666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,200300,7850952,891,891,891,891,195
|
|
20250207,200200,7850952,891,891,891,891,0
|
|
20250207,200100,7850952,891,891,891,891,0
|
|
20250207,200000,7850952,891,891,891,891,0
|
|
20250207,195900,7850952,891,891,891,891,0
|
|
20250207,195800,7850952,891,891,891,891,0
|
|
20250207,195700,7850952,891,891,891,891,0
|
|
20250207,195600,7850952,891,891,891,891,0
|
|
20250207,195500,7850952,891,891,891,891,0
|
|
20250207,195400,7850952,891,891,891,891,0
|
|
20250207,195300,7850952,891,891,891,891,0
|
|
20250207,195200,7850952,891,891,891,891,0
|
|
20250207,195100,7850952,891,891,891,891,0
|
|
20250207,195000,7850952,891,891,891,891,0
|
|
20250207,194900,7850952,891,891,891,891,0
|
|
20250207,194800,7850952,891,891,891,891,0
|
|
20250207,194700,7850952,891,891,891,891,0
|
|
20250207,194600,7850952,891,891,891,891,0
|
|
20250207,194500,7850952,891,891,891,891,0
|
|
20250207,194400,7850952,891,891,891,891,0
|
|
20250207,194300,7850952,891,891,891,891,0
|
|
20250207,194200,7850952,891,891,891,891,0
|
|
20250207,194100,7850952,891,891,891,891,0
|
|
20250207,194000,7850952,891,891,891,891,0
|
|
20250207,193900,7850952,891,891,891,891,0
|
|
20250207,193800,7850952,891,891,891,891,0
|
|
20250207,193700,7850952,891,891,891,891,0
|
|
20250207,193600,7850952,891,891,891,891,0
|
|
20250207,193500,7850952,891,891,891,891,0
|
|
20250207,193400,7850952,891,891,891,891,0
|
|
20250207,193300,7850952,891,891,891,891,195
|
|
20250207,193200,7850952,891,891,891,891,0
|
|
20250207,193100,7850952,891,891,891,891,0
|
|
20250207,193000,7850952,891,891,891,891,0
|
|
20250207,192900,7850952,891,891,891,891,0
|
|
20250207,192800,7850952,891,891,891,891,0
|
|
20250207,192700,7850952,891,891,891,891,0
|
|
20250207,192600,7850952,891,891,891,891,0
|
|
20250207,192500,7850952,891,891,891,891,0
|
|
20250207,192400,7850952,891,891,891,891,0
|
|
20250207,192300,7850952,891,891,891,891,0
|
|
20250207,192200,7850952,891,891,891,891,0
|
|
20250207,192100,7850952,891,891,891,891,0
|
|
20250207,192000,7850952,891,891,891,891,0
|
|
20250207,191900,7850952,891,891,891,891,0
|
|
20250207,191800,7850952,891,891,891,891,0
|
|
20250207,191700,7850952,891,891,891,891,0
|
|
20250207,191600,7850952,891,891,891,891,0
|
|
20250207,191500,7850952,891,891,891,891,0
|
|
20250207,191400,7850952,891,891,891,891,0
|
|
20250207,191300,7850952,891,891,891,891,0
|
|
20250207,191200,7850952,891,891,891,891,0
|
|
20250207,191100,7850952,891,891,891,891,0
|
|
20250207,191000,7850952,891,891,891,891,0
|
|
20250207,190900,7850952,891,891,891,891,0
|
|
20250207,190800,7850952,891,891,891,891,0
|
|
20250207,190700,7850952,891,891,891,891,0
|
|
20250207,190600,7850952,891,891,891,891,0
|
|
20250207,190500,7850952,891,891,891,891,0
|
|
20250207,190400,7850952,891,891,891,891,0
|
|
20250207,190300,7850952,891,891,891,891,195
|
|
20250207,190200,7850952,891,891,891,891,0
|
|
20250207,190100,7850952,891,891,891,891,0
|
|
20250207,190000,7850952,891,891,891,891,0
|
|
20250207,185900,7850952,891,891,891,891,0
|
|
20250207,185800,7850952,891,891,891,891,0
|
|
20250207,185700,7850952,891,891,891,891,0
|
|
20250207,185600,7850952,891,891,891,891,0
|
|
20250207,185500,7850952,891,891,891,891,0
|
|
20250207,185400,7850952,891,891,891,891,0
|
|
20250207,185300,7850952,891,891,891,891,0
|
|
20250207,185200,7850952,891,891,891,891,0
|
|
20250207,185100,7850952,891,891,891,891,0
|
|
20250207,185000,7850952,891,891,891,891,0
|
|
20250207,184900,7850952,891,891,891,891,0
|
|
20250207,184800,7850952,891,891,891,891,0
|
|
20250207,184700,7850952,891,891,891,891,0
|
|
20250207,184600,7850952,891,891,891,891,0
|
|
20250207,184500,7850952,891,891,891,891,0
|
|
20250207,184400,7850952,891,891,891,891,0
|
|
20250207,184300,7850952,891,891,891,891,0
|
|
20250207,184200,7850952,891,891,891,891,0
|
|
20250207,184100,7850952,891,891,891,891,0
|
|
20250207,184000,7850952,891,891,891,891,0
|
|
20250207,183900,7850952,891,891,891,891,0
|
|
20250207,183800,7850952,891,891,891,891,0
|
|
20250207,183700,7850952,891,891,891,891,0
|
|
20250207,183600,7850952,891,891,891,891,0
|
|
20250207,183500,7850952,891,891,891,891,0
|
|
20250207,183400,7850952,891,891,891,891,0
|
|
20250207,183300,7850952,891,891,891,891,195
|
|
20250207,183200,7850952,891,891,891,891,0
|
|
20250207,183100,7850952,891,891,891,891,0
|
|
20250207,183000,7850952,891,891,891,891,0
|
|
20250207,182900,7850952,891,891,891,891,0
|
|
20250207,182800,7850952,891,891,891,891,0
|
|
20250207,182700,7850952,891,891,891,891,0
|
|
20250207,182600,7850952,891,891,891,891,0
|
|
20250207,182500,7850952,891,891,891,891,0
|
|
20250207,182400,7850952,891,891,891,891,0
|
|
20250207,182300,7850952,891,891,891,891,0
|
|
20250207,182200,7850952,891,891,891,891,0
|
|
20250207,182100,7850952,891,891,891,891,0
|
|
20250207,182000,7850952,891,891,891,891,0
|
|
20250207,181900,7850952,891,891,891,891,0
|
|
20250207,181800,7850952,891,891,891,891,0
|
|
20250207,181700,7850952,891,891,891,891,0
|
|
20250207,181600,7850952,891,891,891,891,0
|
|
20250207,181500,7850952,891,891,891,891,0
|
|
20250207,181400,7850952,891,891,891,891,0
|
|
20250207,181300,7850952,891,891,891,891,0
|
|
20250207,181200,7850952,891,891,891,891,0
|
|
20250207,181100,7850952,891,891,891,891,0
|
|
20250207,181000,7850952,891,891,891,891,0
|
|
20250207,180900,7850952,891,891,891,891,0
|
|
20250207,180800,7850952,891,891,891,891,0
|
|
20250207,180700,7850952,891,891,891,891,0
|
|
20250207,180600,7850952,891,891,891,891,0
|
|
20250207,180500,7850952,891,891,891,891,0
|
|
20250207,180400,7850952,891,891,891,891,0
|
|
20250207,180300,7850952,891,891,891,891,195
|
|
20250207,180200,7850952,891,891,891,891,0
|
|
20250207,180100,7850952,891,891,891,891,0
|
|
20250207,180000,7850952,891,891,891,891,0
|
|
20250207,175900,7850952,891,891,891,891,0
|
|
20250207,175800,7850952,891,891,891,891,0
|
|
20250207,175700,7850952,891,891,891,891,0
|
|
20250207,175600,7850952,891,891,891,891,0
|
|
20250207,175500,7850952,891,891,891,891,0
|
|
20250207,175400,7850952,891,891,891,891,0
|
|
20250207,175300,7850952,891,891,891,891,0
|
|
20250207,175200,7850952,891,891,891,891,0
|
|
20250207,175100,7850952,891,891,891,891,0
|
|
20250207,175000,7850952,891,891,891,891,0
|
|
20250207,174900,7850952,891,891,891,891,0
|
|
20250207,174800,7850952,891,891,891,891,0
|
|
20250207,174700,7850952,891,891,891,891,0
|
|
20250207,174600,7850952,891,891,891,891,0
|
|
20250207,174500,7850952,891,891,891,891,0
|
|
20250207,174400,7850952,891,891,891,891,0
|
|
20250207,174300,7850952,891,891,891,891,0
|
|
20250207,174200,7850952,891,891,891,891,0
|
|
20250207,174100,7850952,891,891,891,891,0
|
|
20250207,174000,7850952,891,891,891,891,0
|
|
20250207,173900,7850952,891,891,891,891,0
|
|
20250207,173800,7850952,891,891,891,891,0
|
|
20250207,173700,7850952,891,891,891,891,0
|
|
20250207,173600,7850952,891,891,891,891,0
|
|
20250207,173500,7850952,891,891,891,891,0
|
|
20250207,173400,7850952,891,891,891,891,0
|
|
20250207,173300,7850952,891,891,891,891,195
|
|
20250207,173200,7850952,891,891,891,891,0
|
|
20250207,173100,7850952,891,891,891,891,0
|
|
20250207,173000,7850952,891,891,891,891,0
|
|
20250207,172900,7850952,891,891,891,891,0
|
|
20250207,172800,7850952,891,891,891,891,0
|
|
20250207,172700,7850952,891,891,891,891,0
|
|
20250207,172600,7850952,891,891,891,891,0
|
|
20250207,172500,7850952,891,891,891,891,0
|
|
20250207,172400,7850952,891,891,891,891,0
|
|
20250207,172300,7850952,891,891,891,891,0
|
|
20250207,172200,7850952,891,891,891,891,0
|
|
20250207,172100,7850952,891,891,891,891,0
|
|
20250207,172000,7850952,891,891,891,891,0
|
|
20250207,171900,7850952,891,891,891,891,0
|
|
20250207,171800,7850952,891,891,891,891,0
|
|
20250207,171700,7850952,891,891,891,891,0
|
|
20250207,171600,7850952,891,891,891,891,0
|
|
20250207,171500,7850952,891,891,891,891,0
|
|
20250207,171400,7850952,891,891,891,891,0
|
|
20250207,171300,7850952,891,891,891,891,0
|
|
20250207,171200,7850952,891,891,891,891,0
|
|
20250207,171100,7850952,891,891,891,891,0
|
|
20250207,171000,7850952,891,891,891,891,0
|
|
20250207,170900,7850952,891,891,891,891,0
|
|
20250207,170800,7850952,891,891,891,891,0
|
|
20250207,170700,7850952,891,891,891,891,0
|
|
20250207,170600,7850952,891,891,891,891,0
|
|
20250207,170500,7850952,891,891,891,891,0
|
|
20250207,170400,7850952,891,891,891,891,0
|
|
20250207,170300,7850952,891,891,891,891,195
|
|
20250207,170200,7850952,891,891,891,891,0
|
|
20250207,170100,7850952,891,891,891,891,0
|
|
20250207,170000,7850952,891,891,891,891,0
|
|
20250207,165900,7850952,891,891,891,891,0
|
|
20250207,165800,7850952,891,891,891,891,0
|
|
20250207,165700,7850952,891,891,891,891,0
|
|
20250207,165600,7850952,891,891,891,891,0
|
|
20250207,165500,7850952,891,891,891,891,0
|
|
20250207,165400,7850952,891,891,891,891,0
|
|
20250207,165300,7850952,891,891,891,891,0
|
|
20250207,165200,7850952,891,891,891,891,0
|
|
20250207,165100,7850952,891,891,891,891,0
|
|
20250207,165000,7850952,891,891,891,891,0
|
|
20250207,164900,7850952,891,891,891,891,0
|
|
20250207,164800,7850952,891,891,891,891,0
|
|
20250207,164700,7850952,891,891,891,891,0
|
|
20250207,164600,7850952,891,891,891,891,0
|
|
20250207,164500,7850952,891,891,891,891,0
|
|
20250207,164400,7850952,891,891,891,891,0
|
|
20250207,164300,7850952,891,891,891,891,0
|
|
20250207,164200,7850952,891,891,891,891,0
|
|
20250207,164100,7850952,891,891,891,891,0
|
|
20250207,164000,7850952,891,891,891,891,0
|
|
20250207,163900,7850952,891,891,891,891,0
|
|
20250207,163800,7850952,891,891,891,891,0
|
|
20250207,163700,7850952,891,891,891,891,0
|
|
20250207,163600,7850952,891,891,891,891,0
|
|
20250207,163500,7850952,891,891,891,891,0
|
|
20250207,163400,7850952,891,891,891,891,0
|
|
20250207,163300,7850952,891,891,891,891,195
|
|
20250207,163200,7850952,891,891,891,891,0
|
|
20250207,163100,7850952,891,891,891,891,0
|
|
20250207,163000,7850952,891,891,891,891,0
|
|
20250207,162900,7850952,891,891,891,891,0
|
|
20250207,162800,7850952,891,891,891,891,0
|
|
20250207,162700,7850952,891,891,891,891,0
|
|
20250207,162600,7850952,891,891,891,891,0
|
|
20250207,162500,7850952,891,891,891,891,0
|
|
20250207,162400,7850952,891,891,891,891,0
|
|
20250207,162300,7850952,891,891,891,891,0
|
|
20250207,162200,7850952,891,891,891,891,0
|
|
20250207,162100,7850952,891,891,891,891,0
|
|
20250207,162000,7850952,891,891,891,891,0
|
|
20250207,161900,7850952,891,891,891,891,0
|
|
20250207,161800,7850952,891,891,891,891,0
|
|
20250207,161700,7850952,891,891,891,891,0
|
|
20250207,161600,7850952,891,891,891,891,0
|
|
20250207,161500,7850952,891,891,891,891,0
|
|
20250207,161400,7850952,891,891,891,891,0
|
|
20250207,161300,7850952,891,891,891,891,0
|
|
20250207,161200,7850952,891,891,891,891,0
|
|
20250207,161100,7850952,891,891,891,891,0
|
|
20250207,161000,7850952,891,891,891,891,0
|
|
20250207,160900,7850952,891,891,891,891,0
|
|
20250207,160800,7850952,891,891,891,891,0
|
|
20250207,160700,7850952,891,891,891,891,0
|
|
20250207,160600,7850952,891,891,891,891,0
|
|
20250207,160500,7850952,891,891,891,891,0
|
|
20250207,160400,7850952,891,891,891,891,0
|
|
20250207,160300,7850952,891,891,891,891,195
|
|
20250207,160200,7850952,891,891,891,891,0
|
|
20250207,160100,7850952,891,891,891,891,0
|
|
20250207,160000,7850952,891,891,891,891,0
|
|
20250207,155900,7850952,891,891,891,891,0
|
|
20250207,155800,7850952,891,891,891,891,0
|
|
20250207,155700,7850952,891,891,891,891,0
|
|
20250207,155600,7850952,891,891,891,891,0
|
|
20250207,155500,7850952,891,891,891,891,0
|
|
20250207,155400,7850952,891,891,891,891,0
|
|
20250207,155300,7850952,891,891,891,891,0
|
|
20250207,155200,7850952,891,891,891,891,0
|
|
20250207,155100,7850952,891,891,891,891,0
|
|
20250207,155000,7850952,891,891,891,891,0
|
|
20250207,154900,7850952,891,891,891,891,0
|
|
20250207,154800,7850952,891,891,891,891,0
|
|
20250207,154700,7850952,891,891,891,891,0
|
|
20250207,154600,7850952,891,891,891,891,0
|
|
20250207,154500,7850952,891,891,891,891,0
|
|
20250207,154400,7850952,891,891,891,891,0
|
|
20250207,154300,7850952,891,891,891,891,0
|
|
20250207,154200,7850952,891,891,891,891,0
|
|
20250207,154100,7850952,891,891,891,891,0
|
|
20250207,154000,7850952,891,891,891,891,0
|
|
20250207,153900,7850952,891,891,891,891,0
|
|
20250207,153800,7850952,891,891,891,891,0
|
|
20250207,153700,7850952,891,891,891,891,0
|
|
20250207,153600,7850952,891,891,891,891,0
|
|
20250207,153500,7850952,891,891,891,891,0
|
|
20250207,153400,7850952,891,891,891,891,0
|
|
20250207,153300,7850952,891,891,891,891,195
|
|
20250207,153200,7850952,891,891,891,891,0
|
|
20250207,153100,7850952,891,891,891,891,0
|
|
20250207,153000,7850952,891,891,891,891,195
|
|
20250207,152900,7677207,898,898,898,898,0
|
|
20250207,152800,7677207,898,898,898,898,0
|
|
20250207,152700,7677207,898,898,898,898,0
|
|
20250207,152600,7677207,898,898,898,898,0
|
|
20250207,152500,7677207,898,898,898,898,0
|
|
20250207,152400,7677207,898,898,898,898,0
|
|
20250207,152300,7677207,898,898,898,898,0
|
|
20250207,152200,7677207,898,898,898,898,0
|
|
20250207,152100,7677207,898,898,898,898,0
|
|
20250207,152000,7677207,898,898,898,898,0
|
|
20250207,151900,7677207,898,898,898,898,0
|
|
20250207,151800,7677207,898,898,898,898,0
|
|
20250207,151700,7677207,898,898,898,898,0
|
|
20250207,151600,7677207,898,898,898,898,0
|
|
20250207,151500,7677207,898,898,898,898,8
|
|
20250207,151400,7670023,898,898,898,898,0
|
|
20250207,151300,7670023,898,898,898,898,1
|
|
20250207,151200,7669125,898,898,898,898,0
|
|
20250207,151100,7669125,898,898,898,898,0
|
|
20250207,151000,7669125,898,898,898,898,0
|
|
20250207,150900,7669125,898,898,898,898,0
|
|
20250207,150800,7669125,898,898,898,898,11
|
|
20250207,150700,7659247,898,898,898,898,0
|
|
20250207,150600,7659247,898,898,898,898,0
|
|
20250207,150500,7659247,898,898,898,898,0
|
|
20250207,150400,7659247,898,889,898,889,3
|
|
20250207,150300,7656571,899,899,899,899,0
|
|
20250207,150200,7656571,899,899,899,899,2
|
|
20250207,150100,7654773,895,895,895,895,0
|
|
20250207,150000,7654773,895,895,895,895,0
|
|
20250207,145900,7654773,895,894,895,894,300
|
|
20250207,145800,7386373,893,891,893,891,844
|
|
20250207,145700,6633246,888,888,888,888,0
|
|
20250207,145600,6633246,888,888,888,888,0
|
|
20250207,145500,6633246,888,888,888,888,0
|
|
20250207,145400,6633246,888,888,888,888,0
|
|
20250207,145300,6633246,888,888,888,888,0
|
|
20250207,145200,6633246,888,889,889,888,1462
|
|
20250207,145100,5333930,892,892,892,892,0
|
|
20250207,145000,5333930,892,892,892,892,0
|
|
20250207,144900,5333930,892,892,892,892,0
|
|
20250207,144800,5333930,892,892,892,892,0
|
|
20250207,144700,5333930,892,892,892,892,0
|
|
20250207,144600,5333930,892,889,892,889,55
|
|
20250207,144500,5285020,892,892,892,888,20
|
|
20250207,144400,5267208,893,893,893,893,0
|
|
20250207,144300,5267208,893,893,893,893,0
|
|
20250207,144200,5267208,893,893,893,893,0
|
|
20250207,144100,5267208,893,893,893,893,0
|
|
20250207,144000,5267208,893,893,893,893,0
|
|
20250207,143900,5267208,893,893,893,893,1
|
|
20250207,143800,5266315,888,888,888,888,0
|
|
20250207,143700,5266315,888,888,888,888,0
|
|
20250207,143600,5266315,888,888,888,888,0
|
|
20250207,143500,5266315,888,888,888,888,0
|
|
20250207,143400,5266315,888,889,889,888,90
|
|
20250207,143300,5186355,893,893,893,893,0
|
|
20250207,143200,5186355,893,893,893,893,0
|
|
20250207,143100,5186355,893,893,893,893,0
|
|
20250207,143000,5186355,893,890,893,890,52
|
|
20250207,142900,5140063,890,890,890,890,2
|
|
20250207,142800,5138283,894,894,894,894,0
|
|
20250207,142700,5138283,894,894,894,894,0
|
|
20250207,142600,5138283,894,894,894,894,0
|
|
20250207,142500,5138283,894,894,894,894,0
|
|
20250207,142400,5138283,894,894,894,894,0
|
|
20250207,142300,5138283,894,894,894,894,0
|
|
20250207,142200,5138283,894,894,894,894,0
|
|
20250207,142100,5138283,894,894,894,894,0
|
|
20250207,142000,5138283,894,894,894,894,0
|
|
20250207,141900,5138283,894,894,894,894,0
|
|
20250207,141800,5138283,894,894,894,894,0
|
|
20250207,141700,5138283,894,894,894,894,0
|
|
20250207,141600,5138283,894,894,894,894,0
|
|
20250207,141500,5138283,894,894,894,894,0
|
|
20250207,141400,5138283,894,894,894,894,0
|
|
20250207,141300,5138283,894,894,894,894,0
|
|
20250207,141200,5138283,894,894,894,894,0
|
|
20250207,141100,5138283,894,894,894,894,0
|
|
20250207,141000,5138283,894,894,894,894,0
|
|
20250207,140900,5138283,894,894,894,894,0
|
|
20250207,140800,5138283,894,894,894,894,0
|
|
20250207,140700,5138283,894,894,894,894,0
|
|
20250207,140600,5138283,894,894,894,894,0
|
|
20250207,140500,5138283,894,894,894,894,0
|
|
20250207,140400,5138283,894,894,894,894,0
|
|
20250207,140300,5138283,894,894,894,894,0
|
|
20250207,140200,5138283,894,894,894,894,0
|
|
20250207,140100,5138283,894,894,894,894,0
|
|
20250207,140000,5138283,894,894,894,894,0
|
|
20250207,135900,5138283,894,894,894,894,0
|
|
20250207,135800,5138283,894,894,894,894,0
|
|
20250207,135700,5138283,894,894,894,894,0
|
|
20250207,135600,5138283,894,894,894,894,0
|
|
20250207,135500,5138283,894,894,894,894,0
|
|
20250207,135400,5138283,894,894,894,894,0
|
|
20250207,135300,5138283,894,894,894,894,0
|
|
20250207,135200,5138283,894,894,894,894,0
|
|
20250207,135100,5138283,894,894,894,894,0
|
|
20250207,135000,5138283,894,894,894,894,0
|
|
20250207,134900,5138283,894,894,894,894,0
|
|
20250207,134800,5138283,894,894,894,894,0
|
|
20250207,134700,5138283,894,894,894,894,36
|
|
20250207,134600,5106099,894,894,894,894,0
|
|
20250207,134500,5106099,894,894,894,894,0
|
|
20250207,134400,5106099,894,894,894,894,0
|
|
20250207,134300,5106099,894,894,894,894,0
|
|
20250207,134200,5106099,894,894,894,894,0
|
|
20250207,134100,5106099,894,894,894,894,0
|
|
20250207,134000,5106099,894,894,894,894,0
|
|
20250207,133900,5106099,894,894,894,894,0
|
|
20250207,133800,5106099,894,894,894,894,0
|
|
20250207,133700,5106099,894,894,894,894,0
|
|
20250207,133600,5106099,894,894,894,894,0
|
|
20250207,133500,5106099,894,894,894,894,0
|
|
20250207,133400,5106099,894,894,894,894,0
|
|
20250207,133300,5106099,894,894,894,894,0
|
|
20250207,133200,5106099,894,894,894,894,0
|
|
20250207,133100,5106099,894,894,894,894,0
|
|
20250207,133000,5106099,894,894,894,894,0
|
|
20250207,132900,5106099,894,894,894,894,0
|
|
20250207,132800,5106099,894,894,894,894,0
|
|
20250207,132700,5106099,894,894,894,894,0
|
|
20250207,132600,5106099,894,894,894,894,0
|
|
20250207,132500,5106099,894,894,894,894,0
|
|
20250207,132400,5106099,894,894,894,894,0
|
|
20250207,132300,5106099,894,892,894,892,120
|
|
20250207,132200,4998861,893,893,893,893,0
|
|
20250207,132100,4998861,893,893,893,893,0
|
|
20250207,132000,4998861,893,893,893,893,0
|
|
20250207,131900,4998861,893,893,893,893,0
|
|
20250207,131800,4998861,893,893,893,893,0
|
|
20250207,131700,4998861,893,893,893,893,0
|
|
20250207,131600,4998861,893,893,893,893,0
|
|
20250207,131500,4998861,893,893,893,893,0
|
|
20250207,131400,4998861,893,893,893,893,20
|
|
20250207,131300,4981001,893,893,893,893,0
|
|
20250207,131200,4981001,893,893,893,893,0
|
|
20250207,131100,4981001,893,893,893,893,0
|
|
20250207,131000,4981001,893,893,893,893,0
|
|
20250207,130900,4981001,893,893,893,893,1
|
|
20250207,130800,4980108,891,893,893,891,22
|
|
20250207,130700,4960502,894,894,894,894,0
|
|
20250207,130600,4960502,894,894,894,894,0
|
|
20250207,130500,4960502,894,894,894,894,0
|
|
20250207,130400,4960502,894,894,894,894,0
|
|
20250207,130300,4960502,894,894,894,894,0
|
|
20250207,130200,4960502,894,894,894,894,0
|
|
20250207,130100,4960502,894,894,894,894,0
|
|
20250207,130000,4960502,894,894,894,894,0
|
|
20250207,125900,4960502,894,894,894,894,1
|
|
20250207,125800,4959608,888,888,888,888,0
|
|
20250207,125700,4959608,888,889,889,888,300
|
|
20250207,125600,4693193,889,889,889,889,0
|
|
20250207,125500,4693193,889,889,889,889,12
|
|
20250207,125400,4682525,890,890,890,890,0
|
|
20250207,125300,4682525,890,890,890,890,0
|
|
20250207,125200,4682525,890,890,890,890,0
|
|
20250207,125100,4682525,890,890,890,890,0
|
|
20250207,125000,4682525,890,890,890,890,0
|
|
20250207,124900,4682525,890,890,890,890,2
|
|
20250207,124800,4680745,899,899,899,899,40
|
|
20250207,124700,4644785,899,899,899,899,0
|
|
20250207,124600,4644785,899,899,899,899,0
|
|
20250207,124500,4644785,899,899,899,899,16
|
|
20250207,124400,4630401,899,899,899,899,13
|
|
20250207,124300,4618714,899,899,899,899,0
|
|
20250207,124200,4618714,899,899,899,899,1
|
|
20250207,124100,4617815,878,878,878,878,0
|
|
20250207,124000,4617815,878,878,878,878,0
|
|
20250207,123900,4617815,878,888,888,878,1000
|
|
20250207,123800,3735655,899,899,899,899,0
|
|
20250207,123700,3735655,899,899,899,899,0
|
|
20250207,123600,3735655,899,899,899,899,0
|
|
20250207,123500,3735655,899,899,899,899,0
|
|
20250207,123400,3735655,899,899,899,899,0
|
|
20250207,123300,3735655,899,899,899,899,0
|
|
20250207,123200,3735655,899,899,899,899,0
|
|
20250207,123100,3735655,899,899,899,899,0
|
|
20250207,123000,3735655,899,899,899,899,0
|
|
20250207,122900,3735655,899,899,899,899,0
|
|
20250207,122800,3735655,899,899,899,899,0
|
|
20250207,122700,3735655,899,899,899,899,0
|
|
20250207,122600,3735655,899,899,899,899,0
|
|
20250207,122500,3735655,899,899,899,899,15
|
|
20250207,122400,3722170,892,892,892,892,0
|
|
20250207,122300,3722170,892,892,892,892,0
|
|
20250207,122200,3722170,892,892,892,892,0
|
|
20250207,122100,3722170,892,892,892,892,0
|
|
20250207,122000,3722170,892,892,892,892,0
|
|
20250207,121900,3722170,892,892,892,892,0
|
|
20250207,121800,3722170,892,892,892,892,0
|
|
20250207,121700,3722170,892,892,892,892,0
|
|
20250207,121600,3722170,892,892,892,892,0
|
|
20250207,121500,3722170,892,892,892,892,0
|
|
20250207,121400,3722170,892,892,892,892,0
|
|
20250207,121300,3722170,892,892,892,892,0
|
|
20250207,121200,3722170,892,892,892,892,0
|
|
20250207,121100,3722170,892,892,892,892,11
|
|
20250207,121000,3712358,892,892,892,892,0
|
|
20250207,120900,3712358,892,892,892,892,0
|
|
20250207,120800,3712358,892,892,892,892,0
|
|
20250207,120700,3712358,892,892,892,892,0
|
|
20250207,120600,3712358,892,892,892,892,0
|
|
20250207,120500,3712358,892,892,892,892,0
|
|
20250207,120400,3712358,892,892,892,892,0
|
|
20250207,120300,3712358,892,892,892,892,0
|
|
20250207,120200,3712358,892,892,892,892,0
|
|
20250207,120100,3712358,892,892,892,892,0
|
|
20250207,120000,3712358,892,892,892,892,0
|
|
20250207,115900,3712358,892,892,892,892,20
|
|
20250207,115800,3694518,892,892,892,892,0
|
|
20250207,115700,3694518,892,892,892,892,4
|
|
20250207,115600,3690950,901,901,901,901,0
|
|
20250207,115500,3690950,901,901,901,901,0
|
|
20250207,115400,3690950,901,901,901,901,0
|
|
20250207,115300,3690950,901,901,901,901,0
|
|
20250207,115200,3690950,901,901,901,901,0
|
|
20250207,115100,3690950,901,901,901,901,0
|
|
20250207,115000,3690950,901,901,901,901,0
|
|
20250207,114900,3690950,901,901,901,901,0
|
|
20250207,114800,3690950,901,901,901,901,0
|
|
20250207,114700,3690950,901,901,901,901,0
|
|
20250207,114600,3690950,901,901,901,901,0
|
|
20250207,114500,3690950,901,901,901,901,0
|
|
20250207,114400,3690950,901,901,901,901,0
|
|
20250207,114300,3690950,901,900,901,900,240
|
|
20250207,114200,3474787,892,889,892,889,278
|
|
20250207,114100,3226817,892,892,892,892,0
|
|
20250207,114000,3226817,892,892,892,892,0
|
|
20250207,113900,3226817,892,891,892,889,10
|
|
20250207,113800,3217911,892,892,892,892,8
|
|
20250207,113700,3210775,892,892,892,892,0
|
|
20250207,113600,3210775,892,892,892,892,12
|
|
20250207,113500,3200071,890,890,890,890,0
|
|
20250207,113400,3200071,890,890,890,890,239
|
|
20250207,113300,2987361,890,890,890,890,3
|
|
20250207,113200,2984691,890,890,890,890,0
|
|
20250207,113100,2984691,890,890,890,890,0
|
|
20250207,113000,2984691,890,890,890,890,1
|
|
20250207,112900,2983801,886,890,890,886,59
|
|
20250207,112800,2931299,890,890,890,890,0
|
|
20250207,112700,2931299,890,890,890,890,0
|
|
20250207,112600,2931299,890,890,890,890,0
|
|
20250207,112500,2931299,890,890,890,890,0
|
|
20250207,112400,2931299,890,890,890,890,0
|
|
20250207,112300,2931299,890,890,890,890,0
|
|
20250207,112200,2931299,890,890,890,890,0
|
|
20250207,112100,2931299,890,890,890,890,0
|
|
20250207,112000,2931299,890,890,890,890,0
|
|
20250207,111900,2931299,890,890,890,890,0
|
|
20250207,111800,2931299,890,890,890,890,0
|
|
20250207,111700,2931299,890,890,890,890,0
|
|
20250207,111600,2931299,890,890,890,890,0
|
|
20250207,111500,2931299,890,890,890,890,0
|
|
20250207,111400,2931299,890,890,890,890,1
|
|
20250207,111300,2930409,886,886,886,886,0
|
|
20250207,111200,2930409,886,886,886,886,0
|
|
20250207,111100,2930409,886,886,886,886,0
|
|
20250207,111000,2930409,886,886,886,886,5
|
|
20250207,110900,2925979,890,890,890,890,0
|
|
20250207,110800,2925979,890,890,890,890,0
|
|
20250207,110700,2925979,890,890,890,890,0
|
|
20250207,110600,2925979,890,890,890,890,0
|
|
20250207,110500,2925979,890,890,890,890,0
|
|
20250207,110400,2925979,890,890,890,890,0
|
|
20250207,110300,2925979,890,890,890,890,0
|
|
20250207,110200,2925979,890,890,890,890,0
|
|
20250207,110100,2925979,890,890,890,890,0
|
|
20250207,110000,2925979,890,890,890,890,0
|
|
20250207,105900,2925979,890,890,890,890,0
|
|
20250207,105800,2925979,890,890,890,890,0
|
|
20250207,105700,2925979,890,890,890,890,0
|
|
20250207,105600,2925979,890,890,890,890,1
|
|
20250207,105500,2925089,890,890,890,890,0
|
|
20250207,105400,2925089,890,890,890,890,0
|
|
20250207,105300,2925089,890,890,890,885,14
|
|
20250207,105200,2912634,890,890,890,890,0
|
|
20250207,105100,2912634,890,890,890,890,0
|
|
20250207,105000,2912634,890,890,890,890,0
|
|
20250207,104900,2912634,890,890,890,890,0
|
|
20250207,104800,2912634,890,890,890,890,0
|
|
20250207,104700,2912634,890,890,890,890,0
|
|
20250207,104600,2912634,890,890,890,890,0
|
|
20250207,104500,2912634,890,890,890,890,0
|
|
20250207,104400,2912634,890,890,890,890,0
|
|
20250207,104300,2912634,890,890,890,890,0
|
|
20250207,104200,2912634,890,890,890,890,0
|
|
20250207,104100,2912634,890,890,890,890,0
|
|
20250207,104000,2912634,890,890,890,890,0
|
|
20250207,103900,2912634,890,890,890,890,0
|
|
20250207,103800,2912634,890,890,890,890,0
|
|
20250207,103700,2912634,890,885,890,885,3
|
|
20250207,103600,2909969,890,890,890,890,0
|
|
20250207,103500,2909969,890,890,890,890,0
|
|
20250207,103400,2909969,890,890,890,890,0
|
|
20250207,103300,2909969,890,890,890,890,0
|
|
20250207,103200,2909969,890,890,890,890,0
|
|
20250207,103100,2909969,890,890,890,890,0
|
|
20250207,103000,2909969,890,890,890,890,0
|
|
20250207,102900,2909969,890,890,890,890,0
|
|
20250207,102800,2909969,890,890,890,890,0
|
|
20250207,102700,2909969,890,890,890,890,0
|
|
20250207,102600,2909969,890,890,890,890,1
|
|
20250207,102500,2909079,886,886,886,886,1
|
|
20250207,102400,2908193,890,890,890,890,0
|
|
20250207,102300,2908193,890,890,890,890,0
|
|
20250207,102200,2908193,890,890,890,890,0
|
|
20250207,102100,2908193,890,890,890,890,0
|
|
20250207,102000,2908193,890,890,890,890,0
|
|
20250207,101900,2908193,890,890,890,890,0
|
|
20250207,101800,2908193,890,890,890,890,0
|
|
20250207,101700,2908193,890,890,890,890,1
|
|
20250207,101600,2907303,882,882,882,882,2
|
|
20250207,101500,2905539,887,890,890,887,20
|
|
20250207,101400,2887769,890,890,890,890,0
|
|
20250207,101300,2887769,890,890,890,890,0
|
|
20250207,101200,2887769,890,890,890,890,0
|
|
20250207,101100,2887769,890,890,890,890,1
|
|
20250207,101000,2886879,890,890,890,890,0
|
|
20250207,100900,2886879,890,890,890,890,0
|
|
20250207,100800,2886879,890,890,890,890,0
|
|
20250207,100700,2886879,890,890,890,890,0
|
|
20250207,100600,2886879,890,890,890,890,0
|
|
20250207,100500,2886879,890,890,890,890,0
|
|
20250207,100400,2886879,890,890,890,890,0
|
|
20250207,100300,2886879,890,890,890,890,6
|
|
20250207,100200,2881539,890,890,890,890,0
|
|
20250207,100100,2881539,890,890,890,890,0
|
|
20250207,100000,2881539,890,890,890,890,0
|
|
20250207,095900,2881539,890,890,890,890,0
|
|
20250207,095800,2881539,890,890,890,890,0
|
|
20250207,095700,2881539,890,890,890,890,0
|
|
20250207,095600,2881539,890,890,890,890,0
|
|
20250207,095500,2881539,890,890,890,890,0
|
|
20250207,095400,2881539,890,890,890,890,0
|
|
20250207,095300,2881539,890,890,890,890,0
|
|
20250207,095200,2881539,890,890,890,890,0
|
|
20250207,095100,2881539,890,890,890,890,27
|
|
20250207,095000,2857509,880,880,880,880,0
|
|
20250207,094900,2857509,880,885,885,880,1254
|
|
20250207,094800,1751881,885,885,885,885,1
|
|
20250207,094700,1750996,891,891,891,891,0
|
|
20250207,094600,1750996,891,891,891,891,0
|
|
20250207,094500,1750996,891,891,891,891,3
|
|
20250207,094400,1748323,891,891,891,891,0
|
|
20250207,094300,1748323,891,891,891,891,0
|
|
20250207,094200,1748323,891,891,891,891,0
|
|
20250207,094100,1748323,891,891,891,891,1
|
|
20250207,094000,1747432,885,885,885,885,40
|
|
20250207,093900,1712032,886,886,886,886,110
|
|
20250207,093800,1614572,886,886,886,886,1
|
|
20250207,093700,1613686,892,892,892,892,0
|
|
20250207,093600,1613686,892,892,892,892,0
|
|
20250207,093500,1613686,892,892,892,892,0
|
|
20250207,093400,1613686,892,892,892,892,0
|
|
20250207,093300,1613686,892,892,892,892,0
|
|
20250207,093200,1613686,892,892,892,892,0
|
|
20250207,093100,1613686,892,892,892,892,1
|
|
20250207,093000,1612794,887,887,887,887,0
|
|
20250207,092900,1612794,887,887,887,887,0
|
|
20250207,092800,1612794,887,887,887,887,0
|
|
20250207,092700,1612794,887,887,887,887,10
|
|
20250207,092600,1603924,887,887,887,887,0
|
|
20250207,092500,1603924,887,887,887,887,0
|
|
20250207,092400,1603924,887,887,887,887,104
|
|
20250207,092300,1511676,888,888,888,888,100
|
|
20250207,092200,1422876,890,890,890,890,5
|
|
20250207,092100,1418426,890,891,891,890,73
|
|
20250207,092000,1353410,889,889,889,889,0
|
|
20250207,091900,1353410,889,889,889,889,2
|
|
20250207,091800,1351632,905,905,905,905,0
|
|
20250207,091700,1351632,905,905,905,905,0
|
|
20250207,091600,1351632,905,905,905,905,0
|
|
20250207,091500,1351632,905,905,905,905,0
|
|
20250207,091400,1351632,905,905,905,905,0
|
|
20250207,091300,1351632,905,905,905,905,0
|
|
20250207,091200,1351632,905,905,905,905,0
|
|
20250207,091100,1351632,905,905,905,905,0
|
|
20250207,091000,1351632,905,905,905,905,0
|
|
20250207,090900,1351632,905,905,905,905,0
|
|
20250207,090800,1351632,905,905,905,905,0
|
|
20250207,090700,1351632,905,905,905,905,0
|
|
20250207,090600,1351632,905,905,905,905,0
|
|
20250207,090500,1351632,905,905,905,905,0
|
|
20250207,090400,1351632,905,905,905,905,0
|
|
20250207,090300,1351632,905,891,905,890,1506
|
|
20250207,090200,10884,907,907,907,907,0
|
|
20250207,090100,10884,907,907,907,907,0
|
|
20250207,090000,10884,907,907,907,907,12
|