666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,200300,23722365,894,894,894,894,1047
|
|
20250217,200200,23722365,894,894,894,894,0
|
|
20250217,200100,23722365,894,894,894,894,0
|
|
20250217,200000,23722365,894,894,894,894,0
|
|
20250217,195900,23722365,894,894,894,894,0
|
|
20250217,195800,23722365,894,894,894,894,0
|
|
20250217,195700,23722365,894,894,894,894,0
|
|
20250217,195600,23722365,894,894,894,894,0
|
|
20250217,195500,23722365,894,894,894,894,0
|
|
20250217,195400,23722365,894,894,894,894,0
|
|
20250217,195300,23722365,894,894,894,894,0
|
|
20250217,195200,23722365,894,894,894,894,0
|
|
20250217,195100,23722365,894,894,894,894,0
|
|
20250217,195000,23722365,894,894,894,894,0
|
|
20250217,194900,23722365,894,894,894,894,0
|
|
20250217,194800,23722365,894,894,894,894,0
|
|
20250217,194700,23722365,894,894,894,894,0
|
|
20250217,194600,23722365,894,894,894,894,0
|
|
20250217,194500,23722365,894,894,894,894,0
|
|
20250217,194400,23722365,894,894,894,894,0
|
|
20250217,194300,23722365,894,894,894,894,0
|
|
20250217,194200,23722365,894,894,894,894,0
|
|
20250217,194100,23722365,894,894,894,894,0
|
|
20250217,194000,23722365,894,894,894,894,0
|
|
20250217,193900,23722365,894,894,894,894,0
|
|
20250217,193800,23722365,894,894,894,894,0
|
|
20250217,193700,23722365,894,894,894,894,0
|
|
20250217,193600,23722365,894,894,894,894,0
|
|
20250217,193500,23722365,894,894,894,894,0
|
|
20250217,193400,23722365,894,894,894,894,0
|
|
20250217,193300,23722365,894,894,894,894,1047
|
|
20250217,193200,23722365,894,894,894,894,0
|
|
20250217,193100,23722365,894,894,894,894,0
|
|
20250217,193000,23722365,894,894,894,894,0
|
|
20250217,192900,23722365,894,894,894,894,0
|
|
20250217,192800,23722365,894,894,894,894,0
|
|
20250217,192700,23722365,894,894,894,894,0
|
|
20250217,192600,23722365,894,894,894,894,0
|
|
20250217,192500,23722365,894,894,894,894,0
|
|
20250217,192400,23722365,894,894,894,894,0
|
|
20250217,192300,23722365,894,894,894,894,0
|
|
20250217,192200,23722365,894,894,894,894,0
|
|
20250217,192100,23722365,894,894,894,894,0
|
|
20250217,192000,23722365,894,894,894,894,0
|
|
20250217,191900,23722365,894,894,894,894,0
|
|
20250217,191800,23722365,894,894,894,894,0
|
|
20250217,191700,23722365,894,894,894,894,0
|
|
20250217,191600,23722365,894,894,894,894,0
|
|
20250217,191500,23722365,894,894,894,894,0
|
|
20250217,191400,23722365,894,894,894,894,0
|
|
20250217,191300,23722365,894,894,894,894,0
|
|
20250217,191200,23722365,894,894,894,894,0
|
|
20250217,191100,23722365,894,894,894,894,0
|
|
20250217,191000,23722365,894,894,894,894,0
|
|
20250217,190900,23722365,894,894,894,894,0
|
|
20250217,190800,23722365,894,894,894,894,0
|
|
20250217,190700,23722365,894,894,894,894,0
|
|
20250217,190600,23722365,894,894,894,894,0
|
|
20250217,190500,23722365,894,894,894,894,0
|
|
20250217,190400,23722365,894,894,894,894,0
|
|
20250217,190300,23722365,894,894,894,894,1047
|
|
20250217,190200,23722365,894,894,894,894,0
|
|
20250217,190100,23722365,894,894,894,894,0
|
|
20250217,190000,23722365,894,894,894,894,0
|
|
20250217,185900,23722365,894,894,894,894,0
|
|
20250217,185800,23722365,894,894,894,894,0
|
|
20250217,185700,23722365,894,894,894,894,0
|
|
20250217,185600,23722365,894,894,894,894,0
|
|
20250217,185500,23722365,894,894,894,894,0
|
|
20250217,185400,23722365,894,894,894,894,0
|
|
20250217,185300,23722365,894,894,894,894,0
|
|
20250217,185200,23722365,894,894,894,894,0
|
|
20250217,185100,23722365,894,894,894,894,0
|
|
20250217,185000,23722365,894,894,894,894,0
|
|
20250217,184900,23722365,894,894,894,894,0
|
|
20250217,184800,23722365,894,894,894,894,0
|
|
20250217,184700,23722365,894,894,894,894,0
|
|
20250217,184600,23722365,894,894,894,894,0
|
|
20250217,184500,23722365,894,894,894,894,0
|
|
20250217,184400,23722365,894,894,894,894,0
|
|
20250217,184300,23722365,894,894,894,894,0
|
|
20250217,184200,23722365,894,894,894,894,0
|
|
20250217,184100,23722365,894,894,894,894,0
|
|
20250217,184000,23722365,894,894,894,894,0
|
|
20250217,183900,23722365,894,894,894,894,0
|
|
20250217,183800,23722365,894,894,894,894,0
|
|
20250217,183700,23722365,894,894,894,894,0
|
|
20250217,183600,23722365,894,894,894,894,0
|
|
20250217,183500,23722365,894,894,894,894,0
|
|
20250217,183400,23722365,894,894,894,894,0
|
|
20250217,183300,23722365,894,894,894,894,1047
|
|
20250217,183200,23722365,894,894,894,894,0
|
|
20250217,183100,23722365,894,894,894,894,0
|
|
20250217,183000,23722365,894,894,894,894,0
|
|
20250217,182900,23722365,894,894,894,894,0
|
|
20250217,182800,23722365,894,894,894,894,0
|
|
20250217,182700,23722365,894,894,894,894,0
|
|
20250217,182600,23722365,894,894,894,894,0
|
|
20250217,182500,23722365,894,894,894,894,0
|
|
20250217,182400,23722365,894,894,894,894,0
|
|
20250217,182300,23722365,894,894,894,894,0
|
|
20250217,182200,23722365,894,894,894,894,0
|
|
20250217,182100,23722365,894,894,894,894,0
|
|
20250217,182000,23722365,894,894,894,894,0
|
|
20250217,181900,23722365,894,894,894,894,0
|
|
20250217,181800,23722365,894,894,894,894,0
|
|
20250217,181700,23722365,894,894,894,894,0
|
|
20250217,181600,23722365,894,894,894,894,0
|
|
20250217,181500,23722365,894,894,894,894,0
|
|
20250217,181400,23722365,894,894,894,894,0
|
|
20250217,181300,23722365,894,894,894,894,0
|
|
20250217,181200,23722365,894,894,894,894,0
|
|
20250217,181100,23722365,894,894,894,894,0
|
|
20250217,181000,23722365,894,894,894,894,0
|
|
20250217,180900,23722365,894,894,894,894,0
|
|
20250217,180800,23722365,894,894,894,894,0
|
|
20250217,180700,23722365,894,894,894,894,0
|
|
20250217,180600,23722365,894,894,894,894,0
|
|
20250217,180500,23722365,894,894,894,894,0
|
|
20250217,180400,23722365,894,894,894,894,0
|
|
20250217,180300,23722365,894,894,894,894,1047
|
|
20250217,180200,23722365,894,894,894,894,0
|
|
20250217,180100,23722365,894,894,894,894,0
|
|
20250217,180000,23722365,894,894,894,894,0
|
|
20250217,175900,23722365,894,894,894,894,0
|
|
20250217,175800,23722365,894,894,894,894,0
|
|
20250217,175700,23722365,894,894,894,894,0
|
|
20250217,175600,23722365,894,894,894,894,0
|
|
20250217,175500,23722365,894,894,894,894,0
|
|
20250217,175400,23722365,894,894,894,894,0
|
|
20250217,175300,23722365,894,894,894,894,0
|
|
20250217,175200,23722365,894,894,894,894,0
|
|
20250217,175100,23722365,894,894,894,894,0
|
|
20250217,175000,23722365,894,894,894,894,0
|
|
20250217,174900,23722365,894,894,894,894,0
|
|
20250217,174800,23722365,894,894,894,894,0
|
|
20250217,174700,23722365,894,894,894,894,0
|
|
20250217,174600,23722365,894,894,894,894,0
|
|
20250217,174500,23722365,894,894,894,894,0
|
|
20250217,174400,23722365,894,894,894,894,0
|
|
20250217,174300,23722365,894,894,894,894,0
|
|
20250217,174200,23722365,894,894,894,894,0
|
|
20250217,174100,23722365,894,894,894,894,0
|
|
20250217,174000,23722365,894,894,894,894,0
|
|
20250217,173900,23722365,894,894,894,894,0
|
|
20250217,173800,23722365,894,894,894,894,0
|
|
20250217,173700,23722365,894,894,894,894,0
|
|
20250217,173600,23722365,894,894,894,894,0
|
|
20250217,173500,23722365,894,894,894,894,0
|
|
20250217,173400,23722365,894,894,894,894,0
|
|
20250217,173300,23722365,894,894,894,894,1047
|
|
20250217,173200,23722365,894,894,894,894,0
|
|
20250217,173100,23722365,894,894,894,894,0
|
|
20250217,173000,23722365,894,894,894,894,0
|
|
20250217,172900,23722365,894,894,894,894,0
|
|
20250217,172800,23722365,894,894,894,894,0
|
|
20250217,172700,23722365,894,894,894,894,0
|
|
20250217,172600,23722365,894,894,894,894,0
|
|
20250217,172500,23722365,894,894,894,894,0
|
|
20250217,172400,23722365,894,894,894,894,0
|
|
20250217,172300,23722365,894,894,894,894,0
|
|
20250217,172200,23722365,894,894,894,894,0
|
|
20250217,172100,23722365,894,894,894,894,0
|
|
20250217,172000,23722365,894,894,894,894,0
|
|
20250217,171900,23722365,894,894,894,894,0
|
|
20250217,171800,23722365,894,894,894,894,0
|
|
20250217,171700,23722365,894,894,894,894,0
|
|
20250217,171600,23722365,894,894,894,894,0
|
|
20250217,171500,23722365,894,894,894,894,0
|
|
20250217,171400,23722365,894,894,894,894,0
|
|
20250217,171300,23722365,894,894,894,894,0
|
|
20250217,171200,23722365,894,894,894,894,0
|
|
20250217,171100,23722365,894,894,894,894,0
|
|
20250217,171000,23722365,894,894,894,894,0
|
|
20250217,170900,23722365,894,894,894,894,0
|
|
20250217,170800,23722365,894,894,894,894,0
|
|
20250217,170700,23722365,894,894,894,894,0
|
|
20250217,170600,23722365,894,894,894,894,0
|
|
20250217,170500,23722365,894,894,894,894,0
|
|
20250217,170400,23722365,894,894,894,894,0
|
|
20250217,170300,23722365,894,894,894,894,1047
|
|
20250217,170200,23722365,894,894,894,894,0
|
|
20250217,170100,23722365,894,894,894,894,0
|
|
20250217,170000,23722365,894,894,894,894,0
|
|
20250217,165900,23722365,894,894,894,894,0
|
|
20250217,165800,23722365,894,894,894,894,0
|
|
20250217,165700,23722365,894,894,894,894,0
|
|
20250217,165600,23722365,894,894,894,894,0
|
|
20250217,165500,23722365,894,894,894,894,0
|
|
20250217,165400,23722365,894,894,894,894,0
|
|
20250217,165300,23722365,894,894,894,894,0
|
|
20250217,165200,23722365,894,894,894,894,0
|
|
20250217,165100,23722365,894,894,894,894,0
|
|
20250217,165000,23722365,894,894,894,894,0
|
|
20250217,164900,23722365,894,894,894,894,0
|
|
20250217,164800,23722365,894,894,894,894,0
|
|
20250217,164700,23722365,894,894,894,894,0
|
|
20250217,164600,23722365,894,894,894,894,0
|
|
20250217,164500,23722365,894,894,894,894,0
|
|
20250217,164400,23722365,894,894,894,894,0
|
|
20250217,164300,23722365,894,894,894,894,0
|
|
20250217,164200,23722365,894,894,894,894,0
|
|
20250217,164100,23722365,894,894,894,894,0
|
|
20250217,164000,23722365,894,894,894,894,0
|
|
20250217,163900,23722365,894,894,894,894,0
|
|
20250217,163800,23722365,894,894,894,894,0
|
|
20250217,163700,23722365,894,894,894,894,0
|
|
20250217,163600,23722365,894,894,894,894,0
|
|
20250217,163500,23722365,894,894,894,894,0
|
|
20250217,163400,23722365,894,894,894,894,0
|
|
20250217,163300,23722365,894,894,894,894,1047
|
|
20250217,163200,23722365,894,894,894,894,0
|
|
20250217,163100,23722365,894,894,894,894,0
|
|
20250217,163000,23722365,894,894,894,894,0
|
|
20250217,162900,23722365,894,894,894,894,0
|
|
20250217,162800,23722365,894,894,894,894,0
|
|
20250217,162700,23722365,894,894,894,894,0
|
|
20250217,162600,23722365,894,894,894,894,0
|
|
20250217,162500,23722365,894,894,894,894,0
|
|
20250217,162400,23722365,894,894,894,894,0
|
|
20250217,162300,23722365,894,894,894,894,0
|
|
20250217,162200,23722365,894,894,894,894,0
|
|
20250217,162100,23722365,894,894,894,894,0
|
|
20250217,162000,23722365,894,894,894,894,0
|
|
20250217,161900,23722365,894,894,894,894,0
|
|
20250217,161800,23722365,894,894,894,894,0
|
|
20250217,161700,23722365,894,894,894,894,0
|
|
20250217,161600,23722365,894,894,894,894,0
|
|
20250217,161500,23722365,894,894,894,894,0
|
|
20250217,161400,23722365,894,894,894,894,0
|
|
20250217,161300,23722365,894,894,894,894,0
|
|
20250217,161200,23722365,894,894,894,894,0
|
|
20250217,161100,23722365,894,894,894,894,0
|
|
20250217,161000,23722365,894,894,894,894,0
|
|
20250217,160900,23722365,894,894,894,894,0
|
|
20250217,160800,23722365,894,894,894,894,0
|
|
20250217,160700,23722365,894,894,894,894,0
|
|
20250217,160600,23722365,894,894,894,894,0
|
|
20250217,160500,23722365,894,894,894,894,0
|
|
20250217,160400,23722365,894,894,894,894,0
|
|
20250217,160300,23722365,894,894,894,894,1047
|
|
20250217,160200,23722365,894,894,894,894,0
|
|
20250217,160100,23722365,894,894,894,894,0
|
|
20250217,160000,23722365,894,894,894,894,0
|
|
20250217,155900,23722365,894,894,894,894,0
|
|
20250217,155800,23722365,894,894,894,894,0
|
|
20250217,155700,23722365,894,894,894,894,0
|
|
20250217,155600,23722365,894,894,894,894,0
|
|
20250217,155500,23722365,894,894,894,894,0
|
|
20250217,155400,23722365,894,894,894,894,0
|
|
20250217,155300,23722365,894,894,894,894,0
|
|
20250217,155200,23722365,894,894,894,894,0
|
|
20250217,155100,23722365,894,894,894,894,0
|
|
20250217,155000,23722365,894,894,894,894,0
|
|
20250217,154900,23722365,894,894,894,894,0
|
|
20250217,154800,23722365,894,894,894,894,0
|
|
20250217,154700,23722365,894,894,894,894,0
|
|
20250217,154600,23722365,894,894,894,894,0
|
|
20250217,154500,23722365,894,894,894,894,0
|
|
20250217,154400,23722365,894,894,894,894,0
|
|
20250217,154300,23722365,894,894,894,894,0
|
|
20250217,154200,23722365,894,894,894,894,0
|
|
20250217,154100,23722365,894,894,894,894,0
|
|
20250217,154000,23722365,894,894,894,894,0
|
|
20250217,153900,23722365,894,894,894,894,0
|
|
20250217,153800,23722365,894,894,894,894,0
|
|
20250217,153700,23722365,894,894,894,894,0
|
|
20250217,153600,23722365,894,894,894,894,0
|
|
20250217,153500,23722365,894,894,894,894,0
|
|
20250217,153400,23722365,894,894,894,894,0
|
|
20250217,153300,23722365,894,894,894,894,1047
|
|
20250217,153200,23722365,894,894,894,894,0
|
|
20250217,153100,23722365,894,894,894,894,0
|
|
20250217,153000,23722365,894,894,894,894,1047
|
|
20250217,152900,22786347,894,894,894,894,0
|
|
20250217,152800,22786347,894,894,894,894,0
|
|
20250217,152700,22786347,894,894,894,894,0
|
|
20250217,152600,22786347,894,894,894,894,0
|
|
20250217,152500,22786347,894,894,894,894,0
|
|
20250217,152400,22786347,894,894,894,894,0
|
|
20250217,152300,22786347,894,894,894,894,0
|
|
20250217,152200,22786347,894,894,894,894,0
|
|
20250217,152100,22786347,894,894,894,894,0
|
|
20250217,152000,22786347,894,894,894,894,0
|
|
20250217,151900,22786347,894,894,894,894,0
|
|
20250217,151800,22786347,894,894,894,894,0
|
|
20250217,151700,22786347,894,894,894,894,0
|
|
20250217,151600,22786347,894,894,894,894,0
|
|
20250217,151500,22786347,894,893,894,893,13
|
|
20250217,151400,22774727,894,894,894,894,0
|
|
20250217,151300,22774727,894,894,894,894,0
|
|
20250217,151200,22774727,894,894,894,894,0
|
|
20250217,151100,22774727,894,894,894,894,0
|
|
20250217,151000,22774727,894,894,894,894,0
|
|
20250217,150900,22774727,894,894,894,894,0
|
|
20250217,150800,22774727,894,894,894,894,11
|
|
20250217,150700,22764893,894,894,894,894,0
|
|
20250217,150600,22764893,894,894,894,894,0
|
|
20250217,150500,22764893,894,894,894,894,0
|
|
20250217,150400,22764893,894,894,894,894,9
|
|
20250217,150300,22756847,894,886,894,886,17
|
|
20250217,150200,22741665,895,895,895,895,0
|
|
20250217,150100,22741665,895,895,895,895,0
|
|
20250217,150000,22741665,895,895,895,895,0
|
|
20250217,145900,22741665,895,894,895,894,30
|
|
20250217,145800,22714837,895,894,895,894,320
|
|
20250217,145700,22428747,894,892,894,892,20
|
|
20250217,145600,22410890,892,892,892,892,0
|
|
20250217,145500,22410890,892,892,892,892,0
|
|
20250217,145400,22410890,892,892,892,892,0
|
|
20250217,145300,22410890,892,892,892,892,37
|
|
20250217,145200,22377886,884,884,884,884,0
|
|
20250217,145100,22377886,884,884,884,884,0
|
|
20250217,145000,22377886,884,884,884,884,0
|
|
20250217,144900,22377886,884,884,884,884,0
|
|
20250217,144800,22377886,884,884,884,884,251
|
|
20250217,144700,22156002,885,885,885,885,248
|
|
20250217,144600,21936522,886,886,886,886,45
|
|
20250217,144500,21896652,896,896,896,896,0
|
|
20250217,144400,21896652,896,896,896,896,0
|
|
20250217,144300,21896652,896,896,896,896,0
|
|
20250217,144200,21896652,896,896,896,896,0
|
|
20250217,144100,21896652,896,896,896,896,0
|
|
20250217,144000,21896652,896,896,896,896,0
|
|
20250217,143900,21896652,896,896,896,896,0
|
|
20250217,143800,21896652,896,896,896,896,0
|
|
20250217,143700,21896652,896,896,896,896,0
|
|
20250217,143600,21896652,896,896,896,896,0
|
|
20250217,143500,21896652,896,896,896,896,0
|
|
20250217,143400,21896652,896,896,896,896,0
|
|
20250217,143300,21896652,896,896,896,896,0
|
|
20250217,143200,21896652,896,896,896,896,0
|
|
20250217,143100,21896652,896,896,896,896,0
|
|
20250217,143000,21896652,896,896,896,896,0
|
|
20250217,142900,21896652,896,896,896,896,0
|
|
20250217,142800,21896652,896,896,896,896,0
|
|
20250217,142700,21896652,896,896,896,896,0
|
|
20250217,142600,21896652,896,896,896,896,0
|
|
20250217,142500,21896652,896,896,896,896,0
|
|
20250217,142400,21896652,896,896,896,896,0
|
|
20250217,142300,21896652,896,896,896,896,0
|
|
20250217,142200,21896652,896,896,896,896,0
|
|
20250217,142100,21896652,896,896,896,896,0
|
|
20250217,142000,21896652,896,896,896,896,0
|
|
20250217,141900,21896652,896,896,896,896,0
|
|
20250217,141800,21896652,896,896,896,896,0
|
|
20250217,141700,21896652,896,896,896,896,0
|
|
20250217,141600,21896652,896,896,896,896,0
|
|
20250217,141500,21896652,896,896,896,896,0
|
|
20250217,141400,21896652,896,896,896,896,0
|
|
20250217,141300,21896652,896,896,896,896,0
|
|
20250217,141200,21896652,896,896,896,896,0
|
|
20250217,141100,21896652,896,895,896,895,19
|
|
20250217,141000,21879637,895,893,895,893,1050
|
|
20250217,140900,20939974,893,893,893,893,500
|
|
20250217,140800,20493474,893,893,893,893,0
|
|
20250217,140700,20493474,893,893,893,893,0
|
|
20250217,140600,20493474,893,893,893,893,11
|
|
20250217,140500,20483651,893,888,893,885,624
|
|
20250217,140400,19930680,888,888,888,888,100
|
|
20250217,140300,19841880,895,895,895,895,0
|
|
20250217,140200,19841880,895,895,895,895,0
|
|
20250217,140100,19841880,895,895,895,895,0
|
|
20250217,140000,19841880,895,895,895,895,0
|
|
20250217,135900,19841880,895,893,895,893,100
|
|
20250217,135800,19752411,895,895,895,895,0
|
|
20250217,135700,19752411,895,895,895,895,0
|
|
20250217,135600,19752411,895,895,895,895,0
|
|
20250217,135500,19752411,895,895,895,895,0
|
|
20250217,135400,19752411,895,895,895,895,0
|
|
20250217,135300,19752411,895,895,895,895,0
|
|
20250217,135200,19752411,895,895,895,895,0
|
|
20250217,135100,19752411,895,895,895,895,0
|
|
20250217,135000,19752411,895,895,895,895,0
|
|
20250217,134900,19752411,895,895,895,895,0
|
|
20250217,134800,19752411,895,895,895,895,0
|
|
20250217,134700,19752411,895,895,895,895,0
|
|
20250217,134600,19752411,895,895,895,895,0
|
|
20250217,134500,19752411,895,895,895,895,20
|
|
20250217,134400,19734511,895,895,895,895,0
|
|
20250217,134300,19734511,895,895,895,895,30
|
|
20250217,134200,19707661,895,895,895,895,0
|
|
20250217,134100,19707661,895,895,895,895,0
|
|
20250217,134000,19707661,895,895,895,895,0
|
|
20250217,133900,19707661,895,895,895,895,0
|
|
20250217,133800,19707661,895,895,895,895,0
|
|
20250217,133700,19707661,895,895,895,895,0
|
|
20250217,133600,19707661,895,895,895,895,0
|
|
20250217,133500,19707661,895,895,895,895,0
|
|
20250217,133400,19707661,895,895,895,895,0
|
|
20250217,133300,19707661,895,895,895,895,0
|
|
20250217,133200,19707661,895,895,895,895,0
|
|
20250217,133100,19707661,895,895,895,895,0
|
|
20250217,133000,19707661,895,895,895,895,0
|
|
20250217,132900,19707661,895,895,895,895,0
|
|
20250217,132800,19707661,895,895,895,895,0
|
|
20250217,132700,19707661,895,895,895,895,0
|
|
20250217,132600,19707661,895,895,895,895,0
|
|
20250217,132500,19707661,895,895,895,895,0
|
|
20250217,132400,19707661,895,895,895,895,0
|
|
20250217,132300,19707661,895,895,895,895,96
|
|
20250217,132200,19621741,895,895,895,895,0
|
|
20250217,132100,19621741,895,895,895,895,0
|
|
20250217,132000,19621741,895,895,895,895,0
|
|
20250217,131900,19621741,895,895,895,895,0
|
|
20250217,131800,19621741,895,895,895,895,0
|
|
20250217,131700,19621741,895,895,895,895,0
|
|
20250217,131600,19621741,895,895,895,895,0
|
|
20250217,131500,19621741,895,895,895,895,0
|
|
20250217,131400,19621741,895,895,895,895,0
|
|
20250217,131300,19621741,895,893,895,893,15
|
|
20250217,131200,19608319,895,895,895,895,0
|
|
20250217,131100,19608319,895,895,895,895,0
|
|
20250217,131000,19608319,895,895,895,895,0
|
|
20250217,130900,19608319,895,895,895,895,0
|
|
20250217,130800,19608319,895,895,895,895,0
|
|
20250217,130700,19608319,895,895,895,895,0
|
|
20250217,130600,19608319,895,895,895,895,0
|
|
20250217,130500,19608319,895,895,895,895,0
|
|
20250217,130400,19608319,895,895,895,895,0
|
|
20250217,130300,19608319,895,895,895,895,0
|
|
20250217,130200,19608319,895,895,895,895,0
|
|
20250217,130100,19608319,895,895,895,895,0
|
|
20250217,130000,19608319,895,895,895,895,0
|
|
20250217,125900,19608319,895,895,895,895,0
|
|
20250217,125800,19608319,895,895,895,895,0
|
|
20250217,125700,19608319,895,895,895,895,0
|
|
20250217,125600,19608319,895,895,895,895,0
|
|
20250217,125500,19608319,895,895,895,895,0
|
|
20250217,125400,19608319,895,895,895,895,0
|
|
20250217,125300,19608319,895,895,895,895,0
|
|
20250217,125200,19608319,895,895,895,895,0
|
|
20250217,125100,19608319,895,895,895,895,0
|
|
20250217,125000,19608319,895,894,895,894,100
|
|
20250217,124900,19518820,896,896,896,896,0
|
|
20250217,124800,19518820,896,896,896,896,0
|
|
20250217,124700,19518820,896,896,896,896,0
|
|
20250217,124600,19518820,896,896,896,896,0
|
|
20250217,124500,19518820,896,896,896,896,0
|
|
20250217,124400,19518820,896,896,896,896,0
|
|
20250217,124300,19518820,896,896,896,896,0
|
|
20250217,124200,19518820,896,896,896,896,0
|
|
20250217,124100,19518820,896,896,896,896,0
|
|
20250217,124000,19518820,896,896,896,896,0
|
|
20250217,123900,19518820,896,896,896,896,0
|
|
20250217,123800,19518820,896,896,896,896,0
|
|
20250217,123700,19518820,896,896,896,896,0
|
|
20250217,123600,19518820,896,896,896,896,3
|
|
20250217,123500,19516132,896,896,896,896,0
|
|
20250217,123400,19516132,896,896,896,896,0
|
|
20250217,123300,19516132,896,896,896,896,0
|
|
20250217,123200,19516132,896,896,896,896,0
|
|
20250217,123100,19516132,896,896,896,896,0
|
|
20250217,123000,19516132,896,896,896,896,0
|
|
20250217,122900,19516132,896,896,896,896,0
|
|
20250217,122800,19516132,896,896,896,896,0
|
|
20250217,122700,19516132,896,896,896,896,0
|
|
20250217,122600,19516132,896,896,896,896,0
|
|
20250217,122500,19516132,896,896,896,896,0
|
|
20250217,122400,19516132,896,896,896,896,0
|
|
20250217,122300,19516132,896,896,896,896,0
|
|
20250217,122200,19516132,896,896,896,896,0
|
|
20250217,122100,19516132,896,896,896,896,0
|
|
20250217,122000,19516132,896,896,896,896,0
|
|
20250217,121900,19516132,896,896,896,896,0
|
|
20250217,121800,19516132,896,896,896,896,0
|
|
20250217,121700,19516132,896,896,896,896,0
|
|
20250217,121600,19516132,896,896,896,896,0
|
|
20250217,121500,19516132,896,896,896,896,0
|
|
20250217,121400,19516132,896,896,896,896,0
|
|
20250217,121300,19516132,896,896,896,896,0
|
|
20250217,121200,19516132,896,896,896,896,0
|
|
20250217,121100,19516132,896,896,896,896,0
|
|
20250217,121000,19516132,896,896,896,896,10
|
|
20250217,120900,19507172,896,895,896,895,6
|
|
20250217,120800,19501797,894,894,894,894,0
|
|
20250217,120700,19501797,894,894,894,894,0
|
|
20250217,120600,19501797,894,894,894,894,0
|
|
20250217,120500,19501797,894,894,894,894,0
|
|
20250217,120400,19501797,894,894,894,894,0
|
|
20250217,120300,19501797,894,894,894,894,0
|
|
20250217,120200,19501797,894,894,894,894,0
|
|
20250217,120100,19501797,894,894,894,894,0
|
|
20250217,120000,19501797,894,894,894,894,0
|
|
20250217,115900,19501797,894,894,894,894,0
|
|
20250217,115800,19501797,894,894,894,894,0
|
|
20250217,115700,19501797,894,894,894,894,0
|
|
20250217,115600,19501797,894,894,894,894,0
|
|
20250217,115500,19501797,894,894,894,894,0
|
|
20250217,115400,19501797,894,894,894,894,0
|
|
20250217,115300,19501797,894,892,894,892,600
|
|
20250217,115200,18965427,893,893,893,893,0
|
|
20250217,115100,18965427,893,893,893,893,0
|
|
20250217,115000,18965427,893,893,893,893,0
|
|
20250217,114900,18965427,893,893,893,893,0
|
|
20250217,114800,18965427,893,893,893,893,0
|
|
20250217,114700,18965427,893,892,893,892,10
|
|
20250217,114600,18956498,893,893,893,893,300
|
|
20250217,114500,18688598,893,893,893,893,0
|
|
20250217,114400,18688598,893,893,893,893,0
|
|
20250217,114300,18688598,893,893,893,893,100
|
|
20250217,114200,18599298,893,893,893,893,500
|
|
20250217,114100,18152798,888,888,888,888,0
|
|
20250217,114000,18152798,888,893,893,888,203
|
|
20250217,113900,17972509,893,893,893,893,0
|
|
20250217,113800,17972509,893,893,893,893,0
|
|
20250217,113700,17972509,893,893,893,893,0
|
|
20250217,113600,17972509,893,893,893,893,0
|
|
20250217,113500,17972509,893,893,893,893,0
|
|
20250217,113400,17972509,893,893,893,893,0
|
|
20250217,113300,17972509,893,893,893,893,0
|
|
20250217,113200,17972509,893,893,893,893,0
|
|
20250217,113100,17972509,893,893,893,893,0
|
|
20250217,113000,17972509,893,893,893,893,0
|
|
20250217,112900,17972509,893,893,893,893,0
|
|
20250217,112800,17972509,893,893,893,893,0
|
|
20250217,112700,17972509,893,893,893,893,0
|
|
20250217,112600,17972509,893,893,893,893,0
|
|
20250217,112500,17972509,893,893,893,893,0
|
|
20250217,112400,17972509,893,893,893,893,0
|
|
20250217,112300,17972509,893,893,893,893,0
|
|
20250217,112200,17972509,893,892,893,892,2
|
|
20250217,112100,17970724,887,887,887,887,0
|
|
20250217,112000,17970724,887,887,887,887,0
|
|
20250217,111900,17970724,887,887,887,887,0
|
|
20250217,111800,17970724,887,887,887,887,0
|
|
20250217,111700,17970724,887,887,887,887,0
|
|
20250217,111600,17970724,887,887,887,887,0
|
|
20250217,111500,17970724,887,887,887,887,0
|
|
20250217,111400,17970724,887,887,887,887,0
|
|
20250217,111300,17970724,887,887,887,887,0
|
|
20250217,111200,17970724,887,887,887,887,0
|
|
20250217,111100,17970724,887,887,887,887,0
|
|
20250217,111000,17970724,887,887,887,887,0
|
|
20250217,110900,17970724,887,887,887,887,0
|
|
20250217,110800,17970724,887,887,887,887,0
|
|
20250217,110700,17970724,887,887,887,887,0
|
|
20250217,110600,17970724,887,887,887,887,0
|
|
20250217,110500,17970724,887,887,887,887,0
|
|
20250217,110400,17970724,887,887,887,887,0
|
|
20250217,110300,17970724,887,887,887,887,0
|
|
20250217,110200,17970724,887,887,887,887,0
|
|
20250217,110100,17970724,887,887,887,887,0
|
|
20250217,110000,17970724,887,887,887,887,0
|
|
20250217,105900,17970724,887,887,887,887,0
|
|
20250217,105800,17970724,887,887,887,887,1
|
|
20250217,105700,17969837,887,887,887,887,0
|
|
20250217,105600,17969837,887,887,887,887,0
|
|
20250217,105500,17969837,887,887,887,887,0
|
|
20250217,105400,17969837,887,887,887,887,0
|
|
20250217,105300,17969837,887,887,887,887,0
|
|
20250217,105200,17969837,887,887,887,887,0
|
|
20250217,105100,17969837,887,887,887,887,0
|
|
20250217,105000,17969837,887,887,887,887,37
|
|
20250217,104900,17937018,897,897,897,897,0
|
|
20250217,104800,17937018,897,897,897,897,1
|
|
20250217,104700,17936121,899,899,899,899,0
|
|
20250217,104600,17936121,899,899,899,899,0
|
|
20250217,104500,17936121,899,897,899,897,42
|
|
20250217,104400,17898444,887,887,887,887,0
|
|
20250217,104300,17898444,887,887,887,887,0
|
|
20250217,104200,17898444,887,887,887,887,0
|
|
20250217,104100,17898444,887,887,887,887,3
|
|
20250217,104000,17895783,900,900,900,900,0
|
|
20250217,103900,17895783,900,900,900,900,0
|
|
20250217,103800,17895783,900,900,900,900,0
|
|
20250217,103700,17895783,900,890,900,890,1508
|
|
20250217,103600,16547320,883,883,883,883,2
|
|
20250217,103500,16545554,891,891,891,891,0
|
|
20250217,103400,16545554,891,891,891,891,1
|
|
20250217,103300,16544663,883,883,883,883,801
|
|
20250217,103200,15837380,893,893,893,893,0
|
|
20250217,103100,15837380,893,893,893,893,0
|
|
20250217,103000,15837380,893,893,893,893,0
|
|
20250217,102900,15837380,893,893,893,893,0
|
|
20250217,102800,15837380,893,893,893,893,0
|
|
20250217,102700,15837380,893,893,893,893,0
|
|
20250217,102600,15837380,893,893,893,893,0
|
|
20250217,102500,15837380,893,893,893,893,0
|
|
20250217,102400,15837380,893,893,893,893,0
|
|
20250217,102300,15837380,893,893,893,893,0
|
|
20250217,102200,15837380,893,893,893,893,0
|
|
20250217,102100,15837380,893,893,893,893,0
|
|
20250217,102000,15837380,893,893,893,893,0
|
|
20250217,101900,15837380,893,893,893,893,1
|
|
20250217,101800,15836487,889,889,889,889,0
|
|
20250217,101700,15836487,889,889,889,889,0
|
|
20250217,101600,15836487,889,889,889,889,0
|
|
20250217,101500,15836487,889,889,889,889,584
|
|
20250217,101400,15317311,894,894,894,894,1
|
|
20250217,101300,15316417,894,894,894,894,0
|
|
20250217,101200,15316417,894,894,894,894,0
|
|
20250217,101100,15316417,894,894,894,894,0
|
|
20250217,101000,15316417,894,894,894,894,0
|
|
20250217,100900,15316417,894,894,894,894,4
|
|
20250217,100800,15312841,890,890,890,890,0
|
|
20250217,100700,15312841,890,890,890,890,0
|
|
20250217,100600,15312841,890,890,890,890,0
|
|
20250217,100500,15312841,890,891,891,890,801
|
|
20250217,100400,14599950,894,893,894,893,5
|
|
20250217,100300,14595482,890,890,890,890,0
|
|
20250217,100200,14595482,890,890,890,890,0
|
|
20250217,100100,14595482,890,890,890,890,0
|
|
20250217,100000,14595482,890,890,890,890,1
|
|
20250217,095900,14594592,895,895,895,895,0
|
|
20250217,095800,14594592,895,895,895,895,0
|
|
20250217,095700,14594592,895,894,895,894,500
|
|
20250217,095600,14147095,895,895,895,895,0
|
|
20250217,095500,14147095,895,895,895,895,0
|
|
20250217,095400,14147095,895,895,895,895,0
|
|
20250217,095300,14147095,895,895,895,895,0
|
|
20250217,095200,14147095,895,895,895,894,17
|
|
20250217,095100,14131884,895,895,895,895,0
|
|
20250217,095000,14131884,895,893,895,893,2
|
|
20250217,094900,14130096,895,895,895,895,0
|
|
20250217,094800,14130096,895,895,895,895,0
|
|
20250217,094700,14130096,895,895,895,895,0
|
|
20250217,094600,14130096,895,895,895,895,11
|
|
20250217,094500,14120251,893,893,893,893,1512
|
|
20250217,094400,12770035,889,893,893,889,14
|
|
20250217,094300,12757577,893,893,893,893,0
|
|
20250217,094200,12757577,893,883,893,883,4480
|
|
20250217,094100,8776908,883,883,883,883,7
|
|
20250217,094000,8770727,877,877,877,877,0
|
|
20250217,093900,8770727,877,877,877,877,0
|
|
20250217,093800,8770727,877,883,883,877,2300
|
|
20250217,093700,6750501,884,884,884,884,0
|
|
20250217,093600,6750501,884,884,884,884,0
|
|
20250217,093500,6750501,884,883,884,883,81
|
|
20250217,093400,6678965,883,882,883,880,324
|
|
20250217,093300,6393565,882,882,883,882,213
|
|
20250217,093200,6205687,882,883,883,882,12
|
|
20250217,093100,6195093,883,882,883,882,4
|
|
20250217,093000,6191563,881,881,881,881,0
|
|
20250217,092900,6191563,881,881,881,881,0
|
|
20250217,092800,6191563,881,881,881,881,0
|
|
20250217,092700,6191563,881,881,881,881,0
|
|
20250217,092600,6191563,881,881,881,881,0
|
|
20250217,092500,6191563,881,883,883,881,64
|
|
20250217,092400,6135154,883,882,883,882,6
|
|
20250217,092300,6129860,882,882,882,882,0
|
|
20250217,092200,6129860,882,883,883,882,1018
|
|
20250217,092100,5231966,883,881,883,881,117
|
|
20250217,092000,5128790,881,881,881,879,240
|
|
20250217,091900,4917770,880,880,880,880,50
|
|
20250217,091800,4873770,881,881,881,881,1
|
|
20250217,091700,4872889,881,881,881,881,0
|
|
20250217,091600,4872889,881,881,881,881,1
|
|
20250217,091500,4872008,884,884,884,884,0
|
|
20250217,091400,4872008,884,884,884,884,0
|
|
20250217,091300,4872008,884,884,884,884,0
|
|
20250217,091200,4872008,884,884,884,884,10
|
|
20250217,091100,4863168,885,885,885,885,0
|
|
20250217,091000,4863168,885,885,885,885,27
|
|
20250217,090900,4839273,885,881,885,877,501
|
|
20250217,090800,4399151,880,885,885,880,1071
|
|
20250217,090700,3456101,888,886,888,881,2394
|
|
20250217,090600,1344214,889,889,889,889,9
|
|
20250217,090500,1336213,891,891,891,891,0
|
|
20250217,090400,1336213,891,889,891,889,595
|
|
20250217,090300,807158,886,886,886,886,0
|
|
20250217,090200,807158,886,886,886,886,0
|
|
20250217,090100,807158,886,889,889,886,153
|
|
20250217,090000,671591,889,886,889,886,758
|