250204,120800,18046067,899,899,899,899,0
|
|
20250204,120700,18046067,899,899,899,899,0
|
|
20250204,120600,18046067,899,899,899,899,0
|
|
20250204,120500,18046067,899,899,899,899,0
|
|
20250204,120400,18046067,899,899,899,899,0
|
|
20250204,120300,18046067,899,899,899,899,0
|
|
20250204,120200,18046067,899,899,899,899,0
|
|
20250204,120100,18046067,899,899,899,899,0
|
|
20250204,120000,18046067,899,899,899,899,0
|
|
20250204,115900,18046067,899,899,899,899,0
|
|
20250204,115800,18046067,899,899,899,899,0
|
|
20250204,115700,18046067,899,899,899,899,0
|
|
20250204,115600,18046067,899,899,899,899,0
|
|
20250204,115500,18046067,899,899,899,899,0
|
|
20250204,115400,18046067,899,899,899,899,0
|
|
20250204,115300,18046067,899,899,899,899,0
|
|
20250204,115200,18046067,899,899,899,899,0
|
|
20250204,115100,18046067,899,899,899,899,0
|
|
20250204,115000,18046067,899,899,899,899,0
|
|
20250204,114900,18046067,899,897,899,897,1114
|
|
20250204,114800,17045582,898,898,898,898,0
|
|
20250204,114700,17045582,898,898,898,898,0
|
|
20250204,114600,17045582,898,898,898,898,0
|
|
20250204,114500,17045582,898,898,898,898,0
|
|
20250204,114400,17045582,898,897,898,897,22
|
|
20250204,114300,17025837,898,898,898,898,0
|
|
20250204,114200,17025837,898,897,898,897,74
|
|
20250204,114100,16959415,898,898,898,898,0
|
|
20250204,114000,16959415,898,898,898,897,100
|
|
20250204,113900,16869622,898,898,898,898,0
|
|
20250204,113800,16869622,898,898,898,898,0
|
|
20250204,113700,16869622,898,898,898,898,0
|
|
20250204,113600,16869622,898,898,898,898,0
|
|
20250204,113500,16869622,898,898,898,898,0
|
|
20250204,113400,16869622,898,898,898,898,0
|
|
20250204,113300,16869622,898,898,898,898,0
|
|
20250204,113200,16869622,898,898,898,898,0
|
|
20250204,113100,16869622,898,898,898,898,0
|
|
20250204,113000,16869622,898,898,898,898,0
|
|
20250204,112900,16869622,898,898,898,898,0
|
|
20250204,112800,16869622,898,898,898,898,0
|
|
20250204,112700,16869622,898,898,898,898,0
|
|
20250204,112600,16869622,898,898,899,898,1069
|
|
20250204,112500,15909591,899,899,899,899,0
|
|
20250204,112400,15909591,899,899,899,899,0
|
|
20250204,112300,15909591,899,899,899,899,0
|
|
20250204,112200,15909591,899,899,899,899,0
|
|
20250204,112100,15909591,899,899,899,899,0
|
|
20250204,112000,15909591,899,899,899,899,0
|
|
20250204,111900,15909591,899,899,899,899,0
|
|
20250204,111800,15909591,899,899,899,899,0
|
|
20250204,111700,15909591,899,899,899,899,0
|
|
20250204,111600,15909591,899,899,899,899,0
|
|
20250204,111500,15909591,899,899,899,899,0
|
|
20250204,111400,15909591,899,898,899,898,66
|
|
20250204,111300,15850290,899,898,899,898,50
|
|
20250204,111200,15805342,899,898,899,898,50
|
|
20250204,111100,15760404,898,898,898,898,1
|
|
20250204,111000,15759506,899,899,899,899,0
|
|
20250204,110900,15759506,899,898,899,898,50
|
|
20250204,110800,15714557,898,898,898,898,0
|
|
20250204,110700,15714557,898,898,898,898,2
|
|
20250204,110600,15712761,898,898,898,898,0
|
|
20250204,110500,15712761,898,898,898,898,12
|
|
20250204,110400,15701985,900,900,900,900,0
|
|
20250204,110300,15701985,900,900,900,900,0
|
|
20250204,110200,15701985,900,900,900,900,0
|
|
20250204,110100,15701985,900,900,900,900,0
|
|
20250204,110000,15701985,900,900,900,900,0
|
|
20250204,105900,15701985,900,900,900,900,50
|
|
20250204,105800,15656985,884,884,884,884,0
|
|
20250204,105700,15656985,884,884,884,884,0
|
|
20250204,105600,15656985,884,884,884,884,0
|
|
20250204,105500,15656985,884,884,884,884,3
|
|
20250204,105400,15654333,899,899,899,899,71
|
|
20250204,105300,15590504,900,900,900,900,0
|
|
20250204,105200,15590504,900,900,900,900,0
|
|
20250204,105100,15590504,900,880,900,880,2118
|
|
20250204,105000,13695544,880,880,880,880,0
|
|
20250204,104900,13695544,880,880,880,880,0
|
|
20250204,104800,13695544,880,880,880,880,0
|
|
20250204,104700,13695544,880,880,880,880,0
|
|
20250204,104600,13695544,880,880,880,880,180
|
|
20250204,104500,13537144,880,880,880,880,20
|
|
20250204,104400,13519544,878,878,878,878,0
|
|
20250204,104300,13519544,878,878,878,878,0
|
|
20250204,104200,13519544,878,878,878,878,0
|
|
20250204,104100,13519544,878,878,878,878,0
|
|
20250204,104000,13519544,878,878,878,878,152
|
|
20250204,103900,13386088,880,880,880,880,272
|
|
20250204,103800,13146728,889,889,889,889,0
|
|
20250204,103700,13146728,889,889,889,889,1
|
|
20250204,103600,13145839,884,884,884,884,0
|
|
20250204,103500,13145839,884,884,884,884,0
|
|
20250204,103400,13145839,884,884,884,884,1
|
|
20250204,103300,13144955,884,884,884,884,0
|
|
20250204,103200,13144955,884,886,886,884,200
|
|
20250204,103100,12967953,892,892,892,892,0
|
|
20250204,103000,12967953,892,892,892,892,0
|
|
20250204,102900,12967953,892,892,892,892,0
|
|
20250204,102800,12967953,892,892,892,892,62
|
|
20250204,102700,12912649,896,896,896,896,0
|
|
20250204,102600,12912649,896,896,896,896,0
|
|
20250204,102500,12912649,896,896,896,896,0
|
|
20250204,102400,12912649,896,896,896,896,0
|
|
20250204,102300,12912649,896,896,896,896,636
|
|
20250204,102200,12342793,896,896,896,896,50
|
|
20250204,102100,12297993,896,895,896,895,259
|
|
20250204,102000,12066154,895,894,895,894,62
|
|
20250204,101900,12010676,894,894,894,894,8
|
|
20250204,101800,12003524,895,895,895,895,0
|
|
20250204,101700,12003524,895,895,895,895,0
|
|
20250204,101600,12003524,895,894,895,894,26
|
|
20250204,101500,11980266,895,893,895,893,200
|
|
20250204,101400,11801386,893,893,893,893,50
|
|
20250204,101300,11756736,893,893,893,893,0
|
|
20250204,101200,11756736,893,893,893,893,0
|
|
20250204,101100,11756736,893,893,893,893,0
|
|
20250204,101000,11756736,893,893,893,893,1
|
|
20250204,100900,11755843,893,893,893,893,0
|
|
20250204,100800,11755843,893,893,893,893,0
|
|
20250204,100700,11755843,893,893,893,893,1
|
|
20250204,100600,11754950,893,893,893,893,0
|
|
20250204,100500,11754950,893,893,893,893,0
|
|
20250204,100400,11754950,893,893,893,893,0
|
|
20250204,100300,11754950,893,893,893,893,0
|
|
20250204,100200,11754950,893,893,893,893,5
|
|
20250204,100100,11750485,894,894,894,894,0
|
|
20250204,100000,11750485,894,894,894,894,0
|
|
20250204,095900,11750485,894,894,894,894,0
|
|
20250204,095800,11750485,894,894,894,894,0
|
|
20250204,095700,11750485,894,888,894,888,14
|
|
20250204,095600,11738047,892,895,895,892,28
|
|
20250204,095500,11713014,896,896,896,896,0
|
|
20250204,095400,11713014,896,890,896,890,100
|
|
20250204,095300,11623438,896,896,896,896,0
|
|
20250204,095200,11623438,896,896,896,896,1
|
|
20250204,095100,11622542,896,896,896,896,0
|
|
20250204,095000,11622542,896,895,896,895,55
|
|
20250204,094900,11573266,895,895,896,895,70
|
|
20250204,094800,11510560,897,897,897,897,0
|
|
20250204,094700,11510560,897,897,897,897,0
|
|
20250204,094600,11510560,897,897,897,897,0
|
|
20250204,094500,11510560,897,897,897,897,0
|
|
20250204,094400,11510560,897,897,897,897,0
|
|
20250204,094300,11510560,897,897,897,897,4
|
|
20250204,094200,11506972,899,899,899,899,0
|
|
20250204,094100,11506972,899,899,899,899,0
|
|
20250204,094000,11506972,899,899,899,899,0
|
|
20250204,093900,11506972,899,899,899,899,0
|
|
20250204,093800,11506972,899,899,899,899,0
|
|
20250204,093700,11506972,899,899,899,899,0
|
|
20250204,093600,11506972,899,898,899,898,10
|
|
20250204,093500,11497990,878,898,899,878,51
|
|
20250204,093400,11452168,899,878,899,878,26
|
|
20250204,093300,11428823,898,898,898,898,1
|
|
20250204,093200,11427925,898,898,898,898,0
|
|
20250204,093100,11427925,898,898,898,898,1
|
|
20250204,093000,11427027,894,894,894,894,0
|
|
20250204,092900,11427027,894,894,894,894,500
|
|
20250204,092800,10980027,894,893,894,893,190
|
|
20250204,092700,10810172,894,894,894,894,0
|
|
20250204,092600,10810172,894,894,894,894,0
|
|
20250204,092500,10810172,894,894,894,894,0
|
|
20250204,092400,10810172,894,894,894,894,1
|
|
20250204,092300,10809278,880,880,880,880,0
|
|
20250204,092200,10809278,880,880,880,880,0
|
|
20250204,092100,10809278,880,880,880,880,0
|
|
20250204,092000,10809278,880,880,880,880,1
|
|
20250204,091900,10808398,880,878,881,878,8953
|
|
20250204,091800,2932462,878,878,878,878,0
|
|
20250204,091700,2932462,878,878,878,878,0
|
|
20250204,091600,2932462,878,878,878,878,0
|
|
20250204,091500,2932462,878,877,878,877,430
|
|
20250204,091400,2555272,877,877,877,877,0
|
|
20250204,091300,2555272,877,877,877,877,83
|
|
20250204,091200,2482481,878,878,878,878,0
|
|
20250204,091100,2482481,878,878,878,878,0
|
|
20250204,091000,2482481,878,878,878,878,0
|
|
20250204,090900,2482481,878,878,878,878,0
|
|
20250204,090800,2482481,878,876,878,876,162
|
|
20250204,090700,2340301,878,878,878,878,0
|
|
20250204,090600,2340301,878,878,878,878,0
|
|
20250204,090500,2340301,878,863,878,863,1778
|
|
20250204,090400,802310,863,863,863,863,2
|
|
20250204,090300,800584,862,862,862,862,0
|
|
20250204,090200,800584,862,862,862,862,155
|
|
20250204,090100,666974,854,854,854,854,0
|
|
20250204,090000,666974,854,854,854,854,781
|