666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,200300,24322218,876,876,876,876,2089
|
|
20250218,200200,24322218,876,876,876,876,0
|
|
20250218,200100,24322218,876,876,876,876,0
|
|
20250218,200000,24322218,876,876,876,876,0
|
|
20250218,195900,24322218,876,876,876,876,0
|
|
20250218,195800,24322218,876,876,876,876,0
|
|
20250218,195700,24322218,876,876,876,876,0
|
|
20250218,195600,24322218,876,876,876,876,0
|
|
20250218,195500,24322218,876,876,876,876,0
|
|
20250218,195400,24322218,876,876,876,876,0
|
|
20250218,195300,24322218,876,876,876,876,0
|
|
20250218,195200,24322218,876,876,876,876,0
|
|
20250218,195100,24322218,876,876,876,876,0
|
|
20250218,195000,24322218,876,876,876,876,0
|
|
20250218,194900,24322218,876,876,876,876,0
|
|
20250218,194800,24322218,876,876,876,876,0
|
|
20250218,194700,24322218,876,876,876,876,0
|
|
20250218,194600,24322218,876,876,876,876,0
|
|
20250218,194500,24322218,876,876,876,876,0
|
|
20250218,194400,24322218,876,876,876,876,0
|
|
20250218,194300,24322218,876,876,876,876,0
|
|
20250218,194200,24322218,876,876,876,876,0
|
|
20250218,194100,24322218,876,876,876,876,0
|
|
20250218,194000,24322218,876,876,876,876,0
|
|
20250218,193900,24322218,876,876,876,876,0
|
|
20250218,193800,24322218,876,876,876,876,0
|
|
20250218,193700,24322218,876,876,876,876,0
|
|
20250218,193600,24322218,876,876,876,876,0
|
|
20250218,193500,24322218,876,876,876,876,0
|
|
20250218,193400,24322218,876,876,876,876,0
|
|
20250218,193300,24322218,876,876,876,876,2089
|
|
20250218,193200,24322218,876,876,876,876,0
|
|
20250218,193100,24322218,876,876,876,876,0
|
|
20250218,193000,24322218,876,876,876,876,0
|
|
20250218,192900,24322218,876,876,876,876,0
|
|
20250218,192800,24322218,876,876,876,876,0
|
|
20250218,192700,24322218,876,876,876,876,0
|
|
20250218,192600,24322218,876,876,876,876,0
|
|
20250218,192500,24322218,876,876,876,876,0
|
|
20250218,192400,24322218,876,876,876,876,0
|
|
20250218,192300,24322218,876,876,876,876,0
|
|
20250218,192200,24322218,876,876,876,876,0
|
|
20250218,192100,24322218,876,876,876,876,0
|
|
20250218,192000,24322218,876,876,876,876,0
|
|
20250218,191900,24322218,876,876,876,876,0
|
|
20250218,191800,24322218,876,876,876,876,0
|
|
20250218,191700,24322218,876,876,876,876,0
|
|
20250218,191600,24322218,876,876,876,876,0
|
|
20250218,191500,24322218,876,876,876,876,0
|
|
20250218,191400,24322218,876,876,876,876,0
|
|
20250218,191300,24322218,876,876,876,876,0
|
|
20250218,191200,24322218,876,876,876,876,0
|
|
20250218,191100,24322218,876,876,876,876,0
|
|
20250218,191000,24322218,876,876,876,876,0
|
|
20250218,190900,24322218,876,876,876,876,0
|
|
20250218,190800,24322218,876,876,876,876,0
|
|
20250218,190700,24322218,876,876,876,876,0
|
|
20250218,190600,24322218,876,876,876,876,0
|
|
20250218,190500,24322218,876,876,876,876,0
|
|
20250218,190400,24322218,876,876,876,876,0
|
|
20250218,190300,24322218,876,876,876,876,2089
|
|
20250218,190200,24322218,876,876,876,876,0
|
|
20250218,190100,24322218,876,876,876,876,0
|
|
20250218,190000,24322218,876,876,876,876,0
|
|
20250218,185900,24322218,876,876,876,876,0
|
|
20250218,185800,24322218,876,876,876,876,0
|
|
20250218,185700,24322218,876,876,876,876,0
|
|
20250218,185600,24322218,876,876,876,876,0
|
|
20250218,185500,24322218,876,876,876,876,0
|
|
20250218,185400,24322218,876,876,876,876,0
|
|
20250218,185300,24322218,876,876,876,876,0
|
|
20250218,185200,24322218,876,876,876,876,0
|
|
20250218,185100,24322218,876,876,876,876,0
|
|
20250218,185000,24322218,876,876,876,876,0
|
|
20250218,184900,24322218,876,876,876,876,0
|
|
20250218,184800,24322218,876,876,876,876,0
|
|
20250218,184700,24322218,876,876,876,876,0
|
|
20250218,184600,24322218,876,876,876,876,0
|
|
20250218,184500,24322218,876,876,876,876,0
|
|
20250218,184400,24322218,876,876,876,876,0
|
|
20250218,184300,24322218,876,876,876,876,0
|
|
20250218,184200,24322218,876,876,876,876,0
|
|
20250218,184100,24322218,876,876,876,876,0
|
|
20250218,184000,24322218,876,876,876,876,0
|
|
20250218,183900,24322218,876,876,876,876,0
|
|
20250218,183800,24322218,876,876,876,876,0
|
|
20250218,183700,24322218,876,876,876,876,0
|
|
20250218,183600,24322218,876,876,876,876,0
|
|
20250218,183500,24322218,876,876,876,876,0
|
|
20250218,183400,24322218,876,876,876,876,0
|
|
20250218,183300,24322218,876,876,876,876,2089
|
|
20250218,183200,24322218,876,876,876,876,0
|
|
20250218,183100,24322218,876,876,876,876,0
|
|
20250218,183000,24322218,876,876,876,876,0
|
|
20250218,182900,24322218,876,876,876,876,0
|
|
20250218,182800,24322218,876,876,876,876,0
|
|
20250218,182700,24322218,876,876,876,876,0
|
|
20250218,182600,24322218,876,876,876,876,0
|
|
20250218,182500,24322218,876,876,876,876,0
|
|
20250218,182400,24322218,876,876,876,876,0
|
|
20250218,182300,24322218,876,876,876,876,0
|
|
20250218,182200,24322218,876,876,876,876,0
|
|
20250218,182100,24322218,876,876,876,876,0
|
|
20250218,182000,24322218,876,876,876,876,0
|
|
20250218,181900,24322218,876,876,876,876,0
|
|
20250218,181800,24322218,876,876,876,876,0
|
|
20250218,181700,24322218,876,876,876,876,0
|
|
20250218,181600,24322218,876,876,876,876,0
|
|
20250218,181500,24322218,876,876,876,876,0
|
|
20250218,181400,24322218,876,876,876,876,0
|
|
20250218,181300,24322218,876,876,876,876,0
|
|
20250218,181200,24322218,876,876,876,876,0
|
|
20250218,181100,24322218,876,876,876,876,0
|
|
20250218,181000,24322218,876,876,876,876,0
|
|
20250218,180900,24322218,876,876,876,876,0
|
|
20250218,180800,24322218,876,876,876,876,0
|
|
20250218,180700,24322218,876,876,876,876,0
|
|
20250218,180600,24322218,876,876,876,876,0
|
|
20250218,180500,24322218,876,876,876,876,0
|
|
20250218,180400,24322218,876,876,876,876,0
|
|
20250218,180300,24322218,876,876,876,876,2089
|
|
20250218,180200,24322218,876,876,876,876,0
|
|
20250218,180100,24322218,876,876,876,876,0
|
|
20250218,180000,24322218,876,876,876,876,0
|
|
20250218,175900,24322218,876,876,876,876,0
|
|
20250218,175800,24322218,876,876,876,876,0
|
|
20250218,175700,24322218,876,876,876,876,0
|
|
20250218,175600,24322218,876,876,876,876,0
|
|
20250218,175500,24322218,876,876,876,876,0
|
|
20250218,175400,24322218,876,876,876,876,0
|
|
20250218,175300,24322218,876,876,876,876,0
|
|
20250218,175200,24322218,876,876,876,876,0
|
|
20250218,175100,24322218,876,876,876,876,0
|
|
20250218,175000,24322218,876,876,876,876,0
|
|
20250218,174900,24322218,876,876,876,876,0
|
|
20250218,174800,24322218,876,876,876,876,0
|
|
20250218,174700,24322218,876,876,876,876,0
|
|
20250218,174600,24322218,876,876,876,876,0
|
|
20250218,174500,24322218,876,876,876,876,0
|
|
20250218,174400,24322218,876,876,876,876,0
|
|
20250218,174300,24322218,876,876,876,876,0
|
|
20250218,174200,24322218,876,876,876,876,0
|
|
20250218,174100,24322218,876,876,876,876,0
|
|
20250218,174000,24322218,876,876,876,876,0
|
|
20250218,173900,24322218,876,876,876,876,0
|
|
20250218,173800,24322218,876,876,876,876,0
|
|
20250218,173700,24322218,876,876,876,876,0
|
|
20250218,173600,24322218,876,876,876,876,0
|
|
20250218,173500,24322218,876,876,876,876,0
|
|
20250218,173400,24322218,876,876,876,876,0
|
|
20250218,173300,24322218,876,876,876,876,2089
|
|
20250218,173200,24322218,876,876,876,876,0
|
|
20250218,173100,24322218,876,876,876,876,0
|
|
20250218,173000,24322218,876,876,876,876,0
|
|
20250218,172900,24322218,876,876,876,876,0
|
|
20250218,172800,24322218,876,876,876,876,0
|
|
20250218,172700,24322218,876,876,876,876,0
|
|
20250218,172600,24322218,876,876,876,876,0
|
|
20250218,172500,24322218,876,876,876,876,0
|
|
20250218,172400,24322218,876,876,876,876,0
|
|
20250218,172300,24322218,876,876,876,876,0
|
|
20250218,172200,24322218,876,876,876,876,0
|
|
20250218,172100,24322218,876,876,876,876,0
|
|
20250218,172000,24322218,876,876,876,876,0
|
|
20250218,171900,24322218,876,876,876,876,0
|
|
20250218,171800,24322218,876,876,876,876,0
|
|
20250218,171700,24322218,876,876,876,876,0
|
|
20250218,171600,24322218,876,876,876,876,0
|
|
20250218,171500,24322218,876,876,876,876,0
|
|
20250218,171400,24322218,876,876,876,876,0
|
|
20250218,171300,24322218,876,876,876,876,0
|
|
20250218,171200,24322218,876,876,876,876,0
|
|
20250218,171100,24322218,876,876,876,876,0
|
|
20250218,171000,24322218,876,876,876,876,0
|
|
20250218,170900,24322218,876,876,876,876,0
|
|
20250218,170800,24322218,876,876,876,876,0
|
|
20250218,170700,24322218,876,876,876,876,0
|
|
20250218,170600,24322218,876,876,876,876,0
|
|
20250218,170500,24322218,876,876,876,876,0
|
|
20250218,170400,24322218,876,876,876,876,0
|
|
20250218,170300,24322218,876,876,876,876,2089
|
|
20250218,170200,24322218,876,876,876,876,0
|
|
20250218,170100,24322218,876,876,876,876,0
|
|
20250218,170000,24322218,876,876,876,876,0
|
|
20250218,165900,24322218,876,876,876,876,0
|
|
20250218,165800,24322218,876,876,876,876,0
|
|
20250218,165700,24322218,876,876,876,876,0
|
|
20250218,165600,24322218,876,876,876,876,0
|
|
20250218,165500,24322218,876,876,876,876,0
|
|
20250218,165400,24322218,876,876,876,876,0
|
|
20250218,165300,24322218,876,876,876,876,0
|
|
20250218,165200,24322218,876,876,876,876,0
|
|
20250218,165100,24322218,876,876,876,876,0
|
|
20250218,165000,24322218,876,876,876,876,0
|
|
20250218,164900,24322218,876,876,876,876,0
|
|
20250218,164800,24322218,876,876,876,876,0
|
|
20250218,164700,24322218,876,876,876,876,0
|
|
20250218,164600,24322218,876,876,876,876,0
|
|
20250218,164500,24322218,876,876,876,876,0
|
|
20250218,164400,24322218,876,876,876,876,0
|
|
20250218,164300,24322218,876,876,876,876,0
|
|
20250218,164200,24322218,876,876,876,876,0
|
|
20250218,164100,24322218,876,876,876,876,0
|
|
20250218,164000,24322218,876,876,876,876,0
|
|
20250218,163900,24322218,876,876,876,876,0
|
|
20250218,163800,24322218,876,876,876,876,0
|
|
20250218,163700,24322218,876,876,876,876,0
|
|
20250218,163600,24322218,876,876,876,876,0
|
|
20250218,163500,24322218,876,876,876,876,0
|
|
20250218,163400,24322218,876,876,876,876,0
|
|
20250218,163300,24322218,876,876,876,876,2089
|
|
20250218,163200,24322218,876,876,876,876,0
|
|
20250218,163100,24322218,876,876,876,876,0
|
|
20250218,163000,24322218,876,876,876,876,0
|
|
20250218,162900,24322218,876,876,876,876,0
|
|
20250218,162800,24322218,876,876,876,876,0
|
|
20250218,162700,24322218,876,876,876,876,0
|
|
20250218,162600,24322218,876,876,876,876,0
|
|
20250218,162500,24322218,876,876,876,876,0
|
|
20250218,162400,24322218,876,876,876,876,0
|
|
20250218,162300,24322218,876,876,876,876,0
|
|
20250218,162200,24322218,876,876,876,876,0
|
|
20250218,162100,24322218,876,876,876,876,0
|
|
20250218,162000,24322218,876,876,876,876,0
|
|
20250218,161900,24322218,876,876,876,876,0
|
|
20250218,161800,24322218,876,876,876,876,0
|
|
20250218,161700,24322218,876,876,876,876,0
|
|
20250218,161600,24322218,876,876,876,876,0
|
|
20250218,161500,24322218,876,876,876,876,0
|
|
20250218,161400,24322218,876,876,876,876,0
|
|
20250218,161300,24322218,876,876,876,876,0
|
|
20250218,161200,24322218,876,876,876,876,0
|
|
20250218,161100,24322218,876,876,876,876,0
|
|
20250218,161000,24322218,876,876,876,876,0
|
|
20250218,160900,24322218,876,876,876,876,0
|
|
20250218,160800,24322218,876,876,876,876,0
|
|
20250218,160700,24322218,876,876,876,876,0
|
|
20250218,160600,24322218,876,876,876,876,0
|
|
20250218,160500,24322218,876,876,876,876,0
|
|
20250218,160400,24322218,876,876,876,876,0
|
|
20250218,160300,24322218,876,876,876,876,2089
|
|
20250218,160200,24322218,876,876,876,876,0
|
|
20250218,160100,24322218,876,876,876,876,0
|
|
20250218,160000,24322218,876,876,876,876,0
|
|
20250218,155900,24322218,876,876,876,876,0
|
|
20250218,155800,24322218,876,876,876,876,0
|
|
20250218,155700,24322218,876,876,876,876,0
|
|
20250218,155600,24322218,876,876,876,876,0
|
|
20250218,155500,24322218,876,876,876,876,0
|
|
20250218,155400,24322218,876,876,876,876,0
|
|
20250218,155300,24322218,876,876,876,876,0
|
|
20250218,155200,24322218,876,876,876,876,0
|
|
20250218,155100,24322218,876,876,876,876,0
|
|
20250218,155000,24322218,876,876,876,876,0
|
|
20250218,154900,24322218,876,876,876,876,0
|
|
20250218,154800,24322218,876,876,876,876,0
|
|
20250218,154700,24322218,876,876,876,876,0
|
|
20250218,154600,24322218,876,876,876,876,0
|
|
20250218,154500,24322218,876,876,876,876,0
|
|
20250218,154400,24322218,876,876,876,876,0
|
|
20250218,154300,24322218,876,876,876,876,0
|
|
20250218,154200,24322218,876,876,876,876,0
|
|
20250218,154100,24322218,876,876,876,876,0
|
|
20250218,154000,24322218,876,876,876,876,0
|
|
20250218,153900,24322218,876,876,876,876,0
|
|
20250218,153800,24322218,876,876,876,876,0
|
|
20250218,153700,24322218,876,876,876,876,0
|
|
20250218,153600,24322218,876,876,876,876,0
|
|
20250218,153500,24322218,876,876,876,876,0
|
|
20250218,153400,24322218,876,876,876,876,0
|
|
20250218,153300,24322218,876,876,876,876,2089
|
|
20250218,153200,24322218,876,876,876,876,0
|
|
20250218,153100,24322218,876,876,876,876,0
|
|
20250218,153000,24322218,876,876,876,876,2089
|
|
20250218,152900,22492254,885,885,885,885,0
|
|
20250218,152800,22492254,885,885,885,885,0
|
|
20250218,152700,22492254,885,885,885,885,0
|
|
20250218,152600,22492254,885,885,885,885,0
|
|
20250218,152500,22492254,885,885,885,885,0
|
|
20250218,152400,22492254,885,885,885,885,0
|
|
20250218,152300,22492254,885,885,885,885,0
|
|
20250218,152200,22492254,885,885,885,885,0
|
|
20250218,152100,22492254,885,885,885,885,0
|
|
20250218,152000,22492254,885,885,885,885,0
|
|
20250218,151900,22492254,885,885,885,885,0
|
|
20250218,151800,22492254,885,885,885,885,0
|
|
20250218,151700,22492254,885,885,885,885,0
|
|
20250218,151600,22492254,885,885,885,885,0
|
|
20250218,151500,22492254,885,885,885,885,3
|
|
20250218,151400,22489599,885,885,885,885,0
|
|
20250218,151300,22489599,885,885,885,885,1
|
|
20250218,151200,22488714,886,884,886,884,97
|
|
20250218,151100,22402872,883,885,885,883,60
|
|
20250218,151000,22349832,885,885,885,885,0
|
|
20250218,150900,22349832,885,885,885,885,0
|
|
20250218,150800,22349832,885,885,885,885,0
|
|
20250218,150700,22349832,885,885,885,885,4
|
|
20250218,150600,22346292,885,885,885,885,1
|
|
20250218,150500,22345407,879,879,879,879,0
|
|
20250218,150400,22345407,879,879,879,879,0
|
|
20250218,150300,22345407,879,879,879,879,0
|
|
20250218,150200,22345407,879,879,879,879,0
|
|
20250218,150100,22345407,879,879,879,879,132
|
|
20250218,150000,22229379,879,879,879,879,0
|
|
20250218,145900,22229379,879,879,879,879,0
|
|
20250218,145800,22229379,879,879,879,879,65
|
|
20250218,145700,22172244,879,879,879,879,0
|
|
20250218,145600,22172244,879,879,879,879,0
|
|
20250218,145500,22172244,879,879,879,879,0
|
|
20250218,145400,22172244,879,879,879,879,0
|
|
20250218,145300,22172244,879,879,879,879,1
|
|
20250218,145200,22171365,877,877,877,877,0
|
|
20250218,145100,22171365,877,877,877,877,0
|
|
20250218,145000,22171365,877,877,877,877,0
|
|
20250218,144900,22171365,877,877,877,877,0
|
|
20250218,144800,22171365,877,877,877,877,0
|
|
20250218,144700,22171365,877,877,877,877,0
|
|
20250218,144600,22171365,877,877,877,877,0
|
|
20250218,144500,22171365,877,877,877,877,0
|
|
20250218,144400,22171365,877,877,877,877,348
|
|
20250218,144300,21866169,875,880,880,875,2050
|
|
20250218,144200,20071827,885,885,885,885,0
|
|
20250218,144100,20071827,885,883,885,883,25
|
|
20250218,144000,20049748,883,883,883,883,1
|
|
20250218,143900,20048865,880,880,880,880,1
|
|
20250218,143800,20047985,883,883,883,883,0
|
|
20250218,143700,20047985,883,883,883,883,76
|
|
20250218,143600,19980877,885,885,885,885,0
|
|
20250218,143500,19980877,885,885,885,885,0
|
|
20250218,143400,19980877,885,885,885,885,0
|
|
20250218,143300,19980877,885,885,885,885,0
|
|
20250218,143200,19980877,885,885,885,885,0
|
|
20250218,143100,19980877,885,885,885,885,0
|
|
20250218,143000,19980877,885,885,885,885,0
|
|
20250218,142900,19980877,885,885,885,885,0
|
|
20250218,142800,19980877,885,885,885,885,0
|
|
20250218,142700,19980877,885,885,885,885,0
|
|
20250218,142600,19980877,885,885,885,885,0
|
|
20250218,142500,19980877,885,885,885,885,0
|
|
20250218,142400,19980877,885,885,885,885,2
|
|
20250218,142300,19979107,887,887,887,887,0
|
|
20250218,142200,19979107,887,887,887,887,0
|
|
20250218,142100,19979107,887,887,887,887,0
|
|
20250218,142000,19979107,887,887,887,887,0
|
|
20250218,141900,19979107,887,887,887,887,0
|
|
20250218,141800,19979107,887,887,887,887,0
|
|
20250218,141700,19979107,887,887,887,887,0
|
|
20250218,141600,19979107,887,887,887,887,0
|
|
20250218,141500,19979107,887,887,887,887,0
|
|
20250218,141400,19979107,887,887,887,887,0
|
|
20250218,141300,19979107,887,887,887,887,0
|
|
20250218,141200,19979107,887,887,887,887,0
|
|
20250218,141100,19979107,887,887,887,887,0
|
|
20250218,141000,19979107,887,887,887,887,0
|
|
20250218,140900,19979107,887,887,887,887,0
|
|
20250218,140800,19979107,887,887,887,887,0
|
|
20250218,140700,19979107,887,887,887,887,0
|
|
20250218,140600,19979107,887,887,887,887,0
|
|
20250218,140500,19979107,887,887,887,887,0
|
|
20250218,140400,19979107,887,887,887,887,0
|
|
20250218,140300,19979107,887,887,887,887,1
|
|
20250218,140200,19978220,887,887,887,887,0
|
|
20250218,140100,19978220,887,887,887,887,0
|
|
20250218,140000,19978220,887,887,887,887,0
|
|
20250218,135900,19978220,887,887,887,887,0
|
|
20250218,135800,19978220,887,887,887,887,0
|
|
20250218,135700,19978220,887,887,887,887,60
|
|
20250218,135600,19925000,887,887,887,887,0
|
|
20250218,135500,19925000,887,887,887,887,0
|
|
20250218,135400,19925000,887,887,887,887,0
|
|
20250218,135300,19925000,887,883,889,883,255
|
|
20250218,135200,19698738,884,884,884,884,0
|
|
20250218,135100,19698738,884,884,884,884,0
|
|
20250218,135000,19698738,884,884,884,884,0
|
|
20250218,134900,19698738,884,884,884,884,0
|
|
20250218,134800,19698738,884,884,884,884,0
|
|
20250218,134700,19698738,884,884,884,884,0
|
|
20250218,134600,19698738,884,884,884,884,0
|
|
20250218,134500,19698738,884,884,884,884,0
|
|
20250218,134400,19698738,884,884,884,884,0
|
|
20250218,134300,19698738,884,884,884,884,114
|
|
20250218,134200,19597962,884,884,884,884,0
|
|
20250218,134100,19597962,884,884,884,884,0
|
|
20250218,134000,19597962,884,884,884,884,0
|
|
20250218,133900,19597962,884,884,884,884,0
|
|
20250218,133800,19597962,884,884,884,884,0
|
|
20250218,133700,19597962,884,884,884,884,0
|
|
20250218,133600,19597962,884,884,884,884,0
|
|
20250218,133500,19597962,884,884,884,884,0
|
|
20250218,133400,19597962,884,884,884,884,0
|
|
20250218,133300,19597962,884,884,884,884,0
|
|
20250218,133200,19597962,884,884,884,884,0
|
|
20250218,133100,19597962,884,884,884,884,0
|
|
20250218,133000,19597962,884,884,884,884,0
|
|
20250218,132900,19597962,884,884,884,884,0
|
|
20250218,132800,19597962,884,884,884,884,0
|
|
20250218,132700,19597962,884,884,884,884,0
|
|
20250218,132600,19597962,884,884,884,884,0
|
|
20250218,132500,19597962,884,884,884,884,0
|
|
20250218,132400,19597962,884,884,884,884,0
|
|
20250218,132300,19597962,884,884,884,884,0
|
|
20250218,132200,19597962,884,884,884,884,2
|
|
20250218,132100,19596194,884,884,884,884,2
|
|
20250218,132000,19594426,880,880,880,880,25
|
|
20250218,131900,19572426,885,885,885,885,0
|
|
20250218,131800,19572426,885,885,885,885,0
|
|
20250218,131700,19572426,885,885,885,885,0
|
|
20250218,131600,19572426,885,885,885,885,0
|
|
20250218,131500,19572426,885,885,885,885,0
|
|
20250218,131400,19572426,885,885,885,885,0
|
|
20250218,131300,19572426,885,885,885,885,0
|
|
20250218,131200,19572426,885,885,885,885,0
|
|
20250218,131100,19572426,885,885,885,885,0
|
|
20250218,131000,19572426,885,885,885,885,0
|
|
20250218,130900,19572426,885,885,885,885,0
|
|
20250218,130800,19572426,885,885,885,885,0
|
|
20250218,130700,19572426,885,885,885,885,0
|
|
20250218,130600,19572426,885,885,885,885,0
|
|
20250218,130500,19572426,885,885,885,885,0
|
|
20250218,130400,19572426,885,885,885,885,0
|
|
20250218,130300,19572426,885,885,885,885,0
|
|
20250218,130200,19572426,885,885,885,885,0
|
|
20250218,130100,19572426,885,885,885,885,0
|
|
20250218,130000,19572426,885,885,885,885,0
|
|
20250218,125900,19572426,885,885,885,885,0
|
|
20250218,125800,19572426,885,885,885,885,0
|
|
20250218,125700,19572426,885,885,885,885,0
|
|
20250218,125600,19572426,885,885,885,885,0
|
|
20250218,125500,19572426,885,885,885,885,0
|
|
20250218,125400,19572426,885,885,885,885,0
|
|
20250218,125300,19572426,885,885,885,885,0
|
|
20250218,125200,19572426,885,885,885,885,0
|
|
20250218,125100,19572426,885,885,885,885,0
|
|
20250218,125000,19572426,885,885,885,885,0
|
|
20250218,124900,19572426,885,885,885,885,0
|
|
20250218,124800,19572426,885,885,885,885,0
|
|
20250218,124700,19572426,885,885,885,885,0
|
|
20250218,124600,19572426,885,885,885,885,0
|
|
20250218,124500,19572426,885,885,885,885,19
|
|
20250218,124400,19555611,885,885,885,885,12
|
|
20250218,124300,19544991,885,885,885,885,0
|
|
20250218,124200,19544991,885,885,885,885,0
|
|
20250218,124100,19544991,885,885,885,885,0
|
|
20250218,124000,19544991,885,885,885,885,1
|
|
20250218,123900,19544106,875,883,883,875,1984
|
|
20250218,123800,17803485,885,883,885,883,108
|
|
20250218,123700,17708048,885,885,885,885,0
|
|
20250218,123600,17708048,885,885,885,885,0
|
|
20250218,123500,17708048,885,885,885,885,0
|
|
20250218,123400,17708048,885,885,885,885,0
|
|
20250218,123300,17708048,885,885,885,885,0
|
|
20250218,123200,17708048,885,885,885,885,0
|
|
20250218,123100,17708048,885,885,885,885,0
|
|
20250218,123000,17708048,885,885,885,885,0
|
|
20250218,122900,17708048,885,885,885,885,0
|
|
20250218,122800,17708048,885,885,885,885,0
|
|
20250218,122700,17708048,885,885,885,885,0
|
|
20250218,122600,17708048,885,885,885,885,0
|
|
20250218,122500,17708048,885,885,885,885,0
|
|
20250218,122400,17708048,885,885,885,885,0
|
|
20250218,122300,17708048,885,885,885,885,0
|
|
20250218,122200,17708048,885,885,885,885,0
|
|
20250218,122100,17708048,885,885,885,885,0
|
|
20250218,122000,17708048,885,885,885,885,0
|
|
20250218,121900,17708048,885,885,885,885,0
|
|
20250218,121800,17708048,885,885,885,885,0
|
|
20250218,121700,17708048,885,885,885,885,0
|
|
20250218,121600,17708048,885,885,885,885,0
|
|
20250218,121500,17708048,885,885,885,885,0
|
|
20250218,121400,17708048,885,885,885,885,0
|
|
20250218,121300,17708048,885,885,885,885,29
|
|
20250218,121200,17682383,885,885,885,885,0
|
|
20250218,121100,17682383,885,885,885,885,0
|
|
20250218,121000,17682383,885,885,885,885,0
|
|
20250218,120900,17682383,885,885,885,885,0
|
|
20250218,120800,17682383,885,885,885,885,3
|
|
20250218,120700,17679728,885,885,885,885,0
|
|
20250218,120600,17679728,885,885,885,885,0
|
|
20250218,120500,17679728,885,885,885,885,0
|
|
20250218,120400,17679728,885,885,885,885,0
|
|
20250218,120300,17679728,885,885,885,885,0
|
|
20250218,120200,17679728,885,885,885,885,0
|
|
20250218,120100,17679728,885,885,885,885,1
|
|
20250218,120000,17678843,879,879,879,879,0
|
|
20250218,115900,17678843,879,879,879,879,0
|
|
20250218,115800,17678843,879,879,879,879,0
|
|
20250218,115700,17678843,879,879,879,876,977
|
|
20250218,115600,16822390,878,878,878,878,0
|
|
20250218,115500,16822390,878,878,878,878,0
|
|
20250218,115400,16822390,878,878,878,878,0
|
|
20250218,115300,16822390,878,878,878,878,0
|
|
20250218,115200,16822390,878,878,878,878,0
|
|
20250218,115100,16822390,878,878,878,878,0
|
|
20250218,115000,16822390,878,884,884,878,900
|
|
20250218,114900,16030396,888,888,888,888,0
|
|
20250218,114800,16030396,888,888,888,888,0
|
|
20250218,114700,16030396,888,888,888,888,0
|
|
20250218,114600,16030396,888,888,888,888,0
|
|
20250218,114500,16030396,888,888,888,888,0
|
|
20250218,114400,16030396,888,888,888,888,0
|
|
20250218,114300,16030396,888,888,888,888,5
|
|
20250218,114200,16025956,884,884,884,884,0
|
|
20250218,114100,16025956,884,885,885,884,50
|
|
20250218,114000,15981754,888,888,888,888,0
|
|
20250218,113900,15981754,888,888,888,888,0
|
|
20250218,113800,15981754,888,888,888,888,0
|
|
20250218,113700,15981754,888,886,888,886,3
|
|
20250218,113600,15979093,888,888,888,888,0
|
|
20250218,113500,15979093,888,888,888,888,0
|
|
20250218,113400,15979093,888,888,888,888,0
|
|
20250218,113300,15979093,888,888,888,888,0
|
|
20250218,113200,15979093,888,888,888,888,0
|
|
20250218,113100,15979093,888,888,888,888,0
|
|
20250218,113000,15979093,888,888,888,888,0
|
|
20250218,112900,15979093,888,888,888,888,0
|
|
20250218,112800,15979093,888,888,888,888,0
|
|
20250218,112700,15979093,888,888,888,888,0
|
|
20250218,112600,15979093,888,888,888,888,0
|
|
20250218,112500,15979093,888,888,888,888,0
|
|
20250218,112400,15979093,888,888,888,888,0
|
|
20250218,112300,15979093,888,888,888,888,0
|
|
20250218,112200,15979093,888,888,888,888,0
|
|
20250218,112100,15979093,888,888,888,888,2
|
|
20250218,112000,15977317,888,886,888,886,3
|
|
20250218,111900,15974656,888,888,888,888,0
|
|
20250218,111800,15974656,888,888,888,888,0
|
|
20250218,111700,15974656,888,888,888,888,0
|
|
20250218,111600,15974656,888,888,888,888,0
|
|
20250218,111500,15974656,888,888,888,888,4
|
|
20250218,111400,15971104,888,888,888,888,0
|
|
20250218,111300,15971104,888,888,888,888,1
|
|
20250218,111200,15970216,889,889,889,889,0
|
|
20250218,111100,15970216,889,889,889,889,0
|
|
20250218,111000,15970216,889,889,889,889,2
|
|
20250218,110900,15968438,888,888,888,888,1
|
|
20250218,110800,15967550,888,888,888,888,6
|
|
20250218,110700,15962222,888,888,888,888,0
|
|
20250218,110600,15962222,888,888,888,888,0
|
|
20250218,110500,15962222,888,888,888,888,0
|
|
20250218,110400,15962222,888,888,888,888,0
|
|
20250218,110300,15962222,888,888,888,888,0
|
|
20250218,110200,15962222,888,888,888,888,58
|
|
20250218,110100,15910718,888,888,888,888,0
|
|
20250218,110000,15910718,888,885,888,885,180
|
|
20250218,105900,15750884,885,885,885,885,0
|
|
20250218,105800,15750884,885,885,885,885,0
|
|
20250218,105700,15750884,885,885,885,885,20
|
|
20250218,105600,15733184,885,885,885,885,0
|
|
20250218,105500,15733184,885,886,886,885,130
|
|
20250218,105400,15618064,886,886,886,886,0
|
|
20250218,105300,15618064,886,886,886,886,0
|
|
20250218,105200,15618064,886,886,886,886,0
|
|
20250218,105100,15618064,886,886,886,886,0
|
|
20250218,105000,15618064,886,886,886,886,0
|
|
20250218,104900,15618064,886,886,886,886,0
|
|
20250218,104800,15618064,886,889,889,886,11
|
|
20250218,104700,15608288,888,888,888,888,0
|
|
20250218,104600,15608288,888,888,888,888,1
|
|
20250218,104500,15607400,888,888,888,888,0
|
|
20250218,104400,15607400,888,888,888,888,1
|
|
20250218,104300,15606512,889,889,889,889,0
|
|
20250218,104200,15606512,889,888,889,888,2
|
|
20250218,104100,15604735,887,887,887,887,1
|
|
20250218,104000,15603848,887,887,887,887,0
|
|
20250218,103900,15603848,887,887,887,887,0
|
|
20250218,103800,15603848,887,887,887,887,1
|
|
20250218,103700,15602961,887,887,887,887,0
|
|
20250218,103600,15602961,887,887,887,887,0
|
|
20250218,103500,15602961,887,887,887,887,0
|
|
20250218,103400,15602961,887,887,887,887,1
|
|
20250218,103300,15602074,889,889,889,889,0
|
|
20250218,103200,15602074,889,889,889,889,0
|
|
20250218,103100,15602074,889,889,889,889,0
|
|
20250218,103000,15602074,889,889,889,889,0
|
|
20250218,102900,15602074,889,889,889,889,0
|
|
20250218,102800,15602074,889,889,889,889,0
|
|
20250218,102700,15602074,889,889,889,889,0
|
|
20250218,102600,15602074,889,889,889,889,0
|
|
20250218,102500,15602074,889,889,889,889,0
|
|
20250218,102400,15602074,889,889,889,889,0
|
|
20250218,102300,15602074,889,889,889,889,0
|
|
20250218,102200,15602074,889,889,889,886,6
|
|
20250218,102100,15596743,886,889,889,886,12
|
|
20250218,102000,15586078,889,889,889,889,5
|
|
20250218,101900,15581633,889,889,889,889,0
|
|
20250218,101800,15581633,889,889,889,889,0
|
|
20250218,101700,15581633,889,889,889,889,2
|
|
20250218,101600,15579855,886,889,889,886,8
|
|
20250218,101500,15572746,889,889,889,889,0
|
|
20250218,101400,15572746,889,889,889,889,0
|
|
20250218,101300,15572746,889,889,889,889,0
|
|
20250218,101200,15572746,889,889,889,889,1
|
|
20250218,101100,15571857,889,888,889,888,2
|
|
20250218,101000,15570080,889,889,889,889,1
|
|
20250218,100900,15569191,889,889,889,889,0
|
|
20250218,100800,15569191,889,889,889,889,0
|
|
20250218,100700,15569191,889,889,889,889,0
|
|
20250218,100600,15569191,889,889,889,889,0
|
|
20250218,100500,15569191,889,889,889,889,0
|
|
20250218,100400,15569191,889,889,889,889,0
|
|
20250218,100300,15569191,889,889,889,889,0
|
|
20250218,100200,15569191,889,889,889,889,0
|
|
20250218,100100,15569191,889,889,889,889,0
|
|
20250218,100000,15569191,889,889,889,889,0
|
|
20250218,095900,15569191,889,889,889,889,0
|
|
20250218,095800,15569191,889,889,889,889,0
|
|
20250218,095700,15569191,889,889,889,889,0
|
|
20250218,095600,15569191,889,889,889,889,0
|
|
20250218,095500,15569191,889,889,889,889,0
|
|
20250218,095400,15569191,889,889,889,889,0
|
|
20250218,095300,15569191,889,889,889,889,0
|
|
20250218,095200,15569191,889,889,889,889,17
|
|
20250218,095100,15554078,889,889,889,889,18
|
|
20250218,095000,15538076,883,883,883,883,62
|
|
20250218,094900,15483330,885,885,885,885,0
|
|
20250218,094800,15483330,885,885,885,885,0
|
|
20250218,094700,15483330,885,885,885,885,0
|
|
20250218,094600,15483330,885,885,885,885,0
|
|
20250218,094500,15483330,885,884,885,875,10072
|
|
20250218,094400,6653573,898,899,899,898,2
|
|
20250218,094300,6651776,884,899,899,884,6
|
|
20250218,094200,6646397,885,885,885,885,11
|
|
20250218,094100,6636662,885,890,890,885,3
|
|
20250218,094000,6633997,900,900,900,900,0
|
|
20250218,093900,6633997,900,900,900,900,0
|
|
20250218,093800,6633997,900,900,900,900,0
|
|
20250218,093700,6633997,900,900,900,900,0
|
|
20250218,093600,6633997,900,900,900,900,0
|
|
20250218,093500,6633997,900,900,900,900,0
|
|
20250218,093400,6633997,900,900,900,900,0
|
|
20250218,093300,6633997,900,900,900,900,0
|
|
20250218,093200,6633997,900,900,900,900,0
|
|
20250218,093100,6633997,900,900,900,900,0
|
|
20250218,093000,6633997,900,900,900,900,0
|
|
20250218,092900,6633997,900,900,900,900,0
|
|
20250218,092800,6633997,900,900,900,900,0
|
|
20250218,092700,6633997,900,900,900,900,0
|
|
20250218,092600,6633997,900,898,900,898,1076
|
|
20250218,092500,5666617,899,898,899,897,1700
|
|
20250218,092400,4139377,899,899,899,899,0
|
|
20250218,092300,4139377,899,899,899,899,1
|
|
20250218,092200,4138478,899,899,899,899,0
|
|
20250218,092100,4138478,899,898,899,898,1003
|
|
20250218,092000,3237781,884,884,884,884,10
|
|
20250218,091900,3228941,898,898,898,898,0
|
|
20250218,091800,3228941,898,898,898,898,0
|
|
20250218,091700,3228941,898,898,898,898,2
|
|
20250218,091600,3227145,898,898,898,898,29
|
|
20250218,091500,3201103,878,883,883,878,512
|
|
20250218,091400,2750140,899,899,899,899,0
|
|
20250218,091300,2750140,899,899,899,899,3
|
|
20250218,091200,2747443,898,898,898,898,0
|
|
20250218,091100,2747443,898,898,898,898,1000
|
|
20250218,091000,1849443,898,898,898,898,0
|
|
20250218,090900,1849443,898,898,898,898,0
|
|
20250218,090800,1849443,898,898,898,898,0
|
|
20250218,090700,1849443,898,898,898,898,0
|
|
20250218,090600,1849443,898,898,898,898,1000
|
|
20250218,090500,951443,898,898,898,898,0
|
|
20250218,090400,951443,898,898,899,898,1028
|
|
20250218,090300,28271,898,898,898,898,0
|
|
20250218,090200,28271,898,898,898,898,1
|
|
20250218,090100,27373,883,883,883,883,0
|
|
20250218,090000,27373,883,883,883,883,31
|