666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,200300,27438402,903,894,903,894,577
|
|
20250210,200200,27438402,903,903,903,903,0
|
|
20250210,200100,27438402,903,903,903,903,0
|
|
20250210,200000,27438402,903,903,903,903,0
|
|
20250210,195900,27438402,903,903,903,903,0
|
|
20250210,195800,27438402,903,903,903,903,0
|
|
20250210,195700,27438402,903,903,903,903,0
|
|
20250210,195600,27438402,903,903,903,903,0
|
|
20250210,195500,27438402,903,903,903,903,0
|
|
20250210,195400,27438402,903,903,903,903,0
|
|
20250210,195300,27438402,903,903,903,903,0
|
|
20250210,195200,27438402,903,903,903,903,0
|
|
20250210,195100,27438402,903,903,903,903,0
|
|
20250210,195000,27438402,903,903,903,903,0
|
|
20250210,194900,27438402,903,903,903,903,0
|
|
20250210,194800,27438402,903,903,903,903,0
|
|
20250210,194700,27438402,903,903,903,903,0
|
|
20250210,194600,27438402,903,903,903,903,0
|
|
20250210,194500,27438402,903,903,903,903,0
|
|
20250210,194400,27438402,903,903,903,903,0
|
|
20250210,194300,27438402,903,903,903,903,0
|
|
20250210,194200,27438402,903,903,903,903,0
|
|
20250210,194100,27438402,903,903,903,903,0
|
|
20250210,194000,27438402,903,903,903,903,0
|
|
20250210,193900,27438402,903,903,903,903,0
|
|
20250210,193800,27438402,903,903,903,903,0
|
|
20250210,193700,27438402,903,903,903,903,0
|
|
20250210,193600,27438402,903,903,903,903,0
|
|
20250210,193500,27438402,903,903,903,903,0
|
|
20250210,193400,27438402,903,903,903,903,0
|
|
20250210,193300,27438402,903,894,903,894,577
|
|
20250210,193200,27438402,903,903,903,903,0
|
|
20250210,193100,27438402,903,903,903,903,0
|
|
20250210,193000,27438402,903,903,903,903,0
|
|
20250210,192900,27438402,903,903,903,903,0
|
|
20250210,192800,27438402,903,903,903,903,0
|
|
20250210,192700,27438402,903,903,903,903,0
|
|
20250210,192600,27438402,903,903,903,903,0
|
|
20250210,192500,27438402,903,903,903,903,0
|
|
20250210,192400,27438402,903,903,903,903,0
|
|
20250210,192300,27438402,903,903,903,903,0
|
|
20250210,192200,27438402,903,903,903,903,0
|
|
20250210,192100,27438402,903,903,903,903,0
|
|
20250210,192000,27438402,903,903,903,903,0
|
|
20250210,191900,27438402,903,903,903,903,0
|
|
20250210,191800,27438402,903,903,903,903,0
|
|
20250210,191700,27438402,903,903,903,903,0
|
|
20250210,191600,27438402,903,903,903,903,0
|
|
20250210,191500,27438402,903,903,903,903,0
|
|
20250210,191400,27438402,903,903,903,903,0
|
|
20250210,191300,27438402,903,903,903,903,0
|
|
20250210,191200,27438402,903,903,903,903,0
|
|
20250210,191100,27438402,903,903,903,903,0
|
|
20250210,191000,27438402,903,903,903,903,0
|
|
20250210,190900,27438402,903,903,903,903,0
|
|
20250210,190800,27438402,903,903,903,903,0
|
|
20250210,190700,27438402,903,903,903,903,0
|
|
20250210,190600,27438402,903,903,903,903,0
|
|
20250210,190500,27438402,903,903,903,903,0
|
|
20250210,190400,27438402,903,903,903,903,0
|
|
20250210,190300,27438402,903,894,903,894,577
|
|
20250210,190200,27438402,903,903,903,903,0
|
|
20250210,190100,27438402,903,903,903,903,0
|
|
20250210,190000,27438402,903,903,903,903,0
|
|
20250210,185900,27438402,903,903,903,903,0
|
|
20250210,185800,27438402,903,903,903,903,0
|
|
20250210,185700,27438402,903,903,903,903,0
|
|
20250210,185600,27438402,903,903,903,903,0
|
|
20250210,185500,27438402,903,903,903,903,0
|
|
20250210,185400,27438402,903,903,903,903,0
|
|
20250210,185300,27438402,903,903,903,903,0
|
|
20250210,185200,27438402,903,903,903,903,0
|
|
20250210,185100,27438402,903,903,903,903,0
|
|
20250210,185000,27438402,903,903,903,903,0
|
|
20250210,184900,27438402,903,903,903,903,0
|
|
20250210,184800,27438402,903,903,903,903,0
|
|
20250210,184700,27438402,903,903,903,903,0
|
|
20250210,184600,27438402,903,903,903,903,0
|
|
20250210,184500,27438402,903,903,903,903,0
|
|
20250210,184400,27438402,903,903,903,903,0
|
|
20250210,184300,27438402,903,903,903,903,0
|
|
20250210,184200,27438402,903,903,903,903,0
|
|
20250210,184100,27438402,903,903,903,903,0
|
|
20250210,184000,27438402,903,903,903,903,0
|
|
20250210,183900,27438402,903,903,903,903,0
|
|
20250210,183800,27438402,903,903,903,903,0
|
|
20250210,183700,27438402,903,903,903,903,0
|
|
20250210,183600,27438402,903,903,903,903,0
|
|
20250210,183500,27438402,903,903,903,903,0
|
|
20250210,183400,27438402,903,903,903,903,0
|
|
20250210,183300,27438402,903,894,903,894,577
|
|
20250210,183200,27438402,903,903,903,903,0
|
|
20250210,183100,27438402,903,903,903,903,0
|
|
20250210,183000,27438402,903,903,903,903,0
|
|
20250210,182900,27438402,903,903,903,903,0
|
|
20250210,182800,27438402,903,903,903,903,0
|
|
20250210,182700,27438402,903,903,903,903,0
|
|
20250210,182600,27438402,903,903,903,903,0
|
|
20250210,182500,27438402,903,903,903,903,0
|
|
20250210,182400,27438402,903,903,903,903,0
|
|
20250210,182300,27438402,903,903,903,903,0
|
|
20250210,182200,27438402,903,903,903,903,0
|
|
20250210,182100,27438402,903,903,903,903,0
|
|
20250210,182000,27438402,903,903,903,903,0
|
|
20250210,181900,27438402,903,903,903,903,0
|
|
20250210,181800,27438402,903,903,903,903,0
|
|
20250210,181700,27438402,903,903,903,903,0
|
|
20250210,181600,27438402,903,903,903,903,0
|
|
20250210,181500,27438402,903,903,903,903,0
|
|
20250210,181400,27438402,903,903,903,903,0
|
|
20250210,181300,27438402,903,903,903,903,0
|
|
20250210,181200,27438402,903,903,903,903,0
|
|
20250210,181100,27438402,903,903,903,903,0
|
|
20250210,181000,27438402,903,903,903,903,0
|
|
20250210,180900,27438402,903,903,903,903,0
|
|
20250210,180800,27438402,903,903,903,903,0
|
|
20250210,180700,27438402,903,903,903,903,0
|
|
20250210,180600,27438402,903,903,903,903,0
|
|
20250210,180500,27438402,903,903,903,903,0
|
|
20250210,180400,27438402,903,903,903,903,0
|
|
20250210,180300,27438402,903,894,903,894,577
|
|
20250210,180200,27438402,903,903,903,903,0
|
|
20250210,180100,27438402,903,903,903,903,0
|
|
20250210,180000,27438402,903,903,903,903,0
|
|
20250210,175900,27438402,903,903,903,903,0
|
|
20250210,175800,27438402,903,903,903,903,0
|
|
20250210,175700,27438402,903,903,903,903,0
|
|
20250210,175600,27438402,903,903,903,903,0
|
|
20250210,175500,27438402,903,903,903,903,0
|
|
20250210,175400,27438402,903,903,903,903,0
|
|
20250210,175300,27438402,903,903,903,903,0
|
|
20250210,175200,27438402,903,903,903,903,0
|
|
20250210,175100,27438402,903,903,903,903,0
|
|
20250210,175000,27438402,903,903,903,903,0
|
|
20250210,174900,27438402,903,903,903,903,0
|
|
20250210,174800,27438402,903,903,903,903,0
|
|
20250210,174700,27438402,903,903,903,903,0
|
|
20250210,174600,27438402,903,903,903,903,0
|
|
20250210,174500,27438402,903,903,903,903,0
|
|
20250210,174400,27438402,903,903,903,903,0
|
|
20250210,174300,27438402,903,903,903,903,0
|
|
20250210,174200,27438402,903,903,903,903,0
|
|
20250210,174100,27438402,903,903,903,903,0
|
|
20250210,174000,27438402,903,903,903,903,0
|
|
20250210,173900,27438402,903,903,903,903,0
|
|
20250210,173800,27438402,903,903,903,903,0
|
|
20250210,173700,27438402,903,903,903,903,0
|
|
20250210,173600,27438402,903,903,903,903,0
|
|
20250210,173500,27438402,903,903,903,903,0
|
|
20250210,173400,27438402,903,903,903,903,0
|
|
20250210,173300,27438402,903,894,903,894,577
|
|
20250210,173200,27438402,903,903,903,903,0
|
|
20250210,173100,27438402,903,903,903,903,0
|
|
20250210,173000,27438402,903,903,903,903,0
|
|
20250210,172900,27438402,903,903,903,903,0
|
|
20250210,172800,27438402,903,903,903,903,0
|
|
20250210,172700,27438402,903,903,903,903,0
|
|
20250210,172600,27438402,903,903,903,903,0
|
|
20250210,172500,27438402,903,903,903,903,0
|
|
20250210,172400,27438402,903,903,903,903,0
|
|
20250210,172300,27438402,903,903,903,903,0
|
|
20250210,172200,27438402,903,903,903,903,0
|
|
20250210,172100,27438402,903,903,903,903,0
|
|
20250210,172000,27438402,903,903,903,903,0
|
|
20250210,171900,27438402,903,903,903,903,0
|
|
20250210,171800,27438402,903,903,903,903,0
|
|
20250210,171700,27438402,903,903,903,903,0
|
|
20250210,171600,27438402,903,903,903,903,0
|
|
20250210,171500,27438402,903,903,903,903,0
|
|
20250210,171400,27438402,903,903,903,903,0
|
|
20250210,171300,27438402,903,903,903,903,0
|
|
20250210,171200,27438402,903,903,903,903,0
|
|
20250210,171100,27438402,903,903,903,903,0
|
|
20250210,171000,27438402,903,903,903,903,0
|
|
20250210,170900,27438402,903,903,903,903,0
|
|
20250210,170800,27438402,903,903,903,903,0
|
|
20250210,170700,27438402,903,903,903,903,0
|
|
20250210,170600,27438402,903,903,903,903,0
|
|
20250210,170500,27438402,903,903,903,903,0
|
|
20250210,170400,27438402,903,903,903,903,0
|
|
20250210,170300,27438402,903,894,903,894,577
|
|
20250210,170200,27438402,903,903,903,903,0
|
|
20250210,170100,27438402,903,903,903,903,0
|
|
20250210,170000,27438402,903,903,903,903,0
|
|
20250210,165900,27438402,903,903,903,903,0
|
|
20250210,165800,27438402,903,903,903,903,0
|
|
20250210,165700,27438402,903,903,903,903,0
|
|
20250210,165600,27438402,903,903,903,903,0
|
|
20250210,165500,27438402,903,903,903,903,0
|
|
20250210,165400,27438402,903,903,903,903,0
|
|
20250210,165300,27438402,903,903,903,903,0
|
|
20250210,165200,27438402,903,903,903,903,0
|
|
20250210,165100,27438402,903,903,903,903,0
|
|
20250210,165000,27438402,903,903,903,903,0
|
|
20250210,164900,27438402,903,903,903,903,0
|
|
20250210,164800,27438402,903,903,903,903,0
|
|
20250210,164700,27438402,903,903,903,903,0
|
|
20250210,164600,27438402,903,903,903,903,0
|
|
20250210,164500,27438402,903,903,903,903,0
|
|
20250210,164400,27438402,903,903,903,903,0
|
|
20250210,164300,27438402,903,903,903,903,0
|
|
20250210,164200,27438402,903,903,903,903,0
|
|
20250210,164100,27438402,903,903,903,903,0
|
|
20250210,164000,27438402,903,903,903,903,0
|
|
20250210,163900,27438402,903,903,903,903,0
|
|
20250210,163800,27438402,903,903,903,903,0
|
|
20250210,163700,27438402,903,903,903,903,0
|
|
20250210,163600,27438402,903,903,903,903,0
|
|
20250210,163500,27438402,903,903,903,903,0
|
|
20250210,163400,27438402,903,903,903,903,0
|
|
20250210,163300,27438402,903,894,903,894,577
|
|
20250210,163200,27438402,903,903,903,903,0
|
|
20250210,163100,27438402,903,903,903,903,0
|
|
20250210,163000,27438402,903,903,903,903,0
|
|
20250210,162900,27438402,903,903,903,903,0
|
|
20250210,162800,27438402,903,903,903,903,0
|
|
20250210,162700,27438402,903,903,903,903,0
|
|
20250210,162600,27438402,903,903,903,903,0
|
|
20250210,162500,27438402,903,903,903,903,0
|
|
20250210,162400,27438402,903,903,903,903,0
|
|
20250210,162300,27438402,903,903,903,903,0
|
|
20250210,162200,27438402,903,903,903,903,0
|
|
20250210,162100,27438402,903,903,903,903,0
|
|
20250210,162000,27438402,903,903,903,903,0
|
|
20250210,161900,27438402,903,903,903,903,0
|
|
20250210,161800,27438402,903,903,903,903,0
|
|
20250210,161700,27438402,903,903,903,903,0
|
|
20250210,161600,27438402,903,903,903,903,0
|
|
20250210,161500,27438402,903,903,903,903,0
|
|
20250210,161400,27438402,903,903,903,903,0
|
|
20250210,161300,27438402,903,903,903,903,0
|
|
20250210,161200,27438402,903,903,903,903,0
|
|
20250210,161100,27438402,903,903,903,903,0
|
|
20250210,161000,27438402,903,903,903,903,0
|
|
20250210,160900,27438402,903,903,903,903,0
|
|
20250210,160800,27438402,903,903,903,903,0
|
|
20250210,160700,27438402,903,903,903,903,0
|
|
20250210,160600,27438402,903,903,903,903,0
|
|
20250210,160500,27438402,903,903,903,903,0
|
|
20250210,160400,27438402,903,903,903,903,0
|
|
20250210,160300,27438402,903,894,903,894,577
|
|
20250210,160200,27438402,903,903,903,903,0
|
|
20250210,160100,27438402,903,903,903,903,0
|
|
20250210,160000,27438402,903,903,903,903,0
|
|
20250210,155900,27438402,903,903,903,903,0
|
|
20250210,155800,27438402,903,903,903,903,0
|
|
20250210,155700,27438402,903,903,903,903,0
|
|
20250210,155600,27438402,903,903,903,903,0
|
|
20250210,155500,27438402,903,903,903,903,0
|
|
20250210,155400,27438402,903,903,903,903,0
|
|
20250210,155300,27438402,903,903,903,903,0
|
|
20250210,155200,27438402,903,903,903,903,0
|
|
20250210,155100,27438402,903,903,903,903,0
|
|
20250210,155000,27438402,903,903,903,903,0
|
|
20250210,154900,27438402,903,903,903,903,0
|
|
20250210,154800,27438402,903,903,903,903,0
|
|
20250210,154700,27438402,903,903,903,903,0
|
|
20250210,154600,27438402,903,903,903,903,0
|
|
20250210,154500,27438402,903,903,903,903,0
|
|
20250210,154400,27438402,903,903,903,903,0
|
|
20250210,154300,27438402,903,903,903,903,0
|
|
20250210,154200,27438402,903,903,903,903,0
|
|
20250210,154100,27438402,903,903,903,903,0
|
|
20250210,154000,27438402,903,903,903,903,0
|
|
20250210,153900,27438402,903,903,903,903,0
|
|
20250210,153800,27438402,903,903,903,903,0
|
|
20250210,153700,27438402,903,903,903,903,0
|
|
20250210,153600,27438402,903,903,903,903,0
|
|
20250210,153500,27438402,903,903,903,903,0
|
|
20250210,153400,27438402,903,903,903,903,0
|
|
20250210,153300,27438402,903,894,903,894,577
|
|
20250210,153200,27438402,903,903,903,903,0
|
|
20250210,153100,27438402,903,903,903,903,0
|
|
20250210,153000,27438402,903,903,903,903,0
|
|
20250210,152900,27438402,903,903,903,903,0
|
|
20250210,152800,27438402,903,903,903,903,0
|
|
20250210,152700,27438402,903,903,903,903,0
|
|
20250210,152600,27438402,903,903,903,903,0
|
|
20250210,152500,27438402,903,903,903,903,0
|
|
20250210,152400,27438402,903,903,903,903,0
|
|
20250210,152300,27438402,903,903,903,903,0
|
|
20250210,152200,27438402,903,903,903,903,0
|
|
20250210,152100,27438402,903,903,903,903,0
|
|
20250210,152000,27438402,903,903,903,903,0
|
|
20250210,151900,27438402,903,903,903,903,0
|
|
20250210,151800,27438402,903,903,903,903,0
|
|
20250210,151700,27438402,903,894,903,894,577
|
|
20250210,151600,26922484,894,894,894,894,27
|
|
20250210,151500,26898346,895,892,895,892,508
|
|
20250210,151400,26445179,892,892,892,892,0
|
|
20250210,151300,26445179,892,892,892,892,0
|
|
20250210,151200,26445179,892,892,892,892,0
|
|
20250210,151100,26445179,892,892,892,891,20
|
|
20250210,151000,26427352,892,892,892,892,0
|
|
20250210,150900,26427352,892,892,892,892,0
|
|
20250210,150800,26427352,892,892,892,892,242
|
|
20250210,150700,26211488,892,892,892,892,0
|
|
20250210,150600,26211488,892,892,892,892,0
|
|
20250210,150500,26211488,892,892,892,892,1035
|
|
20250210,150400,25288268,892,892,892,892,0
|
|
20250210,150300,25288268,892,892,892,892,0
|
|
20250210,150200,25288268,892,892,892,892,4
|
|
20250210,150100,25284700,891,891,891,891,0
|
|
20250210,150000,25284700,891,891,891,891,0
|
|
20250210,145900,25284700,891,891,891,891,9
|
|
20250210,145800,25276681,892,892,892,892,0
|
|
20250210,145700,25276681,892,892,892,892,0
|
|
20250210,145600,25276681,892,892,892,892,0
|
|
20250210,145500,25276681,892,892,892,892,9
|
|
20250210,145400,25268653,892,892,892,892,0
|
|
20250210,145300,25268653,892,892,892,892,0
|
|
20250210,145200,25268653,892,892,892,892,0
|
|
20250210,145100,25268653,892,892,892,892,0
|
|
20250210,145000,25268653,892,892,892,892,0
|
|
20250210,144900,25268653,892,892,892,892,0
|
|
20250210,144800,25268653,892,892,892,892,0
|
|
20250210,144700,25268653,892,892,892,892,0
|
|
20250210,144600,25268653,892,892,892,892,0
|
|
20250210,144500,25268653,892,892,892,892,0
|
|
20250210,144400,25268653,892,892,892,892,0
|
|
20250210,144300,25268653,892,892,892,892,0
|
|
20250210,144200,25268653,892,892,892,892,0
|
|
20250210,144100,25268653,892,892,892,892,0
|
|
20250210,144000,25268653,892,892,892,892,0
|
|
20250210,143900,25268653,892,892,892,892,0
|
|
20250210,143800,25268653,892,892,892,892,0
|
|
20250210,143700,25268653,892,892,892,892,0
|
|
20250210,143600,25268653,892,892,892,892,0
|
|
20250210,143500,25268653,892,892,892,892,0
|
|
20250210,143400,25268653,892,892,892,892,0
|
|
20250210,143300,25268653,892,892,892,892,0
|
|
20250210,143200,25268653,892,892,892,892,0
|
|
20250210,143100,25268653,892,892,892,892,5
|
|
20250210,143000,25264193,892,892,892,892,0
|
|
20250210,142900,25264193,892,892,892,892,0
|
|
20250210,142800,25264193,892,892,892,892,0
|
|
20250210,142700,25264193,892,892,892,892,0
|
|
20250210,142600,25264193,892,892,892,892,0
|
|
20250210,142500,25264193,892,892,892,892,0
|
|
20250210,142400,25264193,892,892,892,892,0
|
|
20250210,142300,25264193,892,892,892,892,0
|
|
20250210,142200,25264193,892,892,892,892,2
|
|
20250210,142100,25262409,892,892,892,892,0
|
|
20250210,142000,25262409,892,892,892,892,0
|
|
20250210,141900,25262409,892,892,892,892,0
|
|
20250210,141800,25262409,892,892,892,892,0
|
|
20250210,141700,25262409,892,892,892,892,0
|
|
20250210,141600,25262409,892,892,892,892,0
|
|
20250210,141500,25262409,892,892,892,892,0
|
|
20250210,141400,25262409,892,892,892,892,0
|
|
20250210,141300,25262409,892,892,892,892,0
|
|
20250210,141200,25262409,892,892,892,892,0
|
|
20250210,141100,25262409,892,892,892,892,0
|
|
20250210,141000,25262409,892,892,892,892,0
|
|
20250210,140900,25262409,892,892,892,892,0
|
|
20250210,140800,25262409,892,892,892,892,0
|
|
20250210,140700,25262409,892,892,892,892,0
|
|
20250210,140600,25262409,892,892,892,892,0
|
|
20250210,140500,25262409,892,892,892,892,0
|
|
20250210,140400,25262409,892,892,892,892,0
|
|
20250210,140300,25262409,892,892,892,892,0
|
|
20250210,140200,25262409,892,892,892,892,0
|
|
20250210,140100,25262409,892,892,892,892,0
|
|
20250210,140000,25262409,892,890,892,890,33
|
|
20250210,135900,25233008,894,894,894,894,0
|
|
20250210,135800,25233008,894,894,894,894,2
|
|
20250210,135700,25231220,894,894,894,894,0
|
|
20250210,135600,25231220,894,894,894,894,0
|
|
20250210,135500,25231220,894,894,894,894,0
|
|
20250210,135400,25231220,894,894,894,894,0
|
|
20250210,135300,25231220,894,894,894,894,4
|
|
20250210,135200,25227644,896,896,896,896,0
|
|
20250210,135100,25227644,896,896,896,896,0
|
|
20250210,135000,25227644,896,896,896,896,0
|
|
20250210,134900,25227644,896,896,896,896,0
|
|
20250210,134800,25227644,896,896,896,896,0
|
|
20250210,134700,25227644,896,896,896,896,0
|
|
20250210,134600,25227644,896,896,896,896,0
|
|
20250210,134500,25227644,896,896,896,896,0
|
|
20250210,134400,25227644,896,896,896,896,0
|
|
20250210,134300,25227644,896,896,896,896,0
|
|
20250210,134200,25227644,896,896,896,896,0
|
|
20250210,134100,25227644,896,896,896,896,0
|
|
20250210,134000,25227644,896,896,896,896,0
|
|
20250210,133900,25227644,896,896,896,896,0
|
|
20250210,133800,25227644,896,896,896,896,0
|
|
20250210,133700,25227644,896,896,896,896,0
|
|
20250210,133600,25227644,896,896,896,896,1
|
|
20250210,133500,25226748,889,898,898,889,38
|
|
20250210,133400,25192849,898,898,898,898,0
|
|
20250210,133300,25192849,898,898,898,898,0
|
|
20250210,133200,25192849,898,898,898,898,0
|
|
20250210,133100,25192849,898,898,898,898,30
|
|
20250210,133000,25165909,898,898,898,898,0
|
|
20250210,132900,25165909,898,898,898,898,0
|
|
20250210,132800,25165909,898,898,898,898,0
|
|
20250210,132700,25165909,898,898,898,898,0
|
|
20250210,132600,25165909,898,898,898,898,0
|
|
20250210,132500,25165909,898,889,898,889,103
|
|
20250210,132400,25074324,898,898,898,898,0
|
|
20250210,132300,25074324,898,898,898,898,0
|
|
20250210,132200,25074324,898,898,898,898,0
|
|
20250210,132100,25074324,898,898,898,898,0
|
|
20250210,132000,25074324,898,898,898,898,0
|
|
20250210,131900,25074324,898,898,898,898,0
|
|
20250210,131800,25074324,898,898,898,898,0
|
|
20250210,131700,25074324,898,898,898,898,0
|
|
20250210,131600,25074324,898,898,898,898,0
|
|
20250210,131500,25074324,898,898,898,898,0
|
|
20250210,131400,25074324,898,898,898,898,0
|
|
20250210,131300,25074324,898,898,898,898,0
|
|
20250210,131200,25074324,898,898,898,898,0
|
|
20250210,131100,25074324,898,898,898,898,0
|
|
20250210,131000,25074324,898,898,898,898,0
|
|
20250210,130900,25074324,898,898,898,898,0
|
|
20250210,130800,25074324,898,898,898,898,0
|
|
20250210,130700,25074324,898,898,898,898,0
|
|
20250210,130600,25074324,898,898,898,898,0
|
|
20250210,130500,25074324,898,898,898,898,15
|
|
20250210,130400,25060854,898,898,898,898,0
|
|
20250210,130300,25060854,898,898,898,898,0
|
|
20250210,130200,25060854,898,898,898,898,0
|
|
20250210,130100,25060854,898,898,898,898,0
|
|
20250210,130000,25060854,898,898,898,898,0
|
|
20250210,125900,25060854,898,898,898,898,0
|
|
20250210,125800,25060854,898,898,898,898,0
|
|
20250210,125700,25060854,898,898,898,898,10
|
|
20250210,125600,25051874,902,902,902,902,0
|
|
20250210,125500,25051874,902,902,902,902,0
|
|
20250210,125400,25051874,902,902,902,902,0
|
|
20250210,125300,25051874,902,902,902,902,0
|
|
20250210,125200,25051874,902,902,902,902,1
|
|
20250210,125100,25050972,890,891,891,890,105
|
|
20250210,125000,24957521,903,903,903,903,0
|
|
20250210,124900,24957521,903,903,903,903,0
|
|
20250210,124800,24957521,903,903,903,903,0
|
|
20250210,124700,24957521,903,903,903,903,0
|
|
20250210,124600,24957521,903,903,903,903,0
|
|
20250210,124500,24957521,903,903,903,903,0
|
|
20250210,124400,24957521,903,903,903,903,0
|
|
20250210,124300,24957521,903,903,903,903,0
|
|
20250210,124200,24957521,903,903,903,903,0
|
|
20250210,124100,24957521,903,903,903,903,0
|
|
20250210,124000,24957521,903,903,903,903,0
|
|
20250210,123900,24957521,903,903,903,903,0
|
|
20250210,123800,24957521,903,903,903,903,0
|
|
20250210,123700,24957521,903,903,903,903,0
|
|
20250210,123600,24957521,903,903,903,903,0
|
|
20250210,123500,24957521,903,903,903,903,0
|
|
20250210,123400,24957521,903,903,903,903,0
|
|
20250210,123300,24957521,903,903,903,903,0
|
|
20250210,123200,24957521,903,903,903,903,0
|
|
20250210,123100,24957521,903,903,903,903,0
|
|
20250210,123000,24957521,903,903,903,903,0
|
|
20250210,122900,24957521,903,903,903,903,0
|
|
20250210,122800,24957521,903,903,903,903,0
|
|
20250210,122700,24957521,903,903,903,903,0
|
|
20250210,122600,24957521,903,903,903,903,0
|
|
20250210,122500,24957521,903,903,903,903,0
|
|
20250210,122400,24957521,903,903,903,903,0
|
|
20250210,122300,24957521,903,903,903,903,0
|
|
20250210,122200,24957521,903,903,903,903,0
|
|
20250210,122100,24957521,903,903,903,903,0
|
|
20250210,122000,24957521,903,903,903,903,5
|
|
20250210,121900,24953006,903,903,903,903,0
|
|
20250210,121800,24953006,903,903,903,903,0
|
|
20250210,121700,24953006,903,903,903,903,0
|
|
20250210,121600,24953006,903,903,903,903,0
|
|
20250210,121500,24953006,903,903,903,903,0
|
|
20250210,121400,24953006,903,903,903,903,0
|
|
20250210,121300,24953006,903,903,903,903,0
|
|
20250210,121200,24953006,903,903,903,903,0
|
|
20250210,121100,24953006,903,903,903,903,0
|
|
20250210,121000,24953006,903,903,903,903,0
|
|
20250210,120900,24953006,903,903,903,903,0
|
|
20250210,120800,24953006,903,903,903,903,0
|
|
20250210,120700,24953006,903,903,903,903,0
|
|
20250210,120600,24953006,903,903,903,903,0
|
|
20250210,120500,24953006,903,903,903,903,0
|
|
20250210,120400,24953006,903,903,903,903,0
|
|
20250210,120300,24953006,903,903,903,903,0
|
|
20250210,120200,24953006,903,903,903,903,0
|
|
20250210,120100,24953006,903,903,903,903,0
|
|
20250210,120000,24953006,903,903,903,903,0
|
|
20250210,115900,24953006,903,903,903,903,0
|
|
20250210,115800,24953006,903,903,903,903,0
|
|
20250210,115700,24953006,903,903,903,903,0
|
|
20250210,115600,24953006,903,903,903,903,0
|
|
20250210,115500,24953006,903,903,903,903,0
|
|
20250210,115400,24953006,903,903,903,903,0
|
|
20250210,115300,24953006,903,903,903,903,0
|
|
20250210,115200,24953006,903,903,903,903,0
|
|
20250210,115100,24953006,903,903,903,903,0
|
|
20250210,115000,24953006,903,903,903,903,0
|
|
20250210,114900,24953006,903,903,903,903,0
|
|
20250210,114800,24953006,903,903,903,903,0
|
|
20250210,114700,24953006,903,903,903,903,0
|
|
20250210,114600,24953006,903,903,903,903,0
|
|
20250210,114500,24953006,903,903,903,903,0
|
|
20250210,114400,24953006,903,903,903,903,0
|
|
20250210,114300,24953006,903,903,903,903,0
|
|
20250210,114200,24953006,903,903,903,903,0
|
|
20250210,114100,24953006,903,903,903,903,0
|
|
20250210,114000,24953006,903,903,903,903,0
|
|
20250210,113900,24953006,903,903,903,903,0
|
|
20250210,113800,24953006,903,903,903,903,0
|
|
20250210,113700,24953006,903,903,903,903,0
|
|
20250210,113600,24953006,903,903,903,903,0
|
|
20250210,113500,24953006,903,903,903,903,0
|
|
20250210,113400,24953006,903,903,903,903,0
|
|
20250210,113300,24953006,903,903,903,903,0
|
|
20250210,113200,24953006,903,903,903,903,0
|
|
20250210,113100,24953006,903,903,903,903,0
|
|
20250210,113000,24953006,903,903,903,903,0
|
|
20250210,112900,24953006,903,903,903,903,0
|
|
20250210,112800,24953006,903,903,903,903,0
|
|
20250210,112700,24953006,903,903,903,903,0
|
|
20250210,112600,24953006,903,903,903,903,0
|
|
20250210,112500,24953006,903,903,903,903,0
|
|
20250210,112400,24953006,903,903,903,903,0
|
|
20250210,112300,24953006,903,903,903,903,0
|
|
20250210,112200,24953006,903,903,903,903,0
|
|
20250210,112100,24953006,903,903,903,903,0
|
|
20250210,112000,24953006,903,903,903,903,0
|
|
20250210,111900,24953006,903,903,903,903,0
|
|
20250210,111800,24953006,903,903,903,903,0
|
|
20250210,111700,24953006,903,903,903,903,0
|
|
20250210,111600,24953006,903,903,903,903,0
|
|
20250210,111500,24953006,903,903,903,903,1
|
|
20250210,111400,24952103,900,900,900,900,20
|
|
20250210,111300,24934103,904,904,904,904,0
|
|
20250210,111200,24934103,904,904,904,904,0
|
|
20250210,111100,24934103,904,904,904,904,0
|
|
20250210,111000,24934103,904,904,904,904,1
|
|
20250210,110900,24933199,886,886,886,886,0
|
|
20250210,110800,24933199,886,886,886,886,0
|
|
20250210,110700,24933199,886,886,886,886,0
|
|
20250210,110600,24933199,886,905,905,886,2
|
|
20250210,110500,24931408,906,906,906,906,0
|
|
20250210,110400,24931408,906,906,906,906,0
|
|
20250210,110300,24931408,906,906,906,906,0
|
|
20250210,110200,24931408,906,906,906,906,0
|
|
20250210,110100,24931408,906,906,906,906,0
|
|
20250210,110000,24931408,906,906,906,906,0
|
|
20250210,105900,24931408,906,906,906,906,0
|
|
20250210,105800,24931408,906,906,906,906,0
|
|
20250210,105700,24931408,906,906,906,906,0
|
|
20250210,105600,24931408,906,906,906,906,0
|
|
20250210,105500,24931408,906,906,906,906,0
|
|
20250210,105400,24931408,906,893,906,893,720
|
|
20250210,105300,24287406,896,896,896,896,0
|
|
20250210,105200,24287406,896,896,896,896,1
|
|
20250210,105100,24286510,884,884,884,884,500
|
|
20250210,105000,23844510,884,884,884,884,0
|
|
20250210,104900,23844510,884,884,884,884,0
|
|
20250210,104800,23844510,884,885,885,884,1000
|
|
20250210,104700,22959864,903,903,903,903,0
|
|
20250210,104600,22959864,903,903,903,903,0
|
|
20250210,104500,22959864,903,903,903,903,0
|
|
20250210,104400,22959864,903,903,903,903,0
|
|
20250210,104300,22959864,903,903,903,903,0
|
|
20250210,104200,22959864,903,903,903,903,0
|
|
20250210,104100,22959864,903,903,903,903,1
|
|
20250210,104000,22958961,903,903,903,903,1
|
|
20250210,103900,22958058,905,905,905,905,0
|
|
20250210,103800,22958058,905,905,905,905,9
|
|
20250210,103700,22949913,900,900,900,900,9
|
|
20250210,103600,22941813,887,887,887,887,0
|
|
20250210,103500,22941813,887,886,887,886,1321
|
|
20250210,103400,21770088,887,887,887,887,0
|
|
20250210,103300,21770088,887,887,887,887,0
|
|
20250210,103200,21770088,887,887,887,887,0
|
|
20250210,103100,21770088,887,887,887,887,0
|
|
20250210,103000,21770088,887,887,887,887,0
|
|
20250210,102900,21770088,887,887,887,887,0
|
|
20250210,102800,21770088,887,887,887,887,0
|
|
20250210,102700,21770088,887,887,887,887,0
|
|
20250210,102600,21770088,887,883,887,880,1309
|
|
20250210,102500,20617790,887,887,887,887,0
|
|
20250210,102400,20617790,887,887,887,887,0
|
|
20250210,102300,20617790,887,887,887,887,0
|
|
20250210,102200,20617790,887,887,887,887,0
|
|
20250210,102100,20617790,887,887,887,887,0
|
|
20250210,102000,20617790,887,887,887,887,0
|
|
20250210,101900,20617790,887,887,887,887,0
|
|
20250210,101800,20617790,887,887,887,887,0
|
|
20250210,101700,20617790,887,887,887,887,0
|
|
20250210,101600,20617790,887,887,887,887,0
|
|
20250210,101500,20617790,887,887,887,887,0
|
|
20250210,101400,20617790,887,887,887,887,1
|
|
20250210,101300,20616903,887,887,887,887,0
|
|
20250210,101200,20616903,887,887,887,887,0
|
|
20250210,101100,20616903,887,887,887,887,0
|
|
20250210,101000,20616903,887,887,887,887,0
|
|
20250210,100900,20616903,887,887,887,887,0
|
|
20250210,100800,20616903,887,887,887,887,1
|
|
20250210,100700,20616016,887,887,887,887,0
|
|
20250210,100600,20616016,887,887,887,887,0
|
|
20250210,100500,20616016,887,887,887,887,0
|
|
20250210,100400,20616016,887,887,887,887,0
|
|
20250210,100300,20616016,887,887,887,887,5
|
|
20250210,100200,20611581,887,887,887,887,0
|
|
20250210,100100,20611581,887,887,887,887,0
|
|
20250210,100000,20611581,887,887,887,887,0
|
|
20250210,095900,20611581,887,887,887,887,0
|
|
20250210,095800,20611581,887,887,887,887,0
|
|
20250210,095700,20611581,887,887,887,887,1
|
|
20250210,095600,20610694,886,886,886,886,0
|
|
20250210,095500,20610694,886,886,886,886,0
|
|
20250210,095400,20610694,886,886,886,886,5
|
|
20250210,095300,20606264,887,887,887,887,0
|
|
20250210,095200,20606264,887,887,887,887,0
|
|
20250210,095100,20606264,887,887,887,887,2
|
|
20250210,095000,20604490,887,887,887,887,2
|
|
20250210,094900,20602716,887,887,887,887,2
|
|
20250210,094800,20600942,886,884,886,883,102
|
|
20250210,094700,20510820,887,887,887,887,0
|
|
20250210,094600,20510820,887,887,887,887,0
|
|
20250210,094500,20510820,887,886,887,886,8
|
|
20250210,094400,20503731,887,885,887,885,94
|
|
20250210,094300,20420489,878,878,878,878,0
|
|
20250210,094200,20420489,878,878,878,878,0
|
|
20250210,094100,20420489,878,878,878,878,0
|
|
20250210,094000,20420489,878,878,878,878,0
|
|
20250210,093900,20420489,878,876,878,876,11183
|
|
20250210,093800,10602641,876,876,876,876,573
|
|
20250210,093700,10100693,876,876,876,876,153
|
|
20250210,093600,9966665,876,876,876,876,0
|
|
20250210,093500,9966665,876,882,882,876,5301
|
|
20250210,093400,5308726,889,889,889,889,0
|
|
20250210,093300,5308726,889,889,889,889,3
|
|
20250210,093200,5306059,889,889,889,889,2
|
|
20250210,093100,5304281,882,882,882,882,1
|
|
20250210,093000,5303399,897,897,897,897,0
|
|
20250210,092900,5303399,897,897,897,897,0
|
|
20250210,092800,5303399,897,897,897,897,0
|
|
20250210,092700,5303399,897,897,897,897,0
|
|
20250210,092600,5303399,897,897,897,897,0
|
|
20250210,092500,5303399,897,897,897,897,0
|
|
20250210,092400,5303399,897,897,897,897,0
|
|
20250210,092300,5303399,897,897,897,897,9
|
|
20250210,092200,5295326,882,882,882,882,0
|
|
20250210,092100,5295326,882,885,885,882,40
|
|
20250210,092000,5260016,897,897,897,897,0
|
|
20250210,091900,5260016,897,897,897,897,1
|
|
20250210,091800,5259119,888,888,888,888,0
|
|
20250210,091700,5259119,888,888,888,888,45
|
|
20250210,091600,5219159,897,897,897,897,0
|
|
20250210,091500,5219159,897,897,897,897,0
|
|
20250210,091400,5219159,897,897,897,897,20
|
|
20250210,091300,5201219,897,891,897,891,26
|
|
20250210,091200,5177957,891,891,891,891,5
|
|
20250210,091100,5173502,891,891,891,891,0
|
|
20250210,091000,5173502,891,891,891,891,4
|
|
20250210,090900,5169938,900,900,900,900,0
|
|
20250210,090800,5169938,900,900,900,900,1
|
|
20250210,090700,5169038,901,901,901,901,0
|
|
20250210,090600,5169038,901,901,901,901,2
|
|
20250210,090500,5167236,891,891,891,891,500
|
|
20250210,090400,4721736,903,903,903,903,0
|
|
20250210,090300,4721736,903,903,903,903,5
|
|
20250210,090200,4717221,891,891,891,891,0
|
|
20250210,090100,4717221,891,891,891,891,0
|
|
20250210,090000,4717221,891,879,891,879,5304
|