664 lines
28 KiB
CSV
664 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,200100,41325081,890,890,890,890,472
|
|
20250206,200000,41325081,890,890,890,890,0
|
|
20250206,195900,41325081,890,890,890,890,0
|
|
20250206,195800,41325081,890,890,890,890,0
|
|
20250206,195700,41325081,890,890,890,890,0
|
|
20250206,195600,41325081,890,890,890,890,0
|
|
20250206,195500,41325081,890,890,890,890,0
|
|
20250206,195400,41325081,890,890,890,890,0
|
|
20250206,195300,41325081,890,890,890,890,0
|
|
20250206,195200,41325081,890,890,890,890,0
|
|
20250206,195100,41325081,890,890,890,890,0
|
|
20250206,195000,41325081,890,890,890,890,0
|
|
20250206,194900,41325081,890,890,890,890,0
|
|
20250206,194800,41325081,890,890,890,890,0
|
|
20250206,194700,41325081,890,890,890,890,0
|
|
20250206,194600,41325081,890,890,890,890,0
|
|
20250206,194500,41325081,890,890,890,890,0
|
|
20250206,194400,41325081,890,890,890,890,0
|
|
20250206,194300,41325081,890,890,890,890,0
|
|
20250206,194200,41325081,890,890,890,890,0
|
|
20250206,194100,41325081,890,890,890,890,0
|
|
20250206,194000,41325081,890,890,890,890,0
|
|
20250206,193900,41325081,890,890,890,890,0
|
|
20250206,193800,41325081,890,890,890,890,0
|
|
20250206,193700,41325081,890,890,890,890,0
|
|
20250206,193600,41325081,890,890,890,890,0
|
|
20250206,193500,41325081,890,890,890,890,0
|
|
20250206,193400,41325081,890,890,890,890,0
|
|
20250206,193300,41325081,890,890,890,890,0
|
|
20250206,193200,41325081,890,890,890,890,0
|
|
20250206,193100,41325081,890,890,890,890,472
|
|
20250206,193000,41325081,890,890,890,890,0
|
|
20250206,192900,41325081,890,890,890,890,0
|
|
20250206,192800,41325081,890,890,890,890,0
|
|
20250206,192700,41325081,890,890,890,890,0
|
|
20250206,192600,41325081,890,890,890,890,0
|
|
20250206,192500,41325081,890,890,890,890,0
|
|
20250206,192400,41325081,890,890,890,890,0
|
|
20250206,192300,41325081,890,890,890,890,0
|
|
20250206,192200,41325081,890,890,890,890,0
|
|
20250206,192100,41325081,890,890,890,890,0
|
|
20250206,192000,41325081,890,890,890,890,0
|
|
20250206,191900,41325081,890,890,890,890,0
|
|
20250206,191800,41325081,890,890,890,890,0
|
|
20250206,191700,41325081,890,890,890,890,0
|
|
20250206,191600,41325081,890,890,890,890,0
|
|
20250206,191500,41325081,890,890,890,890,0
|
|
20250206,191400,41325081,890,890,890,890,0
|
|
20250206,191300,41325081,890,890,890,890,0
|
|
20250206,191200,41325081,890,890,890,890,0
|
|
20250206,191100,41325081,890,890,890,890,0
|
|
20250206,191000,41325081,890,890,890,890,0
|
|
20250206,190900,41325081,890,890,890,890,0
|
|
20250206,190800,41325081,890,890,890,890,0
|
|
20250206,190700,41325081,890,890,890,890,0
|
|
20250206,190600,41325081,890,890,890,890,0
|
|
20250206,190500,41325081,890,890,890,890,0
|
|
20250206,190400,41325081,890,890,890,890,0
|
|
20250206,190300,41325081,890,890,890,890,0
|
|
20250206,190200,41325081,890,890,890,890,0
|
|
20250206,190100,41325081,890,890,890,890,472
|
|
20250206,190000,41325081,890,890,890,890,0
|
|
20250206,185900,41325081,890,890,890,890,0
|
|
20250206,185800,41325081,890,890,890,890,0
|
|
20250206,185700,41325081,890,890,890,890,0
|
|
20250206,185600,41325081,890,890,890,890,0
|
|
20250206,185500,41325081,890,890,890,890,0
|
|
20250206,185400,41325081,890,890,890,890,0
|
|
20250206,185300,41325081,890,890,890,890,0
|
|
20250206,185200,41325081,890,890,890,890,0
|
|
20250206,185100,41325081,890,890,890,890,0
|
|
20250206,185000,41325081,890,890,890,890,0
|
|
20250206,184900,41325081,890,890,890,890,0
|
|
20250206,184800,41325081,890,890,890,890,0
|
|
20250206,184700,41325081,890,890,890,890,0
|
|
20250206,184600,41325081,890,890,890,890,0
|
|
20250206,184500,41325081,890,890,890,890,0
|
|
20250206,184400,41325081,890,890,890,890,0
|
|
20250206,184300,41325081,890,890,890,890,0
|
|
20250206,184200,41325081,890,890,890,890,0
|
|
20250206,184100,41325081,890,890,890,890,0
|
|
20250206,184000,41325081,890,890,890,890,0
|
|
20250206,183900,41325081,890,890,890,890,0
|
|
20250206,183800,41325081,890,890,890,890,0
|
|
20250206,183700,41325081,890,890,890,890,0
|
|
20250206,183600,41325081,890,890,890,890,0
|
|
20250206,183500,41325081,890,890,890,890,0
|
|
20250206,183400,41325081,890,890,890,890,0
|
|
20250206,183300,41325081,890,890,890,890,0
|
|
20250206,183200,41325081,890,890,890,890,0
|
|
20250206,183100,41325081,890,890,890,890,472
|
|
20250206,183000,41325081,890,890,890,890,0
|
|
20250206,182900,41325081,890,890,890,890,0
|
|
20250206,182800,41325081,890,890,890,890,0
|
|
20250206,182700,41325081,890,890,890,890,0
|
|
20250206,182600,41325081,890,890,890,890,0
|
|
20250206,182500,41325081,890,890,890,890,0
|
|
20250206,182400,41325081,890,890,890,890,0
|
|
20250206,182300,41325081,890,890,890,890,0
|
|
20250206,182200,41325081,890,890,890,890,0
|
|
20250206,182100,41325081,890,890,890,890,0
|
|
20250206,182000,41325081,890,890,890,890,0
|
|
20250206,181900,41325081,890,890,890,890,0
|
|
20250206,181800,41325081,890,890,890,890,0
|
|
20250206,181700,41325081,890,890,890,890,0
|
|
20250206,181600,41325081,890,890,890,890,0
|
|
20250206,181500,41325081,890,890,890,890,0
|
|
20250206,181400,41325081,890,890,890,890,0
|
|
20250206,181300,41325081,890,890,890,890,0
|
|
20250206,181200,41325081,890,890,890,890,0
|
|
20250206,181100,41325081,890,890,890,890,0
|
|
20250206,181000,41325081,890,890,890,890,0
|
|
20250206,180900,41325081,890,890,890,890,0
|
|
20250206,180800,41325081,890,890,890,890,0
|
|
20250206,180700,41325081,890,890,890,890,0
|
|
20250206,180600,41325081,890,890,890,890,0
|
|
20250206,180500,41325081,890,890,890,890,0
|
|
20250206,180400,41325081,890,890,890,890,0
|
|
20250206,180300,41325081,890,890,890,890,0
|
|
20250206,180200,41325081,890,890,890,890,0
|
|
20250206,180100,41325081,890,890,890,890,472
|
|
20250206,180000,41325081,890,890,890,890,0
|
|
20250206,175900,41325081,890,890,890,890,0
|
|
20250206,175800,41325081,890,890,890,890,0
|
|
20250206,175700,41325081,890,890,890,890,0
|
|
20250206,175600,41325081,890,890,890,890,0
|
|
20250206,175500,41325081,890,890,890,890,0
|
|
20250206,175400,41325081,890,890,890,890,0
|
|
20250206,175300,41325081,890,890,890,890,0
|
|
20250206,175200,41325081,890,890,890,890,0
|
|
20250206,175100,41325081,890,890,890,890,0
|
|
20250206,175000,41325081,890,890,890,890,0
|
|
20250206,174900,41325081,890,890,890,890,0
|
|
20250206,174800,41325081,890,890,890,890,0
|
|
20250206,174700,41325081,890,890,890,890,0
|
|
20250206,174600,41325081,890,890,890,890,0
|
|
20250206,174500,41325081,890,890,890,890,0
|
|
20250206,174400,41325081,890,890,890,890,0
|
|
20250206,174300,41325081,890,890,890,890,0
|
|
20250206,174200,41325081,890,890,890,890,0
|
|
20250206,174100,41325081,890,890,890,890,0
|
|
20250206,174000,41325081,890,890,890,890,0
|
|
20250206,173900,41325081,890,890,890,890,0
|
|
20250206,173800,41325081,890,890,890,890,0
|
|
20250206,173700,41325081,890,890,890,890,0
|
|
20250206,173600,41325081,890,890,890,890,0
|
|
20250206,173500,41325081,890,890,890,890,0
|
|
20250206,173400,41325081,890,890,890,890,0
|
|
20250206,173300,41325081,890,890,890,890,0
|
|
20250206,173200,41325081,890,890,890,890,0
|
|
20250206,173100,41325081,890,890,890,890,472
|
|
20250206,173000,41325081,890,890,890,890,0
|
|
20250206,172900,41325081,890,890,890,890,0
|
|
20250206,172800,41325081,890,890,890,890,0
|
|
20250206,172700,41325081,890,890,890,890,0
|
|
20250206,172600,41325081,890,890,890,890,0
|
|
20250206,172500,41325081,890,890,890,890,0
|
|
20250206,172400,41325081,890,890,890,890,0
|
|
20250206,172300,41325081,890,890,890,890,0
|
|
20250206,172200,41325081,890,890,890,890,0
|
|
20250206,172100,41325081,890,890,890,890,0
|
|
20250206,172000,41325081,890,890,890,890,0
|
|
20250206,171900,41325081,890,890,890,890,0
|
|
20250206,171800,41325081,890,890,890,890,0
|
|
20250206,171700,41325081,890,890,890,890,0
|
|
20250206,171600,41325081,890,890,890,890,0
|
|
20250206,171500,41325081,890,890,890,890,0
|
|
20250206,171400,41325081,890,890,890,890,0
|
|
20250206,171300,41325081,890,890,890,890,0
|
|
20250206,171200,41325081,890,890,890,890,0
|
|
20250206,171100,41325081,890,890,890,890,0
|
|
20250206,171000,41325081,890,890,890,890,0
|
|
20250206,170900,41325081,890,890,890,890,0
|
|
20250206,170800,41325081,890,890,890,890,0
|
|
20250206,170700,41325081,890,890,890,890,0
|
|
20250206,170600,41325081,890,890,890,890,0
|
|
20250206,170500,41325081,890,890,890,890,0
|
|
20250206,170400,41325081,890,890,890,890,0
|
|
20250206,170300,41325081,890,890,890,890,0
|
|
20250206,170200,41325081,890,890,890,890,0
|
|
20250206,170100,41325081,890,890,890,890,472
|
|
20250206,170000,41325081,890,890,890,890,0
|
|
20250206,165900,41325081,890,890,890,890,0
|
|
20250206,165800,41325081,890,890,890,890,0
|
|
20250206,165700,41325081,890,890,890,890,0
|
|
20250206,165600,41325081,890,890,890,890,0
|
|
20250206,165500,41325081,890,890,890,890,0
|
|
20250206,165400,41325081,890,890,890,890,0
|
|
20250206,165300,41325081,890,890,890,890,0
|
|
20250206,165200,41325081,890,890,890,890,0
|
|
20250206,165100,41325081,890,890,890,890,0
|
|
20250206,165000,41325081,890,890,890,890,0
|
|
20250206,164900,41325081,890,890,890,890,0
|
|
20250206,164800,41325081,890,890,890,890,0
|
|
20250206,164700,41325081,890,890,890,890,0
|
|
20250206,164600,41325081,890,890,890,890,0
|
|
20250206,164500,41325081,890,890,890,890,0
|
|
20250206,164400,41325081,890,890,890,890,0
|
|
20250206,164300,41325081,890,890,890,890,0
|
|
20250206,164200,41325081,890,890,890,890,0
|
|
20250206,164100,41325081,890,890,890,890,0
|
|
20250206,164000,41325081,890,890,890,890,0
|
|
20250206,163900,41325081,890,890,890,890,0
|
|
20250206,163800,41325081,890,890,890,890,0
|
|
20250206,163700,41325081,890,890,890,890,0
|
|
20250206,163600,41325081,890,890,890,890,0
|
|
20250206,163500,41325081,890,890,890,890,0
|
|
20250206,163400,41325081,890,890,890,890,0
|
|
20250206,163300,41325081,890,890,890,890,0
|
|
20250206,163200,41325081,890,890,890,890,0
|
|
20250206,163100,41325081,890,890,890,890,472
|
|
20250206,163000,41325081,890,890,890,890,0
|
|
20250206,162900,41325081,890,890,890,890,0
|
|
20250206,162800,41325081,890,890,890,890,0
|
|
20250206,162700,41325081,890,890,890,890,0
|
|
20250206,162600,41325081,890,890,890,890,0
|
|
20250206,162500,41325081,890,890,890,890,0
|
|
20250206,162400,41325081,890,890,890,890,0
|
|
20250206,162300,41325081,890,890,890,890,0
|
|
20250206,162200,41325081,890,890,890,890,0
|
|
20250206,162100,41325081,890,890,890,890,0
|
|
20250206,162000,41325081,890,890,890,890,0
|
|
20250206,161900,41325081,890,890,890,890,0
|
|
20250206,161800,41325081,890,890,890,890,0
|
|
20250206,161700,41325081,890,890,890,890,0
|
|
20250206,161600,41325081,890,890,890,890,0
|
|
20250206,161500,41325081,890,890,890,890,0
|
|
20250206,161400,41325081,890,890,890,890,0
|
|
20250206,161300,41325081,890,890,890,890,0
|
|
20250206,161200,41325081,890,890,890,890,0
|
|
20250206,161100,41325081,890,890,890,890,0
|
|
20250206,161000,41325081,890,890,890,890,0
|
|
20250206,160900,41325081,890,890,890,890,0
|
|
20250206,160800,41325081,890,890,890,890,0
|
|
20250206,160700,41325081,890,890,890,890,0
|
|
20250206,160600,41325081,890,890,890,890,0
|
|
20250206,160500,41325081,890,890,890,890,0
|
|
20250206,160400,41325081,890,890,890,890,0
|
|
20250206,160300,41325081,890,890,890,890,0
|
|
20250206,160200,41325081,890,890,890,890,0
|
|
20250206,160100,41325081,890,890,890,890,472
|
|
20250206,160000,41325081,890,890,890,890,0
|
|
20250206,155900,41325081,890,890,890,890,0
|
|
20250206,155800,41325081,890,890,890,890,0
|
|
20250206,155700,41325081,890,890,890,890,0
|
|
20250206,155600,41325081,890,890,890,890,0
|
|
20250206,155500,41325081,890,890,890,890,0
|
|
20250206,155400,41325081,890,890,890,890,0
|
|
20250206,155300,41325081,890,890,890,890,0
|
|
20250206,155200,41325081,890,890,890,890,0
|
|
20250206,155100,41325081,890,890,890,890,0
|
|
20250206,155000,41325081,890,890,890,890,0
|
|
20250206,154900,41325081,890,890,890,890,0
|
|
20250206,154800,41325081,890,890,890,890,0
|
|
20250206,154700,41325081,890,890,890,890,0
|
|
20250206,154600,41325081,890,890,890,890,0
|
|
20250206,154500,41325081,890,890,890,890,0
|
|
20250206,154400,41325081,890,890,890,890,0
|
|
20250206,154300,41325081,890,890,890,890,0
|
|
20250206,154200,41325081,890,890,890,890,0
|
|
20250206,154100,41325081,890,890,890,890,0
|
|
20250206,154000,41325081,890,890,890,890,0
|
|
20250206,153900,41325081,890,890,890,890,0
|
|
20250206,153800,41325081,890,890,890,890,0
|
|
20250206,153700,41325081,890,890,890,890,0
|
|
20250206,153600,41325081,890,890,890,890,0
|
|
20250206,153500,41325081,890,890,890,890,0
|
|
20250206,153400,41325081,890,890,890,890,0
|
|
20250206,153300,41325081,890,890,890,890,0
|
|
20250206,153200,41325081,890,890,890,890,0
|
|
20250206,153100,41325081,890,890,890,890,472
|
|
20250206,153000,41325081,890,890,890,890,472
|
|
20250206,152900,40905001,893,893,893,893,0
|
|
20250206,152800,40905001,893,893,893,893,0
|
|
20250206,152700,40905001,893,893,893,893,0
|
|
20250206,152600,40905001,893,893,893,893,0
|
|
20250206,152500,40905001,893,893,893,893,0
|
|
20250206,152400,40905001,893,893,893,893,0
|
|
20250206,152300,40905001,893,893,893,893,0
|
|
20250206,152200,40905001,893,893,893,893,0
|
|
20250206,152100,40905001,893,893,893,893,0
|
|
20250206,152000,40905001,893,893,893,893,0
|
|
20250206,151900,40905001,893,893,893,892,188
|
|
20250206,151800,40737155,893,893,893,893,100
|
|
20250206,151700,40647855,892,892,892,892,88
|
|
20250206,151600,40569359,893,893,893,893,10
|
|
20250206,151500,40560429,893,892,893,892,46
|
|
20250206,151400,40519364,893,893,893,893,0
|
|
20250206,151300,40519364,893,893,893,892,115
|
|
20250206,151200,40416684,893,893,893,893,0
|
|
20250206,151100,40416684,893,893,893,893,0
|
|
20250206,151000,40416684,893,892,893,892,61
|
|
20250206,150900,40362222,893,893,893,893,50
|
|
20250206,150800,40317572,893,893,893,893,0
|
|
20250206,150700,40317572,893,893,893,893,115
|
|
20250206,150600,40214877,893,893,893,893,0
|
|
20250206,150500,40214877,893,893,893,893,0
|
|
20250206,150400,40214877,893,893,893,893,0
|
|
20250206,150300,40214877,893,893,893,893,1
|
|
20250206,150200,40213984,891,891,891,891,0
|
|
20250206,150100,40213984,891,891,891,891,94
|
|
20250206,150000,40130230,891,891,891,891,3
|
|
20250206,145900,40127557,893,893,893,893,0
|
|
20250206,145800,40127557,893,891,893,891,6
|
|
20250206,145700,40122207,892,892,892,892,0
|
|
20250206,145600,40122207,892,892,892,892,96
|
|
20250206,145500,40036575,893,893,893,893,0
|
|
20250206,145400,40036575,893,893,893,893,0
|
|
20250206,145300,40036575,893,892,893,892,484
|
|
20250206,145200,39604797,892,892,892,892,0
|
|
20250206,145100,39604797,892,892,892,892,68
|
|
20250206,145000,39544141,893,893,893,893,50
|
|
20250206,144900,39499491,893,892,893,892,454
|
|
20250206,144800,39094471,892,892,893,892,200
|
|
20250206,144700,38916021,893,891,893,891,550
|
|
20250206,144600,38425471,892,893,893,892,150
|
|
20250206,144500,38291621,893,893,893,893,702
|
|
20250206,144400,37664735,893,893,893,893,50
|
|
20250206,144300,37620085,894,894,894,894,11
|
|
20250206,144200,37610251,894,894,894,894,0
|
|
20250206,144100,37610251,894,894,894,894,3
|
|
20250206,144000,37607569,894,894,894,894,6
|
|
20250206,143900,37602205,894,893,894,892,110
|
|
20250206,143800,37504015,894,894,894,894,0
|
|
20250206,143700,37504015,894,894,894,894,0
|
|
20250206,143600,37504015,894,894,894,894,0
|
|
20250206,143500,37504015,894,894,894,894,4
|
|
20250206,143400,37500439,894,894,894,892,132
|
|
20250206,143300,37382433,894,892,894,892,55
|
|
20250206,143200,37333363,891,891,891,891,55
|
|
20250206,143100,37284358,894,889,894,889,502
|
|
20250206,143000,36837830,889,891,893,889,585
|
|
20250206,142900,36317527,893,893,893,893,22
|
|
20250206,142800,36297881,894,894,894,894,0
|
|
20250206,142700,36297881,894,894,894,894,0
|
|
20250206,142600,36297881,894,894,894,894,0
|
|
20250206,142500,36297881,894,894,894,894,0
|
|
20250206,142400,36297881,894,894,894,894,0
|
|
20250206,142300,36297881,894,894,894,894,0
|
|
20250206,142200,36297881,894,894,894,894,0
|
|
20250206,142100,36297881,894,894,894,894,0
|
|
20250206,142000,36297881,894,894,894,894,85
|
|
20250206,141900,36221891,895,895,895,895,0
|
|
20250206,141800,36221891,895,895,895,895,0
|
|
20250206,141700,36221891,895,895,895,895,0
|
|
20250206,141600,36221891,895,895,895,895,0
|
|
20250206,141500,36221891,895,895,895,895,9
|
|
20250206,141400,36213836,889,889,889,889,1
|
|
20250206,141300,36212947,895,895,895,895,0
|
|
20250206,141200,36212947,895,895,895,895,0
|
|
20250206,141100,36212947,895,895,895,895,0
|
|
20250206,141000,36212947,895,895,895,895,1
|
|
20250206,140900,36212052,890,894,894,890,53
|
|
20250206,140800,36164870,894,890,895,889,120
|
|
20250206,140700,36058026,890,890,890,890,1
|
|
20250206,140600,36057136,888,888,888,888,0
|
|
20250206,140500,36057136,888,888,888,888,50
|
|
20250206,140400,36012736,890,892,892,888,515
|
|
20250206,140300,35554402,895,895,895,895,0
|
|
20250206,140200,35554402,895,895,895,895,0
|
|
20250206,140100,35554402,895,895,895,895,0
|
|
20250206,140000,35554402,895,895,895,895,0
|
|
20250206,135900,35554402,895,895,895,895,0
|
|
20250206,135800,35554402,895,895,895,895,0
|
|
20250206,135700,35554402,895,895,895,895,0
|
|
20250206,135600,35554402,895,895,895,895,0
|
|
20250206,135500,35554402,895,895,895,895,0
|
|
20250206,135400,35554402,895,895,895,895,0
|
|
20250206,135300,35554402,895,895,895,895,0
|
|
20250206,135200,35554402,895,895,895,895,0
|
|
20250206,135100,35554402,895,895,895,895,0
|
|
20250206,135000,35554402,895,895,895,895,0
|
|
20250206,134900,35554402,895,895,895,895,0
|
|
20250206,134800,35554402,895,895,895,895,0
|
|
20250206,134700,35554402,895,895,895,895,4
|
|
20250206,134600,35550822,895,895,895,895,0
|
|
20250206,134500,35550822,895,895,895,895,0
|
|
20250206,134400,35550822,895,895,895,895,0
|
|
20250206,134300,35550822,895,895,895,895,0
|
|
20250206,134200,35550822,895,895,895,895,0
|
|
20250206,134100,35550822,895,895,895,895,22
|
|
20250206,134000,35531132,895,895,895,895,0
|
|
20250206,133900,35531132,895,895,895,895,5
|
|
20250206,133800,35526657,895,895,895,895,0
|
|
20250206,133700,35526657,895,895,895,895,0
|
|
20250206,133600,35526657,895,895,895,895,0
|
|
20250206,133500,35526657,895,895,895,895,0
|
|
20250206,133400,35526657,895,895,895,895,0
|
|
20250206,133300,35526657,895,895,895,895,0
|
|
20250206,133200,35526657,895,895,895,895,0
|
|
20250206,133100,35526657,895,895,895,895,1
|
|
20250206,133000,35525762,893,893,893,893,0
|
|
20250206,132900,35525762,893,893,893,893,72
|
|
20250206,132800,35461466,895,895,895,895,0
|
|
20250206,132700,35461466,895,895,895,895,0
|
|
20250206,132600,35461466,895,895,895,895,0
|
|
20250206,132500,35461466,895,895,895,895,25
|
|
20250206,132400,35439091,895,895,895,895,0
|
|
20250206,132300,35439091,895,895,895,895,0
|
|
20250206,132200,35439091,895,895,895,895,0
|
|
20250206,132100,35439091,895,895,895,895,2
|
|
20250206,132000,35437301,895,892,895,892,106
|
|
20250206,131900,35342687,895,895,895,895,0
|
|
20250206,131800,35342687,895,895,895,895,0
|
|
20250206,131700,35342687,895,895,895,895,0
|
|
20250206,131600,35342687,895,895,895,895,0
|
|
20250206,131500,35342687,895,895,895,895,0
|
|
20250206,131400,35342687,895,895,895,895,0
|
|
20250206,131300,35342687,895,895,895,895,0
|
|
20250206,131200,35342687,895,895,895,895,0
|
|
20250206,131100,35342687,895,895,895,895,5
|
|
20250206,131000,35338212,895,895,895,895,0
|
|
20250206,130900,35338212,895,895,895,895,3
|
|
20250206,130800,35335527,895,895,895,895,5
|
|
20250206,130700,35331052,895,895,895,895,0
|
|
20250206,130600,35331052,895,895,895,895,0
|
|
20250206,130500,35331052,895,895,895,895,0
|
|
20250206,130400,35331052,895,895,895,895,6
|
|
20250206,130300,35325682,895,893,895,893,116
|
|
20250206,130200,35222062,895,895,895,895,0
|
|
20250206,130100,35222062,895,895,895,895,0
|
|
20250206,130000,35222062,895,895,895,895,0
|
|
20250206,125900,35222062,895,895,895,895,0
|
|
20250206,125800,35222062,895,895,895,895,0
|
|
20250206,125700,35222062,895,895,895,895,0
|
|
20250206,125600,35222062,895,895,895,895,0
|
|
20250206,125500,35222062,895,895,895,895,0
|
|
20250206,125400,35222062,895,895,895,895,0
|
|
20250206,125300,35222062,895,895,895,895,0
|
|
20250206,125200,35222062,895,895,895,895,10
|
|
20250206,125100,35213112,895,895,895,895,10
|
|
20250206,125000,35204162,895,895,895,895,1
|
|
20250206,124900,35203267,891,891,891,891,0
|
|
20250206,124800,35203267,891,891,891,891,0
|
|
20250206,124700,35203267,891,891,891,891,25
|
|
20250206,124600,35180992,892,892,892,892,61
|
|
20250206,124500,35126580,892,892,892,892,0
|
|
20250206,124400,35126580,892,892,892,892,0
|
|
20250206,124300,35126580,892,892,892,892,0
|
|
20250206,124200,35126580,892,892,892,892,0
|
|
20250206,124100,35126580,892,892,892,892,0
|
|
20250206,124000,35126580,892,892,892,892,1
|
|
20250206,123900,35125688,896,896,896,896,0
|
|
20250206,123800,35125688,896,896,896,896,0
|
|
20250206,123700,35125688,896,896,896,896,0
|
|
20250206,123600,35125688,896,896,896,896,0
|
|
20250206,123500,35125688,896,896,896,896,0
|
|
20250206,123400,35125688,896,896,896,896,0
|
|
20250206,123300,35125688,896,896,896,896,0
|
|
20250206,123200,35125688,896,896,896,896,0
|
|
20250206,123100,35125688,896,896,896,896,0
|
|
20250206,123000,35125688,896,896,896,896,0
|
|
20250206,122900,35125688,896,896,896,896,0
|
|
20250206,122800,35125688,896,896,896,896,0
|
|
20250206,122700,35125688,896,896,896,896,0
|
|
20250206,122600,35125688,896,896,896,896,0
|
|
20250206,122500,35125688,896,896,896,896,0
|
|
20250206,122400,35125688,896,896,896,896,0
|
|
20250206,122300,35125688,896,896,896,896,0
|
|
20250206,122200,35125688,896,896,896,896,0
|
|
20250206,122100,35125688,896,896,896,896,0
|
|
20250206,122000,35125688,896,896,896,896,0
|
|
20250206,121900,35125688,896,896,896,896,0
|
|
20250206,121800,35125688,896,896,896,896,0
|
|
20250206,121700,35125688,896,896,896,896,0
|
|
20250206,121600,35125688,896,896,896,896,0
|
|
20250206,121500,35125688,896,896,896,896,0
|
|
20250206,121400,35125688,896,896,896,896,0
|
|
20250206,121300,35125688,896,896,896,896,0
|
|
20250206,121200,35125688,896,896,896,896,0
|
|
20250206,121100,35125688,896,896,896,896,0
|
|
20250206,121000,35125688,896,896,896,896,0
|
|
20250206,120900,35125688,896,896,896,896,0
|
|
20250206,120800,35125688,896,896,896,896,0
|
|
20250206,120700,35125688,896,896,896,896,0
|
|
20250206,120600,35125688,896,896,896,896,0
|
|
20250206,120500,35125688,896,896,896,896,0
|
|
20250206,120400,35125688,896,896,896,896,0
|
|
20250206,120300,35125688,896,896,896,896,0
|
|
20250206,120200,35125688,896,896,896,896,0
|
|
20250206,120100,35125688,896,896,896,896,1
|
|
20250206,120000,35124792,893,893,893,893,0
|
|
20250206,115900,35124792,893,893,893,893,0
|
|
20250206,115800,35124792,893,893,893,893,0
|
|
20250206,115700,35124792,893,893,893,893,0
|
|
20250206,115600,35124792,893,893,893,893,0
|
|
20250206,115500,35124792,893,893,893,893,0
|
|
20250206,115400,35124792,893,893,893,893,0
|
|
20250206,115300,35124792,893,893,893,893,0
|
|
20250206,115200,35124792,893,893,893,893,0
|
|
20250206,115100,35124792,893,893,893,893,0
|
|
20250206,115000,35124792,893,893,893,893,0
|
|
20250206,114900,35124792,893,893,893,893,0
|
|
20250206,114800,35124792,893,895,895,893,60
|
|
20250206,114700,35071210,896,896,896,896,0
|
|
20250206,114600,35071210,896,896,896,896,0
|
|
20250206,114500,35071210,896,896,896,896,0
|
|
20250206,114400,35071210,896,896,896,896,0
|
|
20250206,114300,35071210,896,896,896,896,0
|
|
20250206,114200,35071210,896,893,896,893,153
|
|
20250206,114100,34934305,893,893,893,893,34
|
|
20250206,114000,34903943,893,893,893,893,5
|
|
20250206,113900,34899478,892,892,892,892,0
|
|
20250206,113800,34899478,892,892,892,892,0
|
|
20250206,113700,34899478,892,892,892,892,0
|
|
20250206,113600,34899478,892,892,892,892,0
|
|
20250206,113500,34899478,892,892,892,892,0
|
|
20250206,113400,34899478,892,893,893,892,50
|
|
20250206,113300,34854877,892,892,892,892,0
|
|
20250206,113200,34854877,892,892,892,892,0
|
|
20250206,113100,34854877,892,892,892,892,0
|
|
20250206,113000,34854877,892,892,892,892,0
|
|
20250206,112900,34854877,892,892,892,892,0
|
|
20250206,112800,34854877,892,892,892,892,0
|
|
20250206,112700,34854877,892,892,892,892,0
|
|
20250206,112600,34854877,892,892,892,892,0
|
|
20250206,112500,34854877,892,892,892,892,0
|
|
20250206,112400,34854877,892,892,898,892,1211
|
|
20250206,112300,33774659,891,891,891,891,0
|
|
20250206,112200,33774659,891,891,891,891,0
|
|
20250206,112100,33774659,891,891,891,891,0
|
|
20250206,112000,33774659,891,891,891,891,0
|
|
20250206,111900,33774659,891,891,891,891,0
|
|
20250206,111800,33774659,891,891,891,891,0
|
|
20250206,111700,33774659,891,891,891,891,0
|
|
20250206,111600,33774659,891,891,891,891,0
|
|
20250206,111500,33774659,891,894,894,891,3200
|
|
20250206,111400,30918718,894,894,894,894,0
|
|
20250206,111300,30918718,894,894,894,894,0
|
|
20250206,111200,30918718,894,894,894,894,0
|
|
20250206,111100,30918718,894,894,894,894,0
|
|
20250206,111000,30918718,894,894,894,894,0
|
|
20250206,110900,30918718,894,894,894,894,0
|
|
20250206,110800,30918718,894,894,894,894,0
|
|
20250206,110700,30918718,894,894,894,894,10
|
|
20250206,110600,30909778,893,893,893,893,0
|
|
20250206,110500,30909778,893,893,893,893,0
|
|
20250206,110400,30909778,893,893,893,893,0
|
|
20250206,110300,30909778,893,893,893,893,0
|
|
20250206,110200,30909778,893,893,893,893,1
|
|
20250206,110100,30908885,895,895,895,895,0
|
|
20250206,110000,30908885,895,895,895,895,1
|
|
20250206,105900,30907990,891,895,895,891,5000
|
|
20250206,105800,26448536,898,898,898,898,0
|
|
20250206,105700,26448536,898,898,898,898,0
|
|
20250206,105600,26448536,898,898,898,898,0
|
|
20250206,105500,26448536,898,898,898,898,0
|
|
20250206,105400,26448536,898,898,898,898,0
|
|
20250206,105300,26448536,898,898,898,898,0
|
|
20250206,105200,26448536,898,898,898,898,0
|
|
20250206,105100,26448536,898,898,898,898,0
|
|
20250206,105000,26448536,898,898,898,898,0
|
|
20250206,104900,26448536,898,898,898,898,0
|
|
20250206,104800,26448536,898,898,898,898,2
|
|
20250206,104700,26446740,898,898,898,898,0
|
|
20250206,104600,26446740,898,894,898,894,21
|
|
20250206,104500,26427962,895,895,895,895,10
|
|
20250206,104400,26419012,898,898,898,898,0
|
|
20250206,104300,26419012,898,898,898,898,0
|
|
20250206,104200,26419012,898,898,898,898,0
|
|
20250206,104100,26419012,898,898,898,898,0
|
|
20250206,104000,26419012,898,898,898,898,3
|
|
20250206,103900,26416318,898,895,898,895,28
|
|
20250206,103800,26391204,898,898,898,898,0
|
|
20250206,103700,26391204,898,893,898,891,2802
|
|
20250206,103600,23892907,899,899,899,899,0
|
|
20250206,103500,23892907,899,900,900,892,2282
|
|
20250206,103400,21856777,896,897,897,896,2223
|
|
20250206,103300,19863969,900,899,900,899,20
|
|
20250206,103200,19845985,899,899,899,897,108
|
|
20250206,103100,19749093,899,898,899,896,2983
|
|
20250206,103000,17073351,898,898,898,898,0
|
|
20250206,102900,17073351,898,898,898,898,25
|
|
20250206,102800,17050901,899,900,900,899,2000
|
|
20250206,102700,15251901,902,902,902,902,0
|
|
20250206,102600,15251901,902,902,902,902,0
|
|
20250206,102500,15251901,902,898,902,895,3501
|
|
20250206,102400,12114787,903,903,903,903,0
|
|
20250206,102300,12114787,903,903,903,903,0
|
|
20250206,102200,12114787,903,903,903,903,0
|
|
20250206,102100,12114787,903,903,903,903,0
|
|
20250206,102000,12114787,903,903,903,903,0
|
|
20250206,101900,12114787,903,903,903,903,0
|
|
20250206,101800,12114787,903,903,903,903,0
|
|
20250206,101700,12114787,903,903,903,903,0
|
|
20250206,101600,12114787,903,903,903,903,0
|
|
20250206,101500,12114787,903,903,903,903,0
|
|
20250206,101400,12114787,903,903,903,903,0
|
|
20250206,101300,12114787,903,903,903,903,0
|
|
20250206,101200,12114787,903,903,903,903,0
|
|
20250206,101100,12114787,903,903,903,903,413
|
|
20250206,101000,11741848,904,904,904,904,6
|
|
20250206,100900,11736424,904,904,904,904,0
|
|
20250206,100800,11736424,904,904,904,904,1
|
|
20250206,100700,11735520,903,903,903,903,0
|
|
20250206,100600,11735520,903,903,903,903,0
|
|
20250206,100500,11735520,903,897,903,897,4637
|
|
20250206,100400,7558679,897,897,897,897,50
|
|
20250206,100300,7513829,897,897,897,897,0
|
|
20250206,100200,7513829,897,897,897,897,5
|
|
20250206,100100,7509344,897,897,897,897,1302
|
|
20250206,100000,6341450,897,897,897,897,0
|
|
20250206,095900,6341450,897,897,897,897,0
|
|
20250206,095800,6341450,897,897,897,897,0
|
|
20250206,095700,6341450,897,897,897,897,0
|
|
20250206,095600,6341450,897,897,897,897,0
|
|
20250206,095500,6341450,897,897,897,897,2
|
|
20250206,095400,6339656,897,897,897,897,0
|
|
20250206,095300,6339656,897,897,897,897,1005
|
|
20250206,095200,5438171,900,900,900,900,9
|
|
20250206,095100,5430071,900,900,900,900,0
|
|
20250206,095000,5430071,900,900,900,900,0
|
|
20250206,094900,5430071,900,900,900,900,0
|
|
20250206,094800,5430071,900,900,900,900,0
|
|
20250206,094700,5430071,900,900,900,900,0
|
|
20250206,094600,5430071,900,900,900,900,0
|
|
20250206,094500,5430071,900,900,900,900,1
|
|
20250206,094400,5429171,896,896,896,896,488
|
|
20250206,094300,4991923,896,896,896,896,2
|
|
20250206,094200,4990131,896,896,896,896,10
|
|
20250206,094100,4981171,896,896,896,896,0
|
|
20250206,094000,4981171,896,896,896,896,55
|
|
20250206,093900,4931891,901,901,901,901,0
|
|
20250206,093800,4931891,901,897,901,897,212
|
|
20250206,093700,4741499,899,900,900,899,455
|
|
20250206,093600,4332015,900,900,900,900,0
|
|
20250206,093500,4332015,900,900,900,900,45
|
|
20250206,093400,4291515,901,901,901,901,0
|
|
20250206,093300,4291515,901,901,901,901,1
|
|
20250206,093200,4290614,900,899,902,899,603
|
|
20250206,093100,3747492,900,901,901,900,150
|
|
20250206,093000,3612392,903,903,903,903,0
|
|
20250206,092900,3612392,903,903,903,903,0
|
|
20250206,092800,3612392,903,897,903,896,1003
|
|
20250206,092700,2713190,897,897,897,897,0
|
|
20250206,092600,2713190,897,897,897,897,0
|
|
20250206,092500,2713190,897,897,897,897,0
|
|
20250206,092400,2713190,897,896,897,896,110
|
|
20250206,092300,2614525,892,892,892,892,0
|
|
20250206,092200,2614525,892,892,892,892,0
|
|
20250206,092100,2614525,892,893,893,892,583
|
|
20250206,092000,2094488,880,880,880,880,0
|
|
20250206,091900,2094488,880,880,880,880,1
|
|
20250206,091800,2093608,896,896,896,896,0
|
|
20250206,091700,2093608,896,896,896,896,1
|
|
20250206,091600,2092712,896,896,896,896,0
|
|
20250206,091500,2092712,896,896,896,896,0
|
|
20250206,091400,2092712,896,896,896,896,1
|
|
20250206,091300,2091816,889,891,891,889,1194
|
|
20250206,091200,1028350,891,891,891,891,0
|
|
20250206,091100,1028350,891,891,891,891,0
|
|
20250206,091000,1028350,891,891,891,891,0
|
|
20250206,090900,1028350,891,891,891,891,0
|
|
20250206,090800,1028350,891,891,891,891,0
|
|
20250206,090700,1028350,891,891,891,891,0
|
|
20250206,090600,1028350,891,891,891,891,5
|
|
20250206,090500,1023895,890,900,900,890,11
|
|
20250206,090400,1014047,901,904,904,901,905
|
|
20250206,090300,198633,907,907,907,907,0
|
|
20250206,090200,198633,907,907,907,907,0
|
|
20250206,090100,198633,907,907,907,907,0
|
|
20250206,090000,198633,907,907,907,907,219
|