666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,200300,44543627,912,912,912,912,1092
|
|
20250211,200200,44543627,912,912,912,912,0
|
|
20250211,200100,44543627,912,912,912,912,0
|
|
20250211,200000,44543627,912,912,912,912,0
|
|
20250211,195900,44543627,912,912,912,912,0
|
|
20250211,195800,44543627,912,912,912,912,0
|
|
20250211,195700,44543627,912,912,912,912,0
|
|
20250211,195600,44543627,912,912,912,912,0
|
|
20250211,195500,44543627,912,912,912,912,0
|
|
20250211,195400,44543627,912,912,912,912,0
|
|
20250211,195300,44543627,912,912,912,912,0
|
|
20250211,195200,44543627,912,912,912,912,0
|
|
20250211,195100,44543627,912,912,912,912,0
|
|
20250211,195000,44543627,912,912,912,912,0
|
|
20250211,194900,44543627,912,912,912,912,0
|
|
20250211,194800,44543627,912,912,912,912,0
|
|
20250211,194700,44543627,912,912,912,912,0
|
|
20250211,194600,44543627,912,912,912,912,0
|
|
20250211,194500,44543627,912,912,912,912,0
|
|
20250211,194400,44543627,912,912,912,912,0
|
|
20250211,194300,44543627,912,912,912,912,0
|
|
20250211,194200,44543627,912,912,912,912,0
|
|
20250211,194100,44543627,912,912,912,912,0
|
|
20250211,194000,44543627,912,912,912,912,0
|
|
20250211,193900,44543627,912,912,912,912,0
|
|
20250211,193800,44543627,912,912,912,912,0
|
|
20250211,193700,44543627,912,912,912,912,0
|
|
20250211,193600,44543627,912,912,912,912,0
|
|
20250211,193500,44543627,912,912,912,912,0
|
|
20250211,193400,44543627,912,912,912,912,0
|
|
20250211,193300,44543627,912,912,912,912,1092
|
|
20250211,193200,44543627,912,912,912,912,0
|
|
20250211,193100,44543627,912,912,912,912,0
|
|
20250211,193000,44543627,912,912,912,912,0
|
|
20250211,192900,44543627,912,912,912,912,0
|
|
20250211,192800,44543627,912,912,912,912,0
|
|
20250211,192700,44543627,912,912,912,912,0
|
|
20250211,192600,44543627,912,912,912,912,0
|
|
20250211,192500,44543627,912,912,912,912,0
|
|
20250211,192400,44543627,912,912,912,912,0
|
|
20250211,192300,44543627,912,912,912,912,0
|
|
20250211,192200,44543627,912,912,912,912,0
|
|
20250211,192100,44543627,912,912,912,912,0
|
|
20250211,192000,44543627,912,912,912,912,0
|
|
20250211,191900,44543627,912,912,912,912,0
|
|
20250211,191800,44543627,912,912,912,912,0
|
|
20250211,191700,44543627,912,912,912,912,0
|
|
20250211,191600,44543627,912,912,912,912,0
|
|
20250211,191500,44543627,912,912,912,912,0
|
|
20250211,191400,44543627,912,912,912,912,0
|
|
20250211,191300,44543627,912,912,912,912,0
|
|
20250211,191200,44543627,912,912,912,912,0
|
|
20250211,191100,44543627,912,912,912,912,0
|
|
20250211,191000,44543627,912,912,912,912,0
|
|
20250211,190900,44543627,912,912,912,912,0
|
|
20250211,190800,44543627,912,912,912,912,0
|
|
20250211,190700,44543627,912,912,912,912,0
|
|
20250211,190600,44543627,912,912,912,912,0
|
|
20250211,190500,44543627,912,912,912,912,0
|
|
20250211,190400,44543627,912,912,912,912,0
|
|
20250211,190300,44543627,912,912,912,912,1092
|
|
20250211,190200,44543627,912,912,912,912,0
|
|
20250211,190100,44543627,912,912,912,912,0
|
|
20250211,190000,44543627,912,912,912,912,0
|
|
20250211,185900,44543627,912,912,912,912,0
|
|
20250211,185800,44543627,912,912,912,912,0
|
|
20250211,185700,44543627,912,912,912,912,0
|
|
20250211,185600,44543627,912,912,912,912,0
|
|
20250211,185500,44543627,912,912,912,912,0
|
|
20250211,185400,44543627,912,912,912,912,0
|
|
20250211,185300,44543627,912,912,912,912,0
|
|
20250211,185200,44543627,912,912,912,912,0
|
|
20250211,185100,44543627,912,912,912,912,0
|
|
20250211,185000,44543627,912,912,912,912,0
|
|
20250211,184900,44543627,912,912,912,912,0
|
|
20250211,184800,44543627,912,912,912,912,0
|
|
20250211,184700,44543627,912,912,912,912,0
|
|
20250211,184600,44543627,912,912,912,912,0
|
|
20250211,184500,44543627,912,912,912,912,0
|
|
20250211,184400,44543627,912,912,912,912,0
|
|
20250211,184300,44543627,912,912,912,912,0
|
|
20250211,184200,44543627,912,912,912,912,0
|
|
20250211,184100,44543627,912,912,912,912,0
|
|
20250211,184000,44543627,912,912,912,912,0
|
|
20250211,183900,44543627,912,912,912,912,0
|
|
20250211,183800,44543627,912,912,912,912,0
|
|
20250211,183700,44543627,912,912,912,912,0
|
|
20250211,183600,44543627,912,912,912,912,0
|
|
20250211,183500,44543627,912,912,912,912,0
|
|
20250211,183400,44543627,912,912,912,912,0
|
|
20250211,183300,44543627,912,912,912,912,1092
|
|
20250211,183200,44543627,912,912,912,912,0
|
|
20250211,183100,44543627,912,912,912,912,0
|
|
20250211,183000,44543627,912,912,912,912,0
|
|
20250211,182900,44543627,912,912,912,912,0
|
|
20250211,182800,44543627,912,912,912,912,0
|
|
20250211,182700,44543627,912,912,912,912,0
|
|
20250211,182600,44543627,912,912,912,912,0
|
|
20250211,182500,44543627,912,912,912,912,0
|
|
20250211,182400,44543627,912,912,912,912,0
|
|
20250211,182300,44543627,912,912,912,912,0
|
|
20250211,182200,44543627,912,912,912,912,0
|
|
20250211,182100,44543627,912,912,912,912,0
|
|
20250211,182000,44543627,912,912,912,912,0
|
|
20250211,181900,44543627,912,912,912,912,0
|
|
20250211,181800,44543627,912,912,912,912,0
|
|
20250211,181700,44543627,912,912,912,912,0
|
|
20250211,181600,44543627,912,912,912,912,0
|
|
20250211,181500,44543627,912,912,912,912,0
|
|
20250211,181400,44543627,912,912,912,912,0
|
|
20250211,181300,44543627,912,912,912,912,0
|
|
20250211,181200,44543627,912,912,912,912,0
|
|
20250211,181100,44543627,912,912,912,912,0
|
|
20250211,181000,44543627,912,912,912,912,0
|
|
20250211,180900,44543627,912,912,912,912,0
|
|
20250211,180800,44543627,912,912,912,912,0
|
|
20250211,180700,44543627,912,912,912,912,0
|
|
20250211,180600,44543627,912,912,912,912,0
|
|
20250211,180500,44543627,912,912,912,912,0
|
|
20250211,180400,44543627,912,912,912,912,0
|
|
20250211,180300,44543627,912,912,912,912,1092
|
|
20250211,180200,44543627,912,912,912,912,0
|
|
20250211,180100,44543627,912,912,912,912,0
|
|
20250211,180000,44543627,912,912,912,912,0
|
|
20250211,175900,44543627,912,912,912,912,0
|
|
20250211,175800,44543627,912,912,912,912,0
|
|
20250211,175700,44543627,912,912,912,912,0
|
|
20250211,175600,44543627,912,912,912,912,0
|
|
20250211,175500,44543627,912,912,912,912,0
|
|
20250211,175400,44543627,912,912,912,912,0
|
|
20250211,175300,44543627,912,912,912,912,0
|
|
20250211,175200,44543627,912,912,912,912,0
|
|
20250211,175100,44543627,912,912,912,912,0
|
|
20250211,175000,44543627,912,912,912,912,0
|
|
20250211,174900,44543627,912,912,912,912,0
|
|
20250211,174800,44543627,912,912,912,912,0
|
|
20250211,174700,44543627,912,912,912,912,0
|
|
20250211,174600,44543627,912,912,912,912,0
|
|
20250211,174500,44543627,912,912,912,912,0
|
|
20250211,174400,44543627,912,912,912,912,0
|
|
20250211,174300,44543627,912,912,912,912,0
|
|
20250211,174200,44543627,912,912,912,912,0
|
|
20250211,174100,44543627,912,912,912,912,0
|
|
20250211,174000,44543627,912,912,912,912,0
|
|
20250211,173900,44543627,912,912,912,912,0
|
|
20250211,173800,44543627,912,912,912,912,0
|
|
20250211,173700,44543627,912,912,912,912,0
|
|
20250211,173600,44543627,912,912,912,912,0
|
|
20250211,173500,44543627,912,912,912,912,0
|
|
20250211,173400,44543627,912,912,912,912,0
|
|
20250211,173300,44543627,912,912,912,912,1092
|
|
20250211,173200,44543627,912,912,912,912,0
|
|
20250211,173100,44543627,912,912,912,912,0
|
|
20250211,173000,44543627,912,912,912,912,0
|
|
20250211,172900,44543627,912,912,912,912,0
|
|
20250211,172800,44543627,912,912,912,912,0
|
|
20250211,172700,44543627,912,912,912,912,0
|
|
20250211,172600,44543627,912,912,912,912,0
|
|
20250211,172500,44543627,912,912,912,912,0
|
|
20250211,172400,44543627,912,912,912,912,0
|
|
20250211,172300,44543627,912,912,912,912,0
|
|
20250211,172200,44543627,912,912,912,912,0
|
|
20250211,172100,44543627,912,912,912,912,0
|
|
20250211,172000,44543627,912,912,912,912,0
|
|
20250211,171900,44543627,912,912,912,912,0
|
|
20250211,171800,44543627,912,912,912,912,0
|
|
20250211,171700,44543627,912,912,912,912,0
|
|
20250211,171600,44543627,912,912,912,912,0
|
|
20250211,171500,44543627,912,912,912,912,0
|
|
20250211,171400,44543627,912,912,912,912,0
|
|
20250211,171300,44543627,912,912,912,912,0
|
|
20250211,171200,44543627,912,912,912,912,0
|
|
20250211,171100,44543627,912,912,912,912,0
|
|
20250211,171000,44543627,912,912,912,912,0
|
|
20250211,170900,44543627,912,912,912,912,0
|
|
20250211,170800,44543627,912,912,912,912,0
|
|
20250211,170700,44543627,912,912,912,912,0
|
|
20250211,170600,44543627,912,912,912,912,0
|
|
20250211,170500,44543627,912,912,912,912,0
|
|
20250211,170400,44543627,912,912,912,912,0
|
|
20250211,170300,44543627,912,912,912,912,1092
|
|
20250211,170200,44543627,912,912,912,912,0
|
|
20250211,170100,44543627,912,912,912,912,0
|
|
20250211,170000,44543627,912,912,912,912,0
|
|
20250211,165900,44543627,912,912,912,912,0
|
|
20250211,165800,44543627,912,912,912,912,0
|
|
20250211,165700,44543627,912,912,912,912,0
|
|
20250211,165600,44543627,912,912,912,912,0
|
|
20250211,165500,44543627,912,912,912,912,0
|
|
20250211,165400,44543627,912,912,912,912,0
|
|
20250211,165300,44543627,912,912,912,912,0
|
|
20250211,165200,44543627,912,912,912,912,0
|
|
20250211,165100,44543627,912,912,912,912,0
|
|
20250211,165000,44543627,912,912,912,912,0
|
|
20250211,164900,44543627,912,912,912,912,0
|
|
20250211,164800,44543627,912,912,912,912,0
|
|
20250211,164700,44543627,912,912,912,912,0
|
|
20250211,164600,44543627,912,912,912,912,0
|
|
20250211,164500,44543627,912,912,912,912,0
|
|
20250211,164400,44543627,912,912,912,912,0
|
|
20250211,164300,44543627,912,912,912,912,0
|
|
20250211,164200,44543627,912,912,912,912,0
|
|
20250211,164100,44543627,912,912,912,912,0
|
|
20250211,164000,44543627,912,912,912,912,0
|
|
20250211,163900,44543627,912,912,912,912,0
|
|
20250211,163800,44543627,912,912,912,912,0
|
|
20250211,163700,44543627,912,912,912,912,0
|
|
20250211,163600,44543627,912,912,912,912,0
|
|
20250211,163500,44543627,912,912,912,912,0
|
|
20250211,163400,44543627,912,912,912,912,0
|
|
20250211,163300,44543627,912,912,912,912,1092
|
|
20250211,163200,44543627,912,912,912,912,0
|
|
20250211,163100,44543627,912,912,912,912,0
|
|
20250211,163000,44543627,912,912,912,912,0
|
|
20250211,162900,44543627,912,912,912,912,0
|
|
20250211,162800,44543627,912,912,912,912,0
|
|
20250211,162700,44543627,912,912,912,912,0
|
|
20250211,162600,44543627,912,912,912,912,0
|
|
20250211,162500,44543627,912,912,912,912,0
|
|
20250211,162400,44543627,912,912,912,912,0
|
|
20250211,162300,44543627,912,912,912,912,0
|
|
20250211,162200,44543627,912,912,912,912,0
|
|
20250211,162100,44543627,912,912,912,912,0
|
|
20250211,162000,44543627,912,912,912,912,0
|
|
20250211,161900,44543627,912,912,912,912,0
|
|
20250211,161800,44543627,912,912,912,912,0
|
|
20250211,161700,44543627,912,912,912,912,0
|
|
20250211,161600,44543627,912,912,912,912,0
|
|
20250211,161500,44543627,912,912,912,912,0
|
|
20250211,161400,44543627,912,912,912,912,0
|
|
20250211,161300,44543627,912,912,912,912,0
|
|
20250211,161200,44543627,912,912,912,912,0
|
|
20250211,161100,44543627,912,912,912,912,0
|
|
20250211,161000,44543627,912,912,912,912,0
|
|
20250211,160900,44543627,912,912,912,912,0
|
|
20250211,160800,44543627,912,912,912,912,0
|
|
20250211,160700,44543627,912,912,912,912,0
|
|
20250211,160600,44543627,912,912,912,912,0
|
|
20250211,160500,44543627,912,912,912,912,0
|
|
20250211,160400,44543627,912,912,912,912,0
|
|
20250211,160300,44543627,912,912,912,912,1092
|
|
20250211,160200,44543627,912,912,912,912,0
|
|
20250211,160100,44543627,912,912,912,912,0
|
|
20250211,160000,44543627,912,912,912,912,0
|
|
20250211,155900,44543627,912,912,912,912,0
|
|
20250211,155800,44543627,912,912,912,912,0
|
|
20250211,155700,44543627,912,912,912,912,0
|
|
20250211,155600,44543627,912,912,912,912,0
|
|
20250211,155500,44543627,912,912,912,912,0
|
|
20250211,155400,44543627,912,912,912,912,0
|
|
20250211,155300,44543627,912,912,912,912,0
|
|
20250211,155200,44543627,912,912,912,912,0
|
|
20250211,155100,44543627,912,912,912,912,0
|
|
20250211,155000,44543627,912,912,912,912,0
|
|
20250211,154900,44543627,912,912,912,912,0
|
|
20250211,154800,44543627,912,912,912,912,0
|
|
20250211,154700,44543627,912,912,912,912,0
|
|
20250211,154600,44543627,912,912,912,912,0
|
|
20250211,154500,44543627,912,912,912,912,0
|
|
20250211,154400,44543627,912,912,912,912,0
|
|
20250211,154300,44543627,912,912,912,912,0
|
|
20250211,154200,44543627,912,912,912,912,0
|
|
20250211,154100,44543627,912,912,912,912,0
|
|
20250211,154000,44543627,912,912,912,912,0
|
|
20250211,153900,44543627,912,912,912,912,0
|
|
20250211,153800,44543627,912,912,912,912,0
|
|
20250211,153700,44543627,912,912,912,912,0
|
|
20250211,153600,44543627,912,912,912,912,0
|
|
20250211,153500,44543627,912,912,912,912,0
|
|
20250211,153400,44543627,912,912,912,912,0
|
|
20250211,153300,44543627,912,912,912,912,1092
|
|
20250211,153200,44543627,912,912,912,912,0
|
|
20250211,153100,44543627,912,912,912,912,0
|
|
20250211,153000,44543627,912,912,912,912,1092
|
|
20250211,152900,43547723,913,913,913,913,0
|
|
20250211,152800,43547723,913,913,913,913,0
|
|
20250211,152700,43547723,913,913,913,913,0
|
|
20250211,152600,43547723,913,913,913,913,0
|
|
20250211,152500,43547723,913,913,913,913,0
|
|
20250211,152400,43547723,913,913,913,913,0
|
|
20250211,152300,43547723,913,913,913,913,0
|
|
20250211,152200,43547723,913,913,913,913,0
|
|
20250211,152100,43547723,913,913,913,913,0
|
|
20250211,152000,43547723,913,913,913,913,0
|
|
20250211,151900,43547723,913,912,913,912,11
|
|
20250211,151800,43537681,915,915,915,915,0
|
|
20250211,151700,43537681,915,915,915,915,0
|
|
20250211,151600,43537681,915,915,915,915,0
|
|
20250211,151500,43537681,915,914,915,914,26
|
|
20250211,151400,43513916,916,916,916,916,0
|
|
20250211,151300,43513916,916,916,916,916,0
|
|
20250211,151200,43513916,916,916,916,916,0
|
|
20250211,151100,43513916,916,916,916,916,0
|
|
20250211,151000,43513916,916,916,916,916,0
|
|
20250211,150900,43513916,916,916,916,916,0
|
|
20250211,150800,43513916,916,916,916,916,29
|
|
20250211,150700,43487352,918,918,918,918,0
|
|
20250211,150600,43487352,918,918,918,918,0
|
|
20250211,150500,43487352,918,917,918,917,90
|
|
20250211,150400,43404798,917,915,918,915,403
|
|
20250211,150300,43035549,917,917,917,917,0
|
|
20250211,150200,43035549,917,917,917,917,0
|
|
20250211,150100,43035549,917,917,917,917,0
|
|
20250211,150000,43035549,917,917,917,917,0
|
|
20250211,145900,43035549,917,917,917,917,0
|
|
20250211,145800,43035549,917,908,917,908,193
|
|
20250211,145700,42860143,917,917,917,917,0
|
|
20250211,145600,42860143,917,917,917,917,0
|
|
20250211,145500,42860143,917,917,917,917,0
|
|
20250211,145400,42860143,917,917,917,917,0
|
|
20250211,145300,42860143,917,917,917,917,0
|
|
20250211,145200,42860143,917,917,917,917,0
|
|
20250211,145100,42860143,917,917,917,917,0
|
|
20250211,145000,42860143,917,917,917,917,0
|
|
20250211,144900,42860143,917,917,917,917,0
|
|
20250211,144800,42860143,917,917,917,917,0
|
|
20250211,144700,42860143,917,917,917,917,0
|
|
20250211,144600,42860143,917,917,917,917,0
|
|
20250211,144500,42860143,917,917,917,917,0
|
|
20250211,144400,42860143,917,917,917,917,0
|
|
20250211,144300,42860143,917,917,917,917,0
|
|
20250211,144200,42860143,917,917,917,917,0
|
|
20250211,144100,42860143,917,917,917,917,0
|
|
20250211,144000,42860143,917,917,917,917,5
|
|
20250211,143900,42855558,917,917,917,917,0
|
|
20250211,143800,42855558,917,917,917,917,0
|
|
20250211,143700,42855558,917,917,917,917,0
|
|
20250211,143600,42855558,917,917,917,917,0
|
|
20250211,143500,42855558,917,917,917,917,0
|
|
20250211,143400,42855558,917,917,917,917,0
|
|
20250211,143300,42855558,917,917,917,917,0
|
|
20250211,143200,42855558,917,917,917,917,0
|
|
20250211,143100,42855558,917,917,917,917,0
|
|
20250211,143000,42855558,917,917,917,917,0
|
|
20250211,142900,42855558,917,917,917,917,0
|
|
20250211,142800,42855558,917,917,917,917,0
|
|
20250211,142700,42855558,917,917,917,917,7
|
|
20250211,142600,42849139,918,918,918,918,0
|
|
20250211,142500,42849139,918,918,918,918,0
|
|
20250211,142400,42849139,918,918,918,918,0
|
|
20250211,142300,42849139,918,918,918,918,0
|
|
20250211,142200,42849139,918,918,918,918,0
|
|
20250211,142100,42849139,918,918,918,918,0
|
|
20250211,142000,42849139,918,918,918,918,0
|
|
20250211,141900,42849139,918,918,918,918,0
|
|
20250211,141800,42849139,918,918,918,918,0
|
|
20250211,141700,42849139,918,918,918,918,0
|
|
20250211,141600,42849139,918,918,918,918,0
|
|
20250211,141500,42849139,918,918,918,918,0
|
|
20250211,141400,42849139,918,918,918,918,0
|
|
20250211,141300,42849139,918,918,918,918,0
|
|
20250211,141200,42849139,918,918,918,918,0
|
|
20250211,141100,42849139,918,918,918,918,0
|
|
20250211,141000,42849139,918,918,918,918,3
|
|
20250211,140900,42846385,918,907,918,907,6
|
|
20250211,140800,42840932,920,920,920,920,0
|
|
20250211,140700,42840932,920,920,920,920,0
|
|
20250211,140600,42840932,920,920,920,920,0
|
|
20250211,140500,42840932,920,920,920,920,0
|
|
20250211,140400,42840932,920,920,920,920,12
|
|
20250211,140300,42829892,920,920,920,920,0
|
|
20250211,140200,42829892,920,920,920,920,1
|
|
20250211,140100,42828972,913,913,913,913,0
|
|
20250211,140000,42828972,913,913,913,913,120
|
|
20250211,135900,42719412,921,921,921,921,0
|
|
20250211,135800,42719412,921,920,921,920,57
|
|
20250211,135700,42666916,923,923,923,923,0
|
|
20250211,135600,42666916,923,923,923,923,0
|
|
20250211,135500,42666916,923,923,923,923,0
|
|
20250211,135400,42666916,923,923,923,923,0
|
|
20250211,135300,42666916,923,923,923,923,0
|
|
20250211,135200,42666916,923,923,923,923,0
|
|
20250211,135100,42666916,923,923,923,923,0
|
|
20250211,135000,42666916,923,923,923,923,0
|
|
20250211,134900,42666916,923,923,923,923,2
|
|
20250211,134800,42665070,923,923,923,923,0
|
|
20250211,134700,42665070,923,923,923,923,0
|
|
20250211,134600,42665070,923,923,923,923,0
|
|
20250211,134500,42665070,923,923,923,923,0
|
|
20250211,134400,42665070,923,923,923,923,0
|
|
20250211,134300,42665070,923,923,923,923,4
|
|
20250211,134200,42661378,917,919,919,917,2332
|
|
20250211,134100,40522750,925,925,925,925,0
|
|
20250211,134000,40522750,925,925,925,925,0
|
|
20250211,133900,40522750,925,925,925,925,0
|
|
20250211,133800,40522750,925,925,925,925,0
|
|
20250211,133700,40522750,925,925,925,925,0
|
|
20250211,133600,40522750,925,925,925,925,0
|
|
20250211,133500,40522750,925,925,925,925,0
|
|
20250211,133400,40522750,925,925,925,925,0
|
|
20250211,133300,40522750,925,925,925,925,0
|
|
20250211,133200,40522750,925,925,925,925,0
|
|
20250211,133100,40522750,925,925,925,925,0
|
|
20250211,133000,40522750,925,925,925,925,0
|
|
20250211,132900,40522750,925,925,925,925,0
|
|
20250211,132800,40522750,925,925,925,925,0
|
|
20250211,132700,40522750,925,925,925,925,0
|
|
20250211,132600,40522750,925,925,925,925,0
|
|
20250211,132500,40522750,925,925,925,925,0
|
|
20250211,132400,40522750,925,925,925,925,0
|
|
20250211,132300,40522750,925,925,925,925,0
|
|
20250211,132200,40522750,925,925,925,925,0
|
|
20250211,132100,40522750,925,925,925,925,0
|
|
20250211,132000,40522750,925,925,925,925,0
|
|
20250211,131900,40522750,925,925,925,925,0
|
|
20250211,131800,40522750,925,925,925,925,0
|
|
20250211,131700,40522750,925,925,925,925,0
|
|
20250211,131600,40522750,925,925,925,925,0
|
|
20250211,131500,40522750,925,925,925,925,0
|
|
20250211,131400,40522750,925,925,925,925,0
|
|
20250211,131300,40522750,925,925,925,925,0
|
|
20250211,131200,40522750,925,925,925,925,0
|
|
20250211,131100,40522750,925,925,925,925,0
|
|
20250211,131000,40522750,925,925,925,925,0
|
|
20250211,130900,40522750,925,925,925,925,0
|
|
20250211,130800,40522750,925,925,925,925,0
|
|
20250211,130700,40522750,925,925,925,925,0
|
|
20250211,130600,40522750,925,925,925,925,0
|
|
20250211,130500,40522750,925,925,925,925,0
|
|
20250211,130400,40522750,925,925,925,925,0
|
|
20250211,130300,40522750,925,925,925,925,0
|
|
20250211,130200,40522750,925,925,925,925,0
|
|
20250211,130100,40522750,925,925,925,925,0
|
|
20250211,130000,40522750,925,925,925,925,0
|
|
20250211,125900,40522750,925,925,925,925,5
|
|
20250211,125800,40518125,925,925,925,925,5
|
|
20250211,125700,40513500,920,920,920,920,0
|
|
20250211,125600,40513500,920,920,920,920,0
|
|
20250211,125500,40513500,920,920,920,920,5
|
|
20250211,125400,40508900,927,927,927,927,0
|
|
20250211,125300,40508900,927,927,927,927,0
|
|
20250211,125200,40508900,927,927,927,927,0
|
|
20250211,125100,40508900,927,927,927,927,0
|
|
20250211,125000,40508900,927,927,927,927,0
|
|
20250211,124900,40508900,927,927,927,927,0
|
|
20250211,124800,40508900,927,927,927,927,0
|
|
20250211,124700,40508900,927,927,927,927,0
|
|
20250211,124600,40508900,927,927,927,927,2
|
|
20250211,124500,40507046,927,927,927,927,0
|
|
20250211,124400,40507046,927,927,927,927,10
|
|
20250211,124300,40497776,928,928,928,928,0
|
|
20250211,124200,40497776,928,928,928,928,30
|
|
20250211,124100,40469936,929,929,929,929,0
|
|
20250211,124000,40469936,929,929,929,929,0
|
|
20250211,123900,40469936,929,929,929,929,0
|
|
20250211,123800,40469936,929,919,929,919,16551
|
|
20250211,123700,25178427,920,920,920,920,0
|
|
20250211,123600,25178427,920,920,920,920,0
|
|
20250211,123500,25178427,920,920,920,920,0
|
|
20250211,123400,25178427,920,920,920,920,4
|
|
20250211,123300,25174747,920,920,920,920,931
|
|
20250211,123200,24318227,919,917,919,917,3768
|
|
20250211,123100,20857962,917,917,917,917,0
|
|
20250211,123000,20857962,917,917,917,917,0
|
|
20250211,122900,20857962,917,917,917,917,0
|
|
20250211,122800,20857962,917,917,917,917,0
|
|
20250211,122700,20857962,917,917,917,917,0
|
|
20250211,122600,20857962,917,917,917,917,0
|
|
20250211,122500,20857962,917,917,917,917,0
|
|
20250211,122400,20857962,917,917,917,917,21
|
|
20250211,122300,20838705,913,913,913,913,0
|
|
20250211,122200,20838705,913,913,913,913,0
|
|
20250211,122100,20838705,913,913,913,913,0
|
|
20250211,122000,20838705,913,913,913,913,0
|
|
20250211,121900,20838705,913,913,913,913,0
|
|
20250211,121800,20838705,913,913,913,913,0
|
|
20250211,121700,20838705,913,913,913,913,838
|
|
20250211,121600,20073611,913,913,913,913,0
|
|
20250211,121500,20073611,913,913,913,913,0
|
|
20250211,121400,20073611,913,913,913,913,0
|
|
20250211,121300,20073611,913,913,913,913,1
|
|
20250211,121200,20072698,913,913,913,913,0
|
|
20250211,121100,20072698,913,913,913,913,0
|
|
20250211,121000,20072698,913,913,913,913,0
|
|
20250211,120900,20072698,913,913,913,913,0
|
|
20250211,120800,20072698,913,913,913,913,0
|
|
20250211,120700,20072698,913,913,913,913,0
|
|
20250211,120600,20072698,913,913,913,913,0
|
|
20250211,120500,20072698,913,913,913,913,0
|
|
20250211,120400,20072698,913,917,917,913,21
|
|
20250211,120300,20053521,917,917,917,917,0
|
|
20250211,120200,20053521,917,917,917,917,0
|
|
20250211,120100,20053521,917,917,917,917,0
|
|
20250211,120000,20053521,917,917,917,917,0
|
|
20250211,115900,20053521,917,917,917,917,0
|
|
20250211,115800,20053521,917,917,917,917,0
|
|
20250211,115700,20053521,917,917,917,917,0
|
|
20250211,115600,20053521,917,917,917,917,0
|
|
20250211,115500,20053521,917,917,917,917,0
|
|
20250211,115400,20053521,917,917,917,917,0
|
|
20250211,115300,20053521,917,917,917,917,0
|
|
20250211,115200,20053521,917,917,917,917,0
|
|
20250211,115100,20053521,917,917,917,917,0
|
|
20250211,115000,20053521,917,917,917,917,0
|
|
20250211,114900,20053521,917,917,917,917,0
|
|
20250211,114800,20053521,917,917,917,917,0
|
|
20250211,114700,20053521,917,917,917,917,0
|
|
20250211,114600,20053521,917,917,917,917,7
|
|
20250211,114500,20047102,917,917,917,917,0
|
|
20250211,114400,20047102,917,917,917,917,0
|
|
20250211,114300,20047102,917,917,917,917,0
|
|
20250211,114200,20047102,917,917,917,917,3
|
|
20250211,114100,20044351,917,917,917,917,0
|
|
20250211,114000,20044351,917,917,917,917,0
|
|
20250211,113900,20044351,917,917,917,917,0
|
|
20250211,113800,20044351,917,917,917,917,0
|
|
20250211,113700,20044351,917,917,917,917,0
|
|
20250211,113600,20044351,917,917,917,917,0
|
|
20250211,113500,20044351,917,917,917,917,7
|
|
20250211,113400,20037932,917,917,917,917,2
|
|
20250211,113300,20036098,917,917,917,917,0
|
|
20250211,113200,20036098,917,917,917,917,0
|
|
20250211,113100,20036098,917,917,917,917,0
|
|
20250211,113000,20036098,917,917,917,917,0
|
|
20250211,112900,20036098,917,917,917,917,0
|
|
20250211,112800,20036098,917,917,917,917,0
|
|
20250211,112700,20036098,917,917,917,917,120
|
|
20250211,112600,19926058,917,917,917,917,0
|
|
20250211,112500,19926058,917,917,917,917,0
|
|
20250211,112400,19926058,917,917,917,917,1
|
|
20250211,112300,19925141,914,914,914,914,0
|
|
20250211,112200,19925141,914,914,914,913,2791
|
|
20250211,112100,17376748,914,914,914,914,0
|
|
20250211,112000,17376748,914,914,914,914,0
|
|
20250211,111900,17376748,914,914,914,914,0
|
|
20250211,111800,17376748,914,914,914,914,0
|
|
20250211,111700,17376748,914,914,914,914,0
|
|
20250211,111600,17376748,914,914,914,914,2
|
|
20250211,111500,17374920,914,914,914,914,0
|
|
20250211,111400,17374920,914,913,914,913,307
|
|
20250211,111300,17094552,913,913,913,913,0
|
|
20250211,111200,17094552,913,913,913,913,0
|
|
20250211,111100,17094552,913,913,913,913,0
|
|
20250211,111000,17094552,913,913,913,913,22
|
|
20250211,110900,17074466,913,913,913,913,0
|
|
20250211,110800,17074466,913,913,913,913,0
|
|
20250211,110700,17074466,913,913,913,913,1
|
|
20250211,110600,17073553,913,913,913,913,0
|
|
20250211,110500,17073553,913,913,913,913,0
|
|
20250211,110400,17073553,913,913,913,913,0
|
|
20250211,110300,17073553,913,913,913,913,0
|
|
20250211,110200,17073553,913,913,913,913,0
|
|
20250211,110100,17073553,913,913,913,913,0
|
|
20250211,110000,17073553,913,913,913,913,0
|
|
20250211,105900,17073553,913,913,913,913,100
|
|
20250211,105800,16982253,914,914,914,914,1711
|
|
20250211,105700,15418399,914,913,914,913,289
|
|
20250211,105600,15154286,914,914,914,914,0
|
|
20250211,105500,15154286,914,914,914,914,5053
|
|
20250211,105400,10535844,920,920,920,920,0
|
|
20250211,105300,10535844,920,920,920,920,0
|
|
20250211,105200,10535844,920,920,920,920,0
|
|
20250211,105100,10535844,920,920,920,920,0
|
|
20250211,105000,10535844,920,920,920,920,0
|
|
20250211,104900,10535844,920,920,920,920,0
|
|
20250211,104800,10535844,920,920,920,920,0
|
|
20250211,104700,10535844,920,920,920,920,0
|
|
20250211,104600,10535844,920,920,920,920,100
|
|
20250211,104500,10443844,920,920,920,920,0
|
|
20250211,104400,10443844,920,920,920,920,0
|
|
20250211,104300,10443844,920,920,920,920,1
|
|
20250211,104200,10442924,914,914,914,914,619
|
|
20250211,104100,9877158,914,914,914,914,2
|
|
20250211,104000,9875330,914,914,914,914,0
|
|
20250211,103900,9875330,914,914,914,914,0
|
|
20250211,103800,9875330,914,914,914,914,0
|
|
20250211,103700,9875330,914,914,914,914,0
|
|
20250211,103600,9875330,914,914,914,914,0
|
|
20250211,103500,9875330,914,914,914,914,2
|
|
20250211,103400,9873502,905,905,905,905,0
|
|
20250211,103300,9873502,905,914,914,905,1047
|
|
20250211,103200,8916764,913,913,913,913,222
|
|
20250211,103100,8714078,913,913,913,913,0
|
|
20250211,103000,8714078,913,913,914,913,207
|
|
20250211,102900,8525020,913,913,913,913,0
|
|
20250211,102800,8525020,913,913,913,913,1
|
|
20250211,102700,8524107,910,910,910,910,0
|
|
20250211,102600,8524107,910,910,910,910,1
|
|
20250211,102500,8523197,910,910,910,910,1
|
|
20250211,102400,8522287,910,910,910,910,0
|
|
20250211,102300,8522287,910,910,910,910,0
|
|
20250211,102200,8522287,910,910,910,910,0
|
|
20250211,102100,8522287,910,910,910,910,0
|
|
20250211,102000,8522287,910,910,910,910,1
|
|
20250211,101900,8521377,910,910,910,910,2
|
|
20250211,101800,8519557,910,910,910,910,0
|
|
20250211,101700,8519557,910,910,910,910,1
|
|
20250211,101600,8518647,910,910,910,910,1616
|
|
20250211,101500,7048087,910,910,910,910,0
|
|
20250211,101400,7048087,910,910,910,910,0
|
|
20250211,101300,7048087,910,910,910,910,0
|
|
20250211,101200,7048087,910,910,910,910,0
|
|
20250211,101100,7048087,910,909,910,909,1000
|
|
20250211,101000,6138091,909,909,909,909,1
|
|
20250211,100900,6137182,909,909,909,909,0
|
|
20250211,100800,6137182,909,909,909,909,0
|
|
20250211,100700,6137182,909,909,909,909,0
|
|
20250211,100600,6137182,909,909,909,909,0
|
|
20250211,100500,6137182,909,909,909,909,0
|
|
20250211,100400,6137182,909,909,909,909,0
|
|
20250211,100300,6137182,909,909,909,909,1005
|
|
20250211,100200,5223637,909,909,909,909,0
|
|
20250211,100100,5223637,909,909,909,909,0
|
|
20250211,100000,5223637,909,909,909,909,0
|
|
20250211,095900,5223637,909,909,909,909,0
|
|
20250211,095800,5223637,909,909,909,909,0
|
|
20250211,095700,5223637,909,909,909,909,0
|
|
20250211,095600,5223637,909,909,909,909,0
|
|
20250211,095500,5223637,909,909,909,909,0
|
|
20250211,095400,5223637,909,909,909,909,0
|
|
20250211,095300,5223637,909,909,909,909,7
|
|
20250211,095200,5217274,910,910,910,910,0
|
|
20250211,095100,5217274,910,910,910,910,0
|
|
20250211,095000,5217274,910,910,910,910,0
|
|
20250211,094900,5217274,910,910,910,910,0
|
|
20250211,094800,5217274,910,910,910,910,0
|
|
20250211,094700,5217274,910,910,910,910,0
|
|
20250211,094600,5217274,910,910,910,910,0
|
|
20250211,094500,5217274,910,910,910,910,0
|
|
20250211,094400,5217274,910,910,910,910,2
|
|
20250211,094300,5215454,910,910,910,910,0
|
|
20250211,094200,5215454,910,907,910,907,1000
|
|
20250211,094100,4306984,907,905,907,905,133
|
|
20250211,094000,4186617,903,902,903,902,87
|
|
20250211,093900,4108122,902,900,902,899,1539
|
|
20250211,093800,2723507,900,900,900,900,100
|
|
20250211,093700,2633507,903,903,903,903,0
|
|
20250211,093600,2633507,903,903,903,903,0
|
|
20250211,093500,2633507,903,903,903,903,0
|
|
20250211,093400,2633507,903,903,903,903,1
|
|
20250211,093300,2632604,883,883,883,883,0
|
|
20250211,093200,2632604,883,883,883,883,0
|
|
20250211,093100,2632604,883,883,883,883,0
|
|
20250211,093000,2632604,883,893,893,883,2000
|
|
20250211,092900,854386,905,905,905,905,0
|
|
20250211,092800,854386,905,905,905,905,0
|
|
20250211,092700,854386,905,905,905,905,0
|
|
20250211,092600,854386,905,905,905,905,3
|
|
20250211,092500,851671,905,905,905,905,0
|
|
20250211,092400,851671,905,905,905,905,0
|
|
20250211,092300,851671,905,905,905,905,0
|
|
20250211,092200,851671,905,905,905,905,0
|
|
20250211,092100,851671,905,905,905,905,1
|
|
20250211,092000,850766,892,892,892,892,0
|
|
20250211,091900,850766,892,892,892,892,0
|
|
20250211,091800,850766,892,892,892,892,0
|
|
20250211,091700,850766,892,892,892,892,0
|
|
20250211,091600,850766,892,892,892,892,0
|
|
20250211,091500,850766,892,892,892,892,0
|
|
20250211,091400,850766,892,892,892,892,12
|
|
20250211,091300,840062,905,905,905,905,0
|
|
20250211,091200,840062,905,905,905,905,0
|
|
20250211,091100,840062,905,905,905,905,0
|
|
20250211,091000,840062,905,905,905,905,10
|
|
20250211,090900,831012,905,905,905,905,0
|
|
20250211,090800,831012,905,905,905,905,0
|
|
20250211,090700,831012,905,905,905,905,0
|
|
20250211,090600,831012,905,905,905,905,0
|
|
20250211,090500,831012,905,905,905,905,0
|
|
20250211,090400,831012,905,905,905,905,0
|
|
20250211,090300,831012,905,905,905,905,0
|
|
20250211,090200,831012,905,905,905,905,6
|
|
20250211,090100,825582,906,906,906,906,332
|
|
20250211,090000,524790,882,882,882,882,595
|