678 lines
41 KiB
CSV
678 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250218,3505,3485,3525,3450,22553,78854095,00,0.00,N,2,35,
|
|
20250217,3470,3470,3480,3460,9179,31844970,00,0.00,N,2,5,
|
|
20250214,3465,3455,3465,3435,13436,46345445,00,0.00,N,2,20,
|
|
20250213,3445,3430,3445,3410,13877,47445950,00,0.00,N,2,35,
|
|
20250212,3410,3450,3450,3400,10491,35784850,00,0.00,N,5,-5,
|
|
20250211,3415,3445,3445,3410,13381,45812735,00,0.00,N,5,-30,
|
|
20250210,3445,3445,3445,3400,10418,35536105,00,0.00,N,3,0,
|
|
20250207,3445,3425,3455,3410,9867,33796700,00,0.00,N,5,-10,
|
|
20250206,3455,3440,3460,3430,7659,26414875,00,0.00,N,2,15,
|
|
20250205,3440,3440,3445,3405,9258,31770415,00,0.00,N,3,0,
|
|
20250204,3440,3410,3440,3390,15038,51272545,00,0.00,N,2,40,
|
|
20250203,3400,3440,3455,3340,38809,131468680,00,0.00,N,5,-55,
|
|
20250131,3455,3495,3495,3455,4311,14967540,00,0.00,N,5,-35,
|
|
20250124,3490,3455,3490,3455,10054,34846110,00,0.00,N,2,40,
|
|
20250123,3450,3520,3520,3450,19081,66156905,00,0.00,N,5,-35,
|
|
20250122,3485,3520,3520,3470,18503,64409265,00,0.00,N,2,5,
|
|
20250121,3480,3535,3555,3480,19258,67451660,00,0.00,N,5,-15,
|
|
20250120,3495,3510,3560,3495,7611,26702930,00,0.00,N,5,-15,
|
|
20250117,3510,3555,3555,3485,7917,27660525,00,0.00,N,5,-10,
|
|
20250116,3520,3510,3565,3510,16609,58618000,00,0.00,N,2,10,
|
|
20250115,3510,3530,3530,3465,8851,30811505,00,0.00,N,3,0,
|
|
20250114,3510,3515,3540,3465,10977,38174150,00,0.00,N,2,10,
|
|
20250113,3500,3515,3515,3470,12007,41807960,00,0.00,N,5,-15,
|
|
20250110,3515,3530,3530,3485,10816,37927300,00,0.00,N,2,5,
|
|
20250109,3510,3510,3525,3490,9898,34749955,00,0.00,N,3,0,
|
|
20250108,3510,3555,3555,3450,12119,42243380,00,0.00,N,5,-10,
|
|
20250107,3520,3550,3550,3490,11846,41572180,00,0.00,N,2,20,
|
|
20250106,3500,3500,3535,3475,23266,81195820,00,0.00,N,3,0,
|
|
20250103,3500,3420,3505,3420,20000,69275510,00,0.00,N,2,60,
|
|
20250102,3440,3545,3550,3440,35300,122232675,00,0.00,N,5,-105,
|
|
20241230,3545,3560,3560,3505,3699,13039305,00,0.00,N,5,-10,
|
|
20241227,3555,3610,3610,3510,7798,27525190,00,0.00,N,5,-55,
|
|
20241226,3610,3610,3620,3580,10186,36660895,00,0.00,N,2,20,
|
|
20241224,3590,3555,3605,3555,16887,60685990,00,0.00,N,2,35,
|
|
20241223,3555,3500,3575,3500,4675,16595920,00,0.00,N,2,60,
|
|
20241220,3495,3585,3585,3470,9211,32107095,00,0.00,N,5,-55,
|
|
20241219,3550,3595,3595,3530,7253,25758760,00,0.00,N,5,-40,
|
|
20241218,3590,3500,3590,3500,11586,41251435,00,0.00,N,2,90,
|
|
20241217,3500,3555,3555,3485,19229,67363535,00,0.00,N,5,-55,
|
|
20241216,3555,3520,3555,3480,27041,95181315,00,0.00,N,2,35,
|
|
20241213,3520,3520,3545,3430,9853,34585585,00,0.00,N,2,35,
|
|
20241212,3485,3435,3520,3425,20312,70482075,00,0.00,N,2,20,
|
|
20241211,3465,3315,3470,3315,23571,80547500,00,0.00,N,2,150,
|
|
20241210,3315,3215,3420,3215,36422,120132925,00,0.00,N,2,100,
|
|
20241209,3215,3370,3370,3200,34209,111053535,00,0.00,N,5,-160,
|
|
20241206,3375,3445,3480,3240,67067,225087840,00,0.00,N,5,-70,
|
|
20241205,3445,3535,3560,3445,48355,168502430,00,0.00,N,5,-100,
|
|
20241204,3545,3585,3620,3530,54311,193082635,00,0.00,N,5,-90,
|
|
20241203,3635,3560,3650,3560,29168,105408660,00,0.00,N,2,55,
|
|
20241202,3580,3640,3680,3575,35793,128956330,00,0.00,N,5,-60,
|
|
20241129,3640,3680,3750,3630,33521,122539280,00,0.00,N,5,-100,
|
|
20241128,3740,3710,3740,3675,24182,89730005,00,0.00,N,2,30,
|
|
20241127,3710,3720,3720,3680,15069,55647810,00,0.00,N,5,-10,
|
|
20241126,3720,3705,3720,3670,20809,76934245,00,0.00,N,3,0,
|
|
20241125,3720,3685,3730,3610,33166,122533675,00,0.00,N,2,100,
|
|
20241122,3620,3630,3675,3595,17650,64143765,00,0.00,N,2,20,
|
|
20241121,3600,3670,3670,3575,18686,67303235,00,0.00,N,5,-30,
|
|
20241120,3630,3650,3655,3610,21561,78192855,00,0.00,N,2,20,
|
|
20241119,3610,3565,3630,3550,35050,125464830,00,0.00,N,2,65,
|
|
20241118,3545,3600,3660,3545,159092,570143425,00,0.00,N,5,-85,
|
|
20241115,3630,3650,3650,3550,29858,106937125,00,0.00,N,2,30,
|
|
20241114,3600,3580,3645,3575,25869,93099205,00,0.00,N,2,15,
|
|
20241113,3585,3720,3720,3575,68145,247404075,00,0.00,N,5,-155,
|
|
20241112,3740,3810,3830,3725,37783,141944885,00,0.00,N,5,-65,
|
|
20241111,3805,3900,3900,3805,36811,140680355,00,0.00,N,5,-75,
|
|
20241108,3880,3935,3935,3865,14784,57436380,00,0.00,N,5,-20,
|
|
20241107,3900,3895,3930,3870,16446,64096240,00,0.00,N,2,5,
|
|
20241106,3895,3880,3950,3840,30466,118818915,00,0.00,N,2,5,
|
|
20241105,3890,3935,3940,3870,35148,136896540,00,0.00,N,5,-55,
|
|
20241104,3945,3920,4000,3920,30008,118551865,00,0.00,N,2,25,
|
|
20241101,3920,3880,3940,3830,19203,74914020,00,0.00,N,2,65,
|
|
20241031,3855,3900,3915,3840,24094,93206545,00,0.00,N,5,-45,
|
|
20241030,3900,3865,3920,3860,14725,57347995,00,0.00,N,2,30,
|
|
20241029,3870,3885,3885,3830,11041,42561045,00,0.00,N,2,10,
|
|
20241028,3860,3880,3880,3815,19692,75548370,00,0.00,N,2,50,
|
|
20241025,3810,3925,3935,3790,54316,208551670,00,0.00,N,5,-85,
|
|
20241024,3895,3950,4000,3890,61222,240486960,00,0.00,N,5,-55,
|
|
20241023,3950,3980,4020,3950,22656,89770585,00,0.00,N,5,-30,
|
|
20241022,3980,4040,4060,3960,23847,95027020,00,0.00,N,5,-60,
|
|
20241021,4040,4020,4080,3995,27293,109643185,00,0.00,N,2,20,
|
|
20241018,4020,4040,4080,4005,22708,91500580,00,0.00,N,3,0,
|
|
20241017,4020,4100,4100,4005,62654,252725165,00,0.00,N,5,-40,
|
|
20241016,4060,4190,4190,4060,61331,251416350,00,0.00,N,5,-85,
|
|
20241015,4145,4130,4185,4130,18562,77005345,00,0.00,N,2,5,
|
|
20241014,4140,4155,4190,4130,24244,100536700,00,0.00,N,5,-15,
|
|
20241011,4155,4160,4215,4150,30402,126701860,00,0.00,N,5,-30,
|
|
20241010,4185,4250,4250,4180,29610,124115965,00,0.00,N,5,-10,
|
|
20241008,4195,4240,4240,4190,45985,193394055,00,0.00,N,5,-45,
|
|
20241007,4240,4260,4260,4200,21145,89477455,00,0.00,N,2,40,
|
|
20241004,4200,4275,4275,4190,39037,164724510,00,0.00,N,5,-20,
|
|
20241002,4220,4275,4315,4165,51281,217171325,00,0.00,N,5,-100,
|
|
20240930,4320,4305,4365,4270,62478,270359740,00,0.00,N,3,0,
|
|
20240927,4320,4305,4345,4295,50874,219670425,00,0.00,N,5,-25,
|
|
20240926,4345,4300,4355,4265,39908,172162770,00,0.00,N,2,90,
|
|
20240925,4255,4355,4385,4255,83759,361834165,00,0.00,N,5,-95,
|
|
20240924,4350,4330,4370,4300,70776,306433450,00,0.00,N,5,-10,
|
|
20240923,4360,4430,4430,4335,88508,385783720,00,0.00,N,5,-50,
|
|
20240920,4410,4380,4415,4355,75312,330361450,00,0.00,N,2,35,
|
|
20240919,4375,4365,4390,4305,72326,314681545,00,0.00,N,2,15,
|
|
20240913,4360,4320,4380,4320,47859,208516965,00,0.00,N,2,20,
|
|
20240912,4340,4245,4370,4245,110371,475846215,00,0.00,N,2,120,
|
|
20240911,4220,4250,4360,4140,195922,827796330,00,0.00,N,5,-35,
|
|
20240910,4255,4335,4405,4225,238768,1030353800,00,0.00,N,5,-85,
|
|
20240909,4340,4230,4430,4210,346225,1498887715,00,0.00,N,5,-40,
|
|
20240906,4380,4350,5390,4305,5340745,26217052815,00,0.00,N,5,-10,
|
|
20240905,4390,4330,4430,4330,61481,269021820,00,0.00,N,2,70,
|
|
20240904,4320,4395,4450,4300,52805,230079785,00,0.00,N,5,-190,
|
|
20240903,4510,4520,4560,4500,54805,248344045,00,0.00,N,5,-20,
|
|
20240902,4530,4625,4625,4505,93081,424126905,00,0.00,N,5,-95,
|
|
20240830,4625,4500,4630,4500,91843,420036110,00,0.00,N,2,110,
|
|
20240829,4515,4430,4525,4405,68342,306660990,00,0.00,N,2,50,
|
|
20240828,4465,4500,4535,4460,72673,327451775,00,0.00,N,5,-35,
|
|
20240827,4500,4410,4500,4330,125058,554760690,00,0.00,N,2,110,
|
|
20240826,4390,4290,4470,4290,128020,560048755,00,0.00,N,2,100,
|
|
20240823,4290,4235,4325,4235,64654,277128900,00,0.00,N,2,10,
|
|
20240822,4280,4390,4425,4255,113661,491217245,00,0.00,N,5,-105,
|
|
20240821,4385,4350,4400,4350,45569,199565335,00,0.00,N,3,0,
|
|
20240820,4385,4360,4395,4350,77888,340203955,00,0.00,N,2,45,
|
|
20240819,4340,4385,4415,4300,83585,365374865,00,0.00,N,5,-25,
|
|
20240816,4365,4450,4450,4350,82529,362856640,00,0.00,N,5,-60,
|
|
20240814,4425,4355,4435,4350,76960,338833055,00,0.00,N,2,80,
|
|
20240813,4345,4400,4415,4335,98956,432567980,00,0.00,N,5,-55,
|
|
20240812,4400,4325,4400,4325,94760,413402480,00,0.00,N,2,65,
|
|
20240809,4335,4295,4340,4280,98406,425102910,00,0.00,N,2,60,
|
|
20240808,4275,4310,4330,4240,124803,534885990,00,0.00,N,5,-75,
|
|
20240807,4350,4205,4350,4205,150367,647863945,00,0.00,N,2,125,
|
|
20240806,4225,4110,4295,4110,97542,410815250,00,0.00,N,2,150,
|
|
20240805,4075,4445,4445,4020,287780,1209548160,00,0.00,N,5,-410,
|
|
20240802,4485,4465,4515,4420,136934,611857550,00,0.00,N,5,-45,
|
|
20240801,4530,4390,4555,4365,282890,1271172785,00,0.00,N,2,140,
|
|
20240731,4390,4300,4395,4245,188565,815526035,00,0.00,N,2,35,
|
|
20240730,4355,4430,4445,4330,285102,1239891860,00,0.00,N,5,-90,
|
|
20240729,4445,4455,4480,4340,411638,1814358735,00,0.00,N,2,45,
|
|
20240726,4400,4350,4985,4310,6741117,31612138455,00,0.00,N,2,350,
|
|
20240725,4050,4070,4100,4000,23412,94726520,00,0.00,N,5,-25,
|
|
20240724,4075,4105,4115,4055,10294,42081645,00,0.00,N,2,5,
|
|
20240723,4070,4105,4105,4050,8914,36286360,00,0.00,N,2,20,
|
|
20240722,4050,4140,4140,4040,12482,50702745,00,0.00,N,5,-50,
|
|
20240719,4100,4140,4180,4090,17855,73266495,00,0.00,N,5,-40,
|
|
20240718,4140,4195,4195,4115,4767,19688200,00,0.00,N,5,-10,
|
|
20240717,4150,4200,4200,4130,17620,73035360,00,0.00,N,5,-15,
|
|
20240716,4165,4200,4200,4145,29044,121121495,00,0.00,N,5,-15,
|
|
20240715,4180,4160,4195,4100,26924,111643630,00,0.00,N,2,85,
|
|
20240712,4095,4160,4160,4085,11474,47038120,00,0.00,N,5,-20,
|
|
20240711,4115,4160,4160,4100,21000,86209875,00,0.00,N,2,15,
|
|
20240710,4100,4190,4200,4090,39530,164022930,00,0.00,N,5,-75,
|
|
20240709,4175,4240,4240,4135,11300,46912295,00,0.00,N,3,0,
|
|
20240708,4175,4145,4185,4135,14859,61781070,00,0.00,N,2,25,
|
|
20240705,4150,4205,4275,4145,18647,78069765,00,0.00,N,5,-80,
|
|
20240704,4230,4205,4260,4205,5617,23727355,00,0.00,N,2,10,
|
|
20240703,4220,4225,4305,4220,13109,55608935,00,0.00,N,5,-40,
|
|
20240702,4260,4310,4310,4220,28899,122687425,00,0.00,N,5,-20,
|
|
20240701,4280,4270,4290,4230,21529,91669185,00,0.00,N,2,10,
|
|
20240628,4270,4235,4275,4180,20985,89019465,00,0.00,N,2,45,
|
|
20240627,4225,4230,4230,4160,14378,60166725,00,0.00,N,2,25,
|
|
20240626,4200,4235,4235,4190,10749,45147410,00,0.00,N,5,-25,
|
|
20240625,4225,4200,4225,4140,26001,108558405,00,0.00,N,2,55,
|
|
20240624,4170,4255,4255,4155,22359,93299315,00,0.00,N,5,-40,
|
|
20240621,4210,4265,4270,4190,31021,130639685,00,0.00,N,5,-35,
|
|
20240620,4245,4225,4265,4225,11197,47509435,00,0.00,N,2,25,
|
|
20240619,4220,4280,4280,4215,26411,112010255,00,0.00,N,5,-60,
|
|
20240618,4280,4285,4290,4245,20481,87469290,00,0.00,N,2,15,
|
|
20240617,4265,4255,4290,4200,41800,177599490,00,0.00,N,2,65,
|
|
20240614,4200,4175,4210,4155,14211,59372655,00,0.00,N,2,30,
|
|
20240613,4170,4250,4255,4170,17772,74691540,00,0.00,N,5,-55,
|
|
20240612,4225,4225,4275,4200,14803,62491530,00,0.00,N,3,0,
|
|
20240611,4225,4260,4305,4200,23176,98130245,00,0.00,N,5,-45,
|
|
20240610,4270,4215,4320,4170,35318,150224240,00,0.00,N,2,50,
|
|
20240607,4220,4155,4240,4155,17600,73904250,00,0.00,N,2,50,
|
|
20240605,4170,4155,4195,4140,19934,82886295,00,0.00,N,2,20,
|
|
20240604,4150,4225,4225,4145,16210,67570830,00,0.00,N,5,-65,
|
|
20240603,4215,4175,4245,4165,33584,141026050,00,0.00,N,2,40,
|
|
20240531,4175,4125,4185,4110,7100,29476885,00,0.00,N,2,60,
|
|
20240530,4115,4150,4180,4110,10721,44233970,00,0.00,N,5,-35,
|
|
20240529,4150,4220,4235,4120,36065,151064025,00,0.00,N,5,-60,
|
|
20240528,4210,4240,4265,4210,14817,62589955,00,0.00,N,5,-10,
|
|
20240527,4220,4225,4295,4210,30147,127817440,00,0.00,N,5,-5,
|
|
20240524,4225,4300,4300,4195,27347,115757200,00,0.00,N,5,-75,
|
|
20240523,4300,4240,4320,4210,55011,234672345,00,0.00,N,2,60,
|
|
20240522,4240,4245,4290,4210,37729,160297785,00,0.00,N,3,0,
|
|
20240521,4240,4265,4340,4215,38442,163059945,00,0.00,N,5,-60,
|
|
20240520,4300,4305,4360,4265,61734,265180000,00,0.00,N,3,0,
|
|
20240517,4300,4240,4575,4225,310219,1355754440,00,0.00,N,2,55,
|
|
20240516,4245,4240,4275,4210,35885,152562220,00,0.00,N,2,5,
|
|
20240514,4240,4225,4250,4180,34074,143544540,00,0.00,N,2,75,
|
|
20240513,4165,4160,4185,4135,18063,75141060,00,0.00,N,2,15,
|
|
20240510,4150,4200,4200,4095,82117,339516810,00,0.00,N,5,-20,
|
|
20240509,4170,4190,4220,4165,30440,127460685,00,0.00,N,5,-20,
|
|
20240508,4190,4240,4240,4100,139054,576130585,00,0.00,N,5,-35,
|
|
20240507,4225,4210,4245,4120,51039,212692135,00,0.00,N,2,15,
|
|
20240503,4210,4255,4255,4195,24710,104103355,00,0.00,N,5,-40,
|
|
20240502,4250,4240,4255,4205,8129,34376070,00,0.00,N,2,10,
|
|
20240430,4240,4260,4260,4200,17735,74848960,00,0.00,N,2,5,
|
|
20240429,4235,4245,4245,4195,16081,67747950,00,0.00,N,2,35,
|
|
20240426,4200,4175,4215,4175,11294,47369220,00,0.00,N,5,-10,
|
|
20240425,4210,4235,4255,4185,18394,77523360,00,0.00,N,5,-30,
|
|
20240424,4240,4140,4240,4140,24552,102696240,00,0.00,N,2,100,
|
|
20240423,4140,4125,4165,4100,20924,86760215,00,0.00,N,2,50,
|
|
20240422,4090,4060,4150,4060,14481,59278570,00,0.00,N,2,30,
|
|
20240419,4060,4100,4150,4005,34632,140941770,00,0.00,N,5,-85,
|
|
20240418,4145,4100,4190,4085,33453,137982560,00,0.00,N,5,-10,
|
|
20240417,4155,4055,4170,4055,25783,105872055,00,0.00,N,2,100,
|
|
20240416,4055,4235,4235,4030,54264,221823740,00,0.00,N,5,-195,
|
|
20240415,4250,4140,4250,4050,56684,234601485,00,0.00,N,2,55,
|
|
20240412,4195,4255,4295,4195,27248,115141615,00,0.00,N,5,-60,
|
|
20240411,4255,4210,4450,4175,32217,136695565,00,0.00,N,5,-15,
|
|
20240409,4270,4265,4325,4230,26061,111293695,00,0.00,N,5,-30,
|
|
20240408,4300,4400,4415,4250,73670,315774835,00,0.00,N,5,-60,
|
|
20240405,4360,4400,4435,4355,43798,192255615,00,0.00,N,5,-40,
|
|
20240404,4400,4480,4480,4370,51070,225333565,00,0.00,N,5,-80,
|
|
20240403,4480,4450,4500,4420,35810,159263495,00,0.00,N,5,-20,
|
|
20240402,4500,4570,4600,4455,51248,231351845,00,0.00,N,5,-70,
|
|
20240401,4570,4520,4585,4520,40364,183553710,00,0.00,N,2,50,
|
|
20240329,4520,4600,4600,4500,33244,150633050,00,0.00,N,5,-30,
|
|
20240328,4550,4605,4680,4535,45394,207491265,00,0.00,N,5,-50,
|
|
20240327,4600,4650,4650,4600,35819,165442110,00,0.00,N,5,-45,
|
|
20240326,4645,4615,4660,4605,39144,181265770,00,0.00,N,2,5,
|
|
20240325,4640,4620,4645,4550,55634,255497600,00,0.00,N,5,-10,
|
|
20240322,4650,4685,4685,4590,66573,307986590,00,0.00,N,5,-35,
|
|
20240321,4685,4750,4775,4600,55224,258639195,00,0.00,N,5,-65,
|
|
20240320,4750,4830,4840,4705,55145,261861965,00,0.00,N,5,-45,
|
|
20240319,4795,4790,4850,4715,53107,254328810,00,0.00,N,2,5,
|
|
20240318,4790,4780,4855,4570,105704,508237895,00,0.00,N,2,30,
|
|
20240315,4760,4665,4760,4650,49744,234495555,00,0.00,N,2,80,
|
|
20240314,4680,4735,4750,4625,52108,243240790,00,0.00,N,5,-30,
|
|
20240313,4710,4700,4750,4655,116660,549073030,00,0.00,N,2,15,
|
|
20240312,4695,4660,4695,4580,85276,393864595,00,0.00,N,2,35,
|
|
20240311,4660,4750,4755,4620,113650,529694975,00,0.00,N,5,-95,
|
|
20240308,4755,4840,4845,4705,125155,595343955,00,0.00,N,5,-85,
|
|
20240307,4840,4870,4890,4735,129594,621723175,00,0.00,N,5,-50,
|
|
20240306,4890,4920,4970,4805,196352,956867390,00,0.00,N,5,-55,
|
|
20240305,4945,5130,5140,4880,353044,1754576450,00,0.00,N,5,-205,
|
|
20240304,5150,4560,5500,4550,2084916,10547950365,00,0.00,N,2,730,
|
|
20240229,4420,4445,4470,4395,7005,30981375,00,0.00,N,2,25,
|
|
20240228,4395,4375,4435,4340,16931,73956230,00,0.00,N,2,20,
|
|
20240227,4375,4480,4485,4375,38270,168962810,00,0.00,N,5,-105,
|
|
20240226,4480,4500,4500,4400,22955,101936020,00,0.00,N,5,-20,
|
|
20240223,4500,4490,4520,4410,21853,97230830,00,0.00,N,2,10,
|
|
20240222,4490,4510,4525,4460,10036,44932320,00,0.00,N,5,-20,
|
|
20240221,4510,4600,4600,4510,14545,66066480,00,0.00,N,5,-90,
|
|
20240220,4600,4620,4630,4570,14927,68561630,00,0.00,N,5,-20,
|
|
20240219,4620,4575,4620,4560,15153,69413465,00,0.00,N,2,65,
|
|
20240216,4555,4530,4565,4490,16300,73705400,00,0.00,N,2,25,
|
|
20240215,4530,4570,4570,4505,26068,117892120,00,0.00,N,5,-40,
|
|
20240214,4570,4580,4580,4540,6934,31632840,00,0.00,N,5,-10,
|
|
20240213,4580,4630,4680,4550,45678,209698020,00,0.00,N,5,-105,
|
|
20240208,4685,4690,4690,4600,53426,247104805,00,0.00,N,5,-5,
|
|
20240207,4690,4610,4690,4570,50516,233791755,00,0.00,N,2,70,
|
|
20240206,4620,4695,4695,4565,51056,234728975,00,0.00,N,5,-115,
|
|
20240205,4735,4660,4750,4610,85918,403281690,00,0.00,N,2,100,
|
|
20240202,4635,4500,4640,4410,74176,338340670,00,0.00,N,2,195,
|
|
20240201,4440,4355,4465,4305,20022,88395565,00,0.00,N,2,85,
|
|
20240131,4355,4440,4450,4330,12912,56737810,00,0.00,N,5,-50,
|
|
20240130,4405,4355,4420,4355,14554,64059155,00,0.00,N,2,55,
|
|
20240129,4350,4310,4405,4275,25300,110060095,00,0.00,N,2,75,
|
|
20240126,4275,4290,4300,4245,17628,75318710,00,0.00,N,2,40,
|
|
20240125,4235,4200,4255,4145,26443,110948630,00,0.00,N,2,35,
|
|
20240124,4200,4250,4275,4190,24718,104082670,00,0.00,N,5,-45,
|
|
20240123,4245,4255,4295,4235,3937,16804780,00,0.00,N,5,-30,
|
|
20240122,4275,4265,4290,4195,19365,82007470,00,0.00,N,2,10,
|
|
20240119,4265,4135,4285,4135,47330,200335035,00,0.00,N,2,140,
|
|
20240118,4125,4250,4300,4105,93143,389131675,00,0.00,N,5,-125,
|
|
20240117,4250,4355,4370,4245,23453,100064245,00,0.00,N,5,-115,
|
|
20240116,4365,4335,4365,4320,5014,21809900,00,0.00,N,2,30,
|
|
20240115,4335,4355,4360,4305,8896,38533045,00,0.00,N,2,35,
|
|
20240112,4300,4370,4400,4270,26093,112205660,00,0.00,N,5,-70,
|
|
20240111,4370,4375,4430,4370,7314,32078570,00,0.00,N,2,5,
|
|
20240110,4365,4395,4395,4365,11644,50896610,00,0.00,N,5,-30,
|
|
20240109,4395,4370,4405,4350,13604,59502535,00,0.00,N,2,25,
|
|
20240108,4370,4500,4500,4370,20844,91606345,00,0.00,N,5,-70,
|
|
20240105,4440,4415,4500,4410,22625,100619870,00,0.00,N,5,-15,
|
|
20240104,4455,4460,4595,4425,25547,113699990,00,0.00,N,5,-45,
|
|
20240103,4500,4620,4620,4485,13788,62055260,00,0.00,N,5,-50,
|
|
20240102,4550,4560,4560,4500,15330,69368700,00,0.00,N,5,-10,
|
|
20231228,4560,4475,4565,4465,15305,69205645,00,0.00,N,2,85,
|
|
20231227,4475,4595,4600,4455,52775,236703040,02,0.00,N,5,-120,
|
|
20231226,4595,4645,4645,4585,17470,80327810,00,0.00,N,5,-50,
|
|
20231222,4645,4645,4690,4575,27707,127693780,00,0.00,N,2,5,
|
|
20231221,4640,4770,4815,4625,51527,243365905,00,0.00,N,5,-130,
|
|
20231220,4770,4750,4845,4735,44074,211438135,00,0.00,N,2,20,
|
|
20231219,4750,4810,4830,4750,50916,244572030,00,0.00,N,5,-35,
|
|
20231218,4785,4675,4795,4675,44423,211537265,00,0.00,N,2,70,
|
|
20231215,4715,4665,4770,4665,40152,190254050,00,0.00,N,2,15,
|
|
20231214,4700,4675,4750,4675,41670,197009890,00,0.00,N,5,-5,
|
|
20231213,4705,4680,4725,4585,63897,297378120,00,0.00,N,2,15,
|
|
20231212,4690,4655,4720,4655,45441,213501515,00,0.00,N,2,10,
|
|
20231211,4680,4745,4745,4645,55134,258715030,00,0.00,N,5,-35,
|
|
20231208,4715,4825,4840,4715,42325,201742565,00,0.00,N,5,-110,
|
|
20231207,4825,4815,4850,4775,45647,220034980,00,0.00,N,3,0,
|
|
20231206,4825,4755,4870,4735,101031,487430340,00,0.00,N,2,30,
|
|
20231205,4795,4755,4815,4755,63020,301962970,00,0.00,N,2,40,
|
|
20231204,4755,4760,4760,4690,91961,433908555,00,0.00,N,5,-5,
|
|
20231201,4760,4760,4790,4715,71039,338341560,00,0.00,N,5,-35,
|
|
20231130,4795,4810,4820,4770,43626,209324370,00,0.00,N,5,-15,
|
|
20231129,4810,4800,4830,4785,56230,270515900,00,0.00,N,2,10,
|
|
20231128,4800,4750,4800,4730,45217,215899075,00,0.00,N,2,50,
|
|
20231127,4750,4780,4795,4690,82061,389538455,00,0.00,N,5,-30,
|
|
20231124,4780,4860,4865,4740,100673,482798760,00,0.00,N,5,-80,
|
|
20231123,4860,4805,4890,4780,76756,371186685,00,0.00,N,2,55,
|
|
20231122,4805,4800,4805,4775,54526,261406660,00,0.00,N,2,10,
|
|
20231121,4795,4765,4795,4750,58043,276933135,00,0.00,N,2,30,
|
|
20231120,4765,4710,4770,4690,48461,229998645,00,0.00,N,2,75,
|
|
20231117,4690,4625,4710,4625,71411,334053595,00,0.00,N,2,40,
|
|
20231116,4650,4645,4650,4600,79862,369199165,00,0.00,N,2,10,
|
|
20231115,4640,4550,4645,4550,89892,413060265,00,0.00,N,2,110,
|
|
20231114,4530,4490,4535,4480,34730,156990250,00,0.00,N,2,30,
|
|
20231113,4500,4550,4585,4475,56380,253979220,00,0.00,N,5,-30,
|
|
20231110,4530,4505,4540,4435,57106,256596190,00,0.00,N,2,30,
|
|
20231109,4500,4410,4505,4390,85351,380156515,00,0.00,N,2,110,
|
|
20231108,4390,4300,4405,4300,81974,358960365,00,0.00,N,2,95,
|
|
20231107,4295,4290,4300,4235,56174,239623315,00,0.00,N,2,25,
|
|
20231106,4270,4270,4280,4245,75242,320709720,00,0.00,N,2,10,
|
|
20231103,4260,4185,4265,4145,89664,376907970,00,0.00,N,2,115,
|
|
20231102,4145,4100,4165,4095,92995,384590935,00,0.00,N,2,65,
|
|
20231101,4080,4075,4145,4070,93750,383781485,00,0.00,N,2,15,
|
|
20231031,4065,4100,4120,4035,98887,403717590,00,0.00,N,5,-5,
|
|
20231030,4070,3880,4110,3875,188449,757509230,00,0.00,N,2,295,
|
|
20231027,3775,3695,3850,3695,58762,221194720,00,0.00,N,2,65,
|
|
20231026,3710,3760,3760,3660,39453,146084440,00,0.00,N,5,-70,
|
|
20231025,3780,3755,3815,3740,29772,112699090,00,0.00,N,2,5,
|
|
20231024,3775,3725,3775,3690,33481,125095060,00,0.00,N,2,15,
|
|
20231023,3760,3795,3820,3760,15155,57346960,00,0.00,N,5,-50,
|
|
20231020,3810,3865,3865,3725,54110,204502100,00,0.00,N,5,-55,
|
|
20231019,3865,3970,3970,3835,36128,139885375,00,0.00,N,5,-115,
|
|
20231018,3980,3950,3995,3940,17295,68441605,00,0.00,N,5,-5,
|
|
20231017,3985,4000,4020,3965,21459,85850715,00,0.00,N,2,10,
|
|
20231016,3975,3990,4005,3945,20603,81919135,00,0.00,N,5,-35,
|
|
20231013,4010,4025,4025,3985,13233,52915560,00,0.00,N,5,-15,
|
|
20231012,4025,3960,4080,3935,32056,128648590,00,0.00,N,2,65,
|
|
20231011,3960,3885,3975,3885,21014,82635950,00,0.00,N,2,75,
|
|
20231010,3885,3920,3935,3865,48231,187825710,00,0.00,N,5,-55,
|
|
20231006,3940,3850,3940,3850,18327,71448995,00,0.00,N,2,40,
|
|
20231005,3900,3905,3935,3900,20159,78872780,00,0.00,N,5,-30,
|
|
20231004,3930,3980,3980,3910,18697,73559045,00,0.00,N,5,-50,
|
|
20230927,3980,3920,3980,3890,7961,31275300,00,0.00,N,2,50,
|
|
20230926,3930,3970,3985,3930,25285,99855395,00,0.00,N,5,-60,
|
|
20230925,3990,3985,3995,3975,13040,51956640,00,0.00,N,5,-5,
|
|
20230922,3995,4000,4000,3965,30754,122416510,00,0.00,N,5,-35,
|
|
20230921,4030,4050,4055,3975,47699,190889350,00,0.00,N,5,-25,
|
|
20230920,4055,4075,4095,4055,17809,72454350,00,0.00,N,5,-25,
|
|
20230919,4080,4090,4140,4065,17116,69858755,00,0.00,N,5,-10,
|
|
20230918,4090,4110,4120,4055,15979,65284700,00,0.00,N,5,-20,
|
|
20230915,4110,4075,4125,4075,11305,46355815,00,0.00,N,2,35,
|
|
20230914,4075,4065,4085,4035,17768,72182965,00,0.00,N,2,10,
|
|
20230913,4065,4045,4080,4035,18030,73095625,00,0.00,N,3,0,
|
|
20230912,4065,4095,4110,4055,28016,113905115,00,0.00,N,5,-5,
|
|
20230911,4070,4040,4090,4040,18520,75208835,00,0.00,N,5,-10,
|
|
20230908,4080,4010,4080,4010,22106,89515015,00,0.00,N,2,45,
|
|
20230907,4035,4080,4080,4005,41014,165369555,00,0.00,N,5,-15,
|
|
20230906,4050,4120,4120,4050,59877,243553475,00,0.00,N,5,-75,
|
|
20230905,4125,4145,4170,4105,8573,35338205,00,0.00,N,5,-15,
|
|
20230904,4140,4120,4140,4065,28326,115785320,00,0.00,N,2,10,
|
|
20230901,4130,4160,4165,4085,17947,73922410,00,0.00,N,5,-30,
|
|
20230831,4160,4205,4245,4130,13695,56951150,00,0.00,N,5,-40,
|
|
20230830,4200,4220,4280,4190,36417,154059480,00,0.00,N,3,0,
|
|
20230829,4200,4180,4205,4100,69087,287041580,00,0.00,N,2,45,
|
|
20230828,4155,4030,4170,4005,59499,243329675,00,0.00,N,2,130,
|
|
20230825,4025,4120,4120,4025,59018,238909360,00,0.00,N,5,-95,
|
|
20230824,4120,4075,4150,4055,49345,201019540,00,0.00,N,2,35,
|
|
20230823,4085,4130,4150,4050,45960,187640280,00,0.00,N,5,-45,
|
|
20230822,4130,4160,4180,4070,34533,141720230,00,0.00,N,5,-25,
|
|
20230821,4155,4150,4200,4085,48049,200210945,00,0.00,N,2,25,
|
|
20230818,4130,4085,4150,4075,47914,196788995,00,0.00,N,5,-20,
|
|
20230817,4150,4190,4190,4055,48745,200228395,00,0.00,N,5,-40,
|
|
20230816,4190,4200,4260,4110,126490,529756270,00,0.00,N,5,-40,
|
|
20230814,4230,4170,4230,4120,60381,251033840,00,0.00,N,2,40,
|
|
20230811,4190,4085,4205,4085,70032,292558005,00,0.00,N,2,70,
|
|
20230810,4120,4140,4140,4090,38527,158385620,00,0.00,N,5,-20,
|
|
20230809,4140,4120,4140,4070,24127,99333575,00,0.00,N,3,0,
|
|
20230808,4140,4120,4185,4075,43435,178586835,00,0.00,N,2,5,
|
|
20230807,4135,4170,4175,4010,59971,247186230,00,0.00,N,5,-40,
|
|
20230804,4175,4155,4180,4070,68466,281221440,00,0.00,N,2,25,
|
|
20230803,4150,4100,4170,4055,43132,177012065,00,0.00,N,2,20,
|
|
20230802,4130,4240,4240,4070,109858,453427965,00,0.00,N,5,-140,
|
|
20230801,4270,4075,4290,4060,164643,685629020,00,0.00,N,2,195,
|
|
20230731,4075,4065,4105,4000,92004,374673770,00,0.00,N,2,30,
|
|
20230728,4045,3960,4060,3925,70297,282181285,00,0.00,N,2,45,
|
|
20230727,4000,3885,4000,3865,70396,278231080,00,0.00,N,2,110,
|
|
20230726,3890,4065,4065,3830,208325,811164440,00,0.00,N,5,-180,
|
|
20230725,4070,4100,4145,4010,84907,344963080,00,0.00,N,5,-80,
|
|
20230724,4150,4230,4230,4050,133332,547177255,00,0.00,N,5,-85,
|
|
20230721,4235,4205,4260,4150,38986,164661050,00,0.00,N,2,25,
|
|
20230720,4210,4135,4235,4135,52160,217798580,00,0.00,N,5,-10,
|
|
20230719,4220,4280,4295,4145,59645,250273060,00,0.00,N,5,-60,
|
|
20230718,4280,4290,4385,4200,76056,322695215,00,0.00,N,5,-50,
|
|
20230717,4330,4350,4400,4290,60502,261064345,00,0.00,N,5,-30,
|
|
20230714,4360,4400,4410,4350,25448,111189225,00,0.00,N,5,-40,
|
|
20230713,4400,4450,4450,4390,54047,238313260,00,0.00,N,5,-40,
|
|
20230712,4440,4470,4550,4400,50480,223413040,00,0.00,N,5,-55,
|
|
20230711,4495,4520,4520,4430,37914,169218510,00,0.00,N,5,-25,
|
|
20230710,4520,4420,4555,4375,50043,221355650,00,0.00,N,2,100,
|
|
20230707,4420,4470,4505,4375,46836,207037625,00,0.00,N,5,-105,
|
|
20230706,4525,4460,4555,4420,61552,276708390,00,0.00,N,2,65,
|
|
20230705,4460,4585,4585,4430,59873,267391460,00,0.00,N,5,-65,
|
|
20230704,4525,4600,4625,4520,22685,103151195,00,0.00,N,5,-60,
|
|
20230703,4585,4550,4595,4550,23583,107767795,00,0.00,N,2,45,
|
|
20230630,4540,4515,4600,4485,32148,145421385,00,0.00,N,2,30,
|
|
20230629,4510,4575,4595,4480,66371,299860195,00,0.00,N,5,-60,
|
|
20230628,4570,4640,4640,4540,53754,245635145,00,0.00,N,5,-50,
|
|
20230627,4620,4630,4660,4575,30905,142051780,00,0.00,N,5,-10,
|
|
20230626,4630,4640,4665,4585,39106,180526095,00,0.00,N,5,-5,
|
|
20230623,4635,4775,4815,4615,57728,269072085,00,0.00,N,5,-115,
|
|
20230622,4750,4775,4785,4720,14748,70033315,00,0.00,N,5,-30,
|
|
20230621,4780,4720,4795,4715,21399,101693985,00,0.00,N,5,-15,
|
|
20230620,4795,4800,4800,4730,29097,138533200,00,0.00,N,2,15,
|
|
20230619,4780,4770,4800,4730,30624,145918315,00,0.00,N,2,10,
|
|
20230616,4770,4765,4850,4760,24734,117965505,00,0.00,N,2,5,
|
|
20230615,4765,4795,4870,4725,36406,173481155,00,0.00,N,5,-60,
|
|
20230614,4825,4895,4905,4795,43491,210231665,00,0.00,N,5,-55,
|
|
20230613,4880,4890,4895,4850,19658,95803130,00,0.00,N,5,-10,
|
|
20230612,4890,4975,4975,4820,62913,306900535,00,0.00,N,5,-110,
|
|
20230609,5000,4865,5050,4775,36725,180207120,00,0.00,N,2,135,
|
|
20230608,4865,4960,4960,4775,90908,439871710,00,0.00,N,5,-95,
|
|
20230607,4960,5000,5080,4905,29268,145601180,00,0.00,N,5,-70,
|
|
20230605,5030,5040,5080,5010,30991,156170770,00,0.00,N,5,-10,
|
|
20230602,5040,5080,5110,4995,70718,356590225,00,0.00,N,3,0,
|
|
20230601,5040,4925,5110,4885,138934,694420080,00,0.00,N,2,115,
|
|
20230531,4925,4890,4970,4885,57718,284637475,00,0.00,N,2,30,
|
|
20230530,4895,4910,4940,4860,62113,303280455,00,0.00,N,2,5,
|
|
20230526,4890,4995,5000,4865,123003,605234615,00,0.00,N,5,-105,
|
|
20230525,4995,5060,5080,4920,82916,412473200,00,0.00,N,5,-65,
|
|
20230524,5060,5020,5080,5000,83124,418312830,00,0.00,N,5,-10,
|
|
20230523,5070,5160,5170,5070,95649,488287500,00,0.00,N,5,-90,
|
|
20230522,5160,5140,5190,5110,96572,497557900,00,0.00,N,5,-10,
|
|
20230519,5170,5160,5170,5090,119671,615163410,00,0.00,N,2,10,
|
|
20230518,5160,5090,5170,5060,62512,319638450,00,0.00,N,2,70,
|
|
20230517,5090,5090,5100,4970,146421,736745000,00,0.00,N,5,-10,
|
|
20230516,5100,5100,5190,5050,126882,646856130,00,0.00,N,3,0,
|
|
20230515,5100,5200,5280,4920,226486,1142006810,00,0.00,N,5,-100,
|
|
20230512,5200,5100,5230,5070,179541,929383760,00,0.00,N,2,80,
|
|
20230511,5120,5060,5140,5020,102500,521323850,00,0.00,N,2,40,
|
|
20230510,5080,4965,5120,4910,214321,1081789260,00,0.00,N,2,115,
|
|
20230509,4965,4980,4980,4900,63437,312908110,00,0.00,N,3,0,
|
|
20230508,4965,4870,4980,4870,95601,472048105,00,0.00,N,2,55,
|
|
20230504,4910,4875,4915,4835,90806,442831775,00,0.00,N,2,20,
|
|
20230503,4890,4905,4920,4810,53008,257745390,00,0.00,N,5,-35,
|
|
20230502,4925,4835,4950,4835,109354,536208080,00,0.00,N,2,90,
|
|
20230428,4835,4840,4915,4725,159653,769227820,00,0.00,N,3,0,
|
|
20230427,4835,4790,4850,4715,110986,534257115,00,0.00,N,2,40,
|
|
20230426,4795,4795,4820,4720,86018,411992995,00,0.00,N,3,0,
|
|
20230425,4795,4750,4800,4675,101332,481110965,00,0.00,N,2,45,
|
|
20230424,4750,4795,4800,4665,76005,359271015,00,0.00,N,5,-45,
|
|
20230421,4795,4725,4800,4600,70856,334387615,00,0.00,N,2,40,
|
|
20230420,4755,4805,4805,4690,78015,370707660,00,0.00,N,5,-50,
|
|
20230419,4805,4745,4805,4705,137296,655981705,00,0.00,N,2,60,
|
|
20230418,4745,4770,4770,4640,77838,366699210,00,0.00,N,5,-15,
|
|
20230417,4760,4690,4765,4635,79796,376314480,00,0.00,N,2,30,
|
|
20230414,4730,4735,4775,4650,138654,653110950,00,0.00,N,5,-45,
|
|
20230413,4775,4755,4785,4625,147540,696152390,00,0.00,N,2,20,
|
|
20230412,4755,4745,4820,4705,435389,2073526865,00,0.00,N,2,120,
|
|
20230411,4635,4320,4665,4320,307355,1408083080,00,0.00,N,2,285,
|
|
20230410,4350,4450,4465,4305,70334,305580565,00,0.00,N,5,-100,
|
|
20230407,4450,4445,4480,4390,52340,232314920,00,0.00,N,2,5,
|
|
20230406,4445,4490,4490,4375,74880,331809545,00,0.00,N,5,-40,
|
|
20230405,4485,4470,4515,4440,72546,325026745,00,0.00,N,2,10,
|
|
20230404,4475,4430,4475,4360,104268,461988640,00,0.00,N,2,85,
|
|
20230403,4390,4330,4395,4305,52683,230142015,00,0.00,N,2,60,
|
|
20230331,4330,4405,4455,4315,52735,230767635,00,0.00,N,5,-100,
|
|
20230330,4430,4450,4450,4380,64574,284289890,00,0.00,N,5,-20,
|
|
20230329,4450,4410,4450,4355,55547,244997470,00,0.00,N,2,20,
|
|
20230328,4430,4320,4440,4280,101768,445755075,00,0.00,N,2,130,
|
|
20230327,4300,4310,4310,4250,45247,194115050,00,0.00,N,3,0,
|
|
20230324,4300,4280,4300,4250,69498,298173350,00,0.00,N,2,10,
|
|
20230323,4290,4295,4305,4240,42908,183996405,00,0.00,N,5,-20,
|
|
20230322,4310,4315,4335,4285,30350,130729930,00,0.00,N,5,-5,
|
|
20230321,4315,4330,4330,4275,47998,206306400,00,0.00,N,2,5,
|
|
20230320,4310,4315,4320,4265,38390,165071155,00,0.00,N,5,-10,
|
|
20230317,4320,4235,4320,4235,72705,310472495,00,0.00,N,2,85,
|
|
20230316,4235,4200,4270,4135,67311,283773320,00,0.00,N,2,5,
|
|
20230315,4230,4180,4330,4175,85441,361351455,00,0.00,N,2,65,
|
|
20230314,4165,4300,4300,4145,75669,316711595,00,0.00,N,5,-165,
|
|
20230313,4330,4225,4345,4105,139775,589279210,00,0.00,N,2,35,
|
|
20230310,4295,4355,4385,4240,126342,541907055,00,0.00,N,5,-115,
|
|
20230309,4410,4340,4450,4325,234030,1026673765,00,0.00,N,2,80,
|
|
20230308,4330,4260,4355,4225,211897,913337245,00,0.00,N,2,65,
|
|
20230307,4265,4240,4280,4195,240183,1019223165,00,0.00,N,2,155,
|
|
20230306,4110,4140,4165,4090,46028,189979355,00,0.00,N,5,-30,
|
|
20230303,4140,4130,4160,4120,20776,85901005,00,0.00,N,2,15,
|
|
20230302,4125,4100,4165,4100,14131,58289845,00,0.00,N,3,0,
|
|
20230228,4125,4095,4150,4095,14008,57686450,00,0.00,N,2,30,
|
|
20230227,4095,4110,4125,4065,16054,65561135,00,0.00,N,5,-30,
|
|
20230224,4125,4100,4160,4100,27019,111308905,00,0.00,N,5,-15,
|
|
20230223,4140,4120,4170,4120,22102,91603680,00,0.00,N,2,25,
|
|
20230222,4115,4100,4150,4095,17217,70840940,00,0.00,N,5,-30,
|
|
20230221,4145,4110,4150,4090,22928,94705015,00,0.00,N,2,40,
|
|
20230220,4105,4075,4120,4050,19999,81659615,00,0.00,N,2,10,
|
|
20230217,4095,4125,4125,4065,11846,48283910,00,0.00,N,2,5,
|
|
20230216,4090,4070,4105,4055,26510,107897225,00,0.00,N,2,35,
|
|
20230215,4055,4100,4110,4050,31911,130369240,00,0.00,N,5,-30,
|
|
20230214,4085,4095,4120,4065,22156,90379170,00,0.00,N,3,0,
|
|
20230213,4085,4105,4140,4060,34351,140159350,00,0.00,N,5,-40,
|
|
20230210,4125,4195,4195,4100,22603,93085710,00,0.00,N,5,-40,
|
|
20230209,4165,4145,4200,4120,28405,118243645,00,0.00,N,5,-10,
|
|
20230208,4175,4220,4220,4155,39313,164196645,00,0.00,N,5,-5,
|
|
20230207,4180,4150,4210,4150,20022,83817245,00,0.00,N,5,-15,
|
|
20230206,4195,4170,4200,4145,18789,78465535,00,0.00,N,2,10,
|
|
20230203,4185,4135,4200,4120,35766,148784665,00,0.00,N,2,55,
|
|
20230202,4130,4145,4150,4120,28017,115805735,00,0.00,N,2,10,
|
|
20230201,4120,4125,4135,4095,34300,141247600,00,0.00,N,2,30,
|
|
20230131,4090,4100,4130,4070,26494,108499950,00,0.00,N,5,-10,
|
|
20230130,4100,4155,4155,4070,40901,167718400,00,0.00,N,5,-20,
|
|
20230127,4120,4100,4140,4080,23816,97954140,00,0.00,N,2,30,
|
|
20230126,4090,4085,4100,4050,12981,52914595,00,0.00,N,2,5,
|
|
20230125,4085,4050,4090,4040,16714,67888240,00,0.00,N,2,50,
|
|
20230120,4035,4035,4040,4010,12930,52095520,00,0.00,N,2,5,
|
|
20230119,4030,4010,4030,3990,16687,66977060,00,0.00,N,2,35,
|
|
20230118,3995,3985,4015,3975,29109,116436655,00,0.00,N,2,15,
|
|
20230117,3980,4005,4005,3980,17119,68326395,00,0.00,N,5,-20,
|
|
20230116,4000,3990,4025,3980,22427,89566835,00,0.00,N,5,-5,
|
|
20230113,4005,3980,4020,3980,8123,32447020,00,0.00,N,2,30,
|
|
20230112,3975,4035,4035,3930,38927,154037600,00,0.00,N,5,-35,
|
|
20230111,4010,4035,4035,3985,13125,52521825,00,0.00,N,2,20,
|
|
20230110,3990,3980,4035,3940,19270,76865500,00,0.00,N,2,20,
|
|
20230109,3970,3915,3980,3915,17364,68475895,00,0.00,N,2,55,
|
|
20230106,3915,3910,3950,3845,18144,70868245,00,0.00,N,2,35,
|
|
20230105,3880,3910,3930,3830,24322,94245485,00,0.00,N,5,-25,
|
|
20230104,3905,3870,3905,3805,12927,50047730,00,0.00,N,2,60,
|
|
20230103,3845,3910,3910,3785,28082,107603615,00,0.00,N,5,-50,
|
|
20230102,3895,3955,3980,3850,23374,91093765,00,0.00,N,5,-60,
|
|
20221229,3955,4025,4025,3915,12851,50832280,00,0.00,N,5,-70,
|
|
20221228,4025,4015,4140,3975,23980,96609680,02,0.00,N,5,-35,
|
|
20221227,4060,3980,4065,3980,8978,36255855,00,0.00,N,2,35,
|
|
20221226,4025,3985,4045,3985,16364,65880020,00,0.00,N,2,25,
|
|
20221223,4000,4080,4080,3995,22466,89927440,00,0.00,N,5,-75,
|
|
20221222,4075,4065,4085,4030,37179,150773610,00,0.00,N,2,10,
|
|
20221221,4065,4000,4070,3955,18306,73569165,00,0.00,N,2,75,
|
|
20221220,3990,3980,4025,3950,41600,165458805,00,0.00,N,5,-45,
|
|
20221219,4035,4070,4070,3990,17670,71122675,00,0.00,N,5,-5,
|
|
20221216,4040,4035,4060,3980,22524,90420925,00,0.00,N,5,-10,
|
|
20221215,4050,4075,4075,4025,14157,57474205,00,0.00,N,5,-10,
|
|
20221214,4060,4000,4070,3990,20281,81829595,00,0.00,N,2,65,
|
|
20221213,3995,3990,4020,3985,27516,110110115,00,0.00,N,5,-30,
|
|
20221212,4025,4040,4040,3970,38009,152163655,00,0.00,N,5,-5,
|
|
20221209,4030,4070,4070,3975,30140,120886960,00,0.00,N,2,5,
|
|
20221208,4025,4065,4065,3965,29923,119535905,00,0.00,N,5,-10,
|
|
20221207,4035,3980,4040,3915,92257,367192620,00,0.00,N,5,-5,
|
|
20221206,4040,4200,4615,4015,1274083,5555258110,00,0.00,N,5,-195,
|
|
20221205,4235,4225,4245,4210,7577,32007215,00,0.00,N,2,45,
|
|
20221202,4190,4220,4230,4185,10792,45428250,00,0.00,N,2,15,
|
|
20221201,4175,4235,4250,4165,19258,80824725,00,0.00,N,3,0,
|
|
20221130,4175,4150,4230,4135,26344,110407595,00,0.00,N,2,40,
|
|
20221129,4135,4110,4145,4105,10984,45320865,00,0.00,N,2,10,
|
|
20221128,4125,4180,4180,4115,16077,66489995,00,0.00,N,5,-60,
|
|
20221125,4185,4190,4190,4160,12272,51307895,00,0.00,N,2,10,
|
|
20221124,4175,4160,4175,4115,14022,58303405,00,0.00,N,2,20,
|
|
20221123,4155,4080,4155,4065,10502,43403360,00,0.00,N,2,75,
|
|
20221122,4080,4005,4080,4000,23921,96682335,00,0.00,N,2,20,
|
|
20221121,4060,4125,4125,4020,16353,66197335,00,0.00,N,5,-35,
|
|
20221118,4095,4120,4125,4090,13384,54870955,00,0.00,N,2,10,
|
|
20221117,4085,4090,4140,4070,20622,84300250,00,0.00,N,5,-45,
|
|
20221116,4130,4150,4155,4080,30813,126539185,00,0.00,N,5,-20,
|
|
20221115,4150,4110,4150,4090,24471,100879730,00,0.00,N,2,45,
|
|
20221114,4105,4050,4115,4050,25881,105623060,00,0.00,N,2,55,
|
|
20221111,4050,4060,4095,4005,21767,87842145,00,0.00,N,2,50,
|
|
20221110,4000,4015,4015,3950,13344,53293515,00,0.00,N,5,-20,
|
|
20221109,4020,4025,4050,4005,15024,60406820,00,0.00,N,2,5,
|
|
20221108,4015,3990,4020,3985,19224,76981525,00,0.00,N,2,30,
|
|
20221107,3985,3900,3990,3895,15521,61177580,00,0.00,N,2,115,
|
|
20221104,3870,3850,3925,3825,47002,180679955,00,0.00,N,5,-10,
|
|
20221103,3880,3850,3910,3840,41035,158838505,00,0.00,N,5,-25,
|
|
20221102,3905,3945,3945,3880,18775,73300670,00,0.00,N,5,-20,
|
|
20221101,3925,3870,3940,3870,15747,61744440,00,0.00,N,2,40,
|
|
20221031,3885,3870,3925,3845,28293,109400300,00,0.00,N,2,35,
|
|
20221028,3850,3895,3895,3825,35731,137203560,00,0.00,N,5,-10,
|
|
20221027,3860,3840,3875,3830,11426,43965765,00,0.00,N,2,30,
|
|
20221026,3830,3930,3930,3805,22735,87078820,00,0.00,N,5,-5,
|
|
20221025,3835,3830,3875,3800,36930,141414635,00,0.00,N,2,15,
|
|
20221024,3820,3850,3940,3820,14036,54513875,00,0.00,N,5,-30,
|
|
20221021,3850,3920,3940,3850,5334,20629110,00,0.00,N,5,-50,
|
|
20221020,3900,3845,3950,3845,7866,30763445,00,0.00,N,2,20,
|
|
20221019,3880,3850,3975,3850,28944,113415785,00,0.00,N,3,0,
|
|
20221018,3880,3840,3915,3840,14225,55196560,00,0.00,N,2,50,
|
|
20221017,3830,3885,3885,3810,21175,81309855,00,0.00,N,5,-30,
|
|
20221014,3860,3820,3870,3820,30849,118592900,00,0.00,N,2,55,
|
|
20221013,3805,3925,3925,3790,35692,136069650,00,0.00,N,5,-25,
|
|
20221012,3830,3895,3930,3795,54950,210295055,00,0.00,N,5,-65,
|
|
20221011,3895,4045,4045,3840,46855,182438520,00,0.00,N,5,-150,
|
|
20221007,4045,3960,4075,3960,26035,104365640,00,0.00,N,2,10,
|
|
20221006,4035,3925,4065,3925,20736,82985545,00,0.00,N,2,110,
|
|
20221005,3925,3995,3995,3900,17944,70580265,00,0.00,N,5,-50,
|
|
20221004,3975,3915,3980,3885,22183,87057530,00,0.00,N,2,105,
|
|
20220930,3870,3795,3965,3725,29402,112234100,00,0.00,N,2,20,
|
|
20220929,3850,3780,3930,3780,41204,158719435,00,0.00,N,2,100,
|
|
20220928,3750,3865,3940,3740,77599,297232195,00,0.00,N,5,-150,
|
|
20220927,3900,3925,4010,3825,58845,230986695,00,0.00,N,5,-90,
|
|
20220926,3990,4125,4180,3960,69381,277566885,00,0.00,N,5,-190,
|
|
20220923,4180,4280,4315,4175,37606,158539900,00,0.00,N,5,-115,
|
|
20220922,4295,4260,4340,4250,27435,117516600,00,0.00,N,5,-10,
|
|
20220921,4305,4350,4350,4275,16003,68714845,00,0.00,N,5,-15,
|
|
20220920,4320,4275,4340,4275,11386,49136765,00,0.00,N,2,5,
|
|
20220919,4315,4315,4345,4265,36880,158470275,00,0.00,N,2,25,
|
|
20220916,4290,4255,4340,4255,29361,125938755,00,0.00,N,5,-20,
|
|
20220915,4310,4345,4365,4290,11689,50433375,00,0.00,N,5,-15,
|
|
20220914,4325,4225,4345,4200,17431,74212110,00,0.00,N,3,0,
|
|
20220913,4325,4310,4365,4285,12109,52245265,00,0.00,N,2,35,
|
|
20220908,4290,4340,4400,4255,29394,126412835,00,0.00,N,5,-40,
|
|
20220907,4330,4380,4480,4285,76267,332809225,00,0.00,N,3,0,
|
|
20220906,4330,4245,4360,4245,16060,69385915,00,0.00,N,2,105,
|
|
20220905,4225,4320,4320,4185,43094,182453305,00,0.00,N,2,5,
|
|
20220902,4220,4240,4350,4170,52307,222132595,00,0.00,N,5,-45,
|
|
20220901,4265,4380,4380,4260,73976,317871030,00,0.00,N,5,-65,
|
|
20220831,4330,4350,4360,4300,13947,60373210,00,0.00,N,5,-5,
|
|
20220830,4335,4230,4390,4225,45489,195537235,00,0.00,N,2,85,
|
|
20220829,4250,4290,4290,4150,59050,248953285,00,0.00,N,5,-100,
|
|
20220826,4350,4395,4395,4350,36854,161005750,00,0.00,N,5,-30,
|
|
20220825,4380,4350,4405,4315,34953,152686065,00,0.00,N,2,5,
|
|
20220824,4375,4395,4400,4320,37355,162817185,00,0.00,N,3,0,
|
|
20220823,4375,4360,4385,4200,71094,305864860,00,0.00,N,3,0,
|
|
20220822,4375,4475,4475,4365,31740,139376040,00,0.00,N,5,-100,
|
|
20220819,4475,4450,4500,4425,30632,136567810,00,0.00,N,2,25,
|
|
20220818,4450,4420,4530,4350,74251,329009150,00,0.00,N,2,60,
|
|
20220817,4390,4415,4485,4350,75995,334747255,00,0.00,N,5,-30,
|
|
20220816,4420,4340,4475,4340,134111,591044640,00,0.00,N,2,155,
|
|
20220812,4265,4260,4285,4250,14099,60245150,00,0.00,N,2,5,
|
|
20220811,4260,4230,4270,4225,31181,132331335,00,0.00,N,2,30,
|
|
20220810,4230,4220,4245,4170,20019,84112300,00,0.00,N,2,30,
|
|
20220809,4200,4140,4235,4120,23838,99240235,00,0.00,N,2,20,
|
|
20220808,4180,4180,4210,4150,14909,62198615,00,0.00,N,3,0,
|
|
20220805,4180,4185,4205,4145,17372,72708350,00,0.00,N,2,35,
|
|
20220804,4145,4150,4175,4125,22563,93578590,00,0.00,N,2,15,
|
|
20220803,4130,4085,4140,4085,10058,41295310,00,0.00,N,3,0,
|
|
20220802,4130,4130,4155,4090,10535,43523915,00,0.00,N,5,-5,
|
|
20220801,4135,4070,4150,4030,13167,54137760,00,0.00,N,2,65,
|
|
20220729,4070,4070,4275,4055,105591,436765115,00,0.00,N,2,10,
|
|
20220728,4060,4020,4070,4020,14760,59780580,00,0.00,N,2,40,
|
|
20220727,4020,4000,4070,3990,12378,49629175,00,0.00,N,5,-15,
|
|
20220726,4035,4070,4070,4000,10413,41927620,00,0.00,N,5,-5,
|
|
20220725,4040,3980,4080,3980,20223,81499425,00,0.00,N,2,60,
|
|
20220722,3980,3940,4000,3940,10535,41858130,00,0.00,N,2,10,
|
|
20220721,3970,3990,3990,3950,7689,30514380,00,0.00,N,2,10,
|
|
20220720,3960,3920,3980,3920,15403,60890835,00,0.00,N,2,45,
|
|
20220719,3915,3870,3925,3845,11103,43254745,00,0.00,N,2,35,
|
|
20220718,3880,3810,3890,3810,12952,49803740,00,0.00,N,2,80,
|
|
20220715,3800,3800,3835,3725,10270,38713920,00,0.00,N,3,0,
|
|
20220714,3800,3730,3820,3730,16677,63248460,00,0.00,N,2,35,
|
|
20220713,3765,3745,3795,3700,12972,48641400,00,0.00,N,2,20,
|
|
20220712,3745,3860,3860,3720,14701,55126685,00,0.00,N,5,-75,
|
|
20220711,3820,3840,3895,3820,14574,56048715,00,0.00,N,5,-45,
|
|
20220708,3865,3850,3910,3785,17426,67468445,00,0.00,N,2,40,
|
|
20220707,3825,3800,3840,3780,16351,62301575,00,0.00,N,2,45,
|
|
20220706,3780,3895,3895,3745,20828,78842220,00,0.00,N,5,-30,
|
|
20220705,3810,3710,3840,3695,13811,51896965,00,0.00,N,2,110,
|
|
20220704,3700,3815,3820,3620,50914,187664265,00,0.00,N,5,-115,
|
|
20220701,3815,3825,3855,3730,30821,116849140,00,0.00,N,5,-20,
|
|
20220630,3835,3890,3910,3775,26072,99608200,00,0.00,N,5,-55,
|
|
20220629,3890,3810,3940,3745,12699,48398495,00,0.00,N,2,80,
|
|
20220628,3810,3830,3880,3790,17527,67208970,00,0.00,N,5,-20,
|
|
20220627,3830,3645,3870,3645,44884,170132110,00,0.00,N,2,190,
|
|
20220624,3640,3505,3650,3505,42110,150800760,00,0.00,N,2,140,
|
|
20220623,3500,3720,3755,3435,139985,499385750,00,0.00,N,5,-245,
|
|
20220622,3745,3885,3930,3715,44572,169294325,00,0.00,N,5,-140,
|
|
20220621,3885,3880,3900,3775,55528,212803470,00,0.00,N,2,35,
|
|
20220620,3850,4115,4125,3710,102710,397888380,00,0.00,N,5,-265,
|
|
20220617,4115,4000,4130,3950,77300,310803410,00,0.00,N,2,40,
|
|
20220616,4075,4225,4225,4030,33194,137265125,00,0.00,N,2,55,
|
|
20220615,4020,4225,4300,4010,124276,508758055,00,0.00,N,5,-230,
|
|
20220614,4250,4315,4385,4225,83739,358216070,00,0.00,N,5,-85,
|
|
20220613,4335,4550,4550,4300,94746,410851470,00,0.00,N,5,-225,
|
|
20220610,4560,4530,4565,4480,16827,75824415,00,0.00,N,2,35,
|
|
20220609,4525,4545,4570,4505,31451,142039920,00,0.00,N,5,-15,
|
|
20220608,4540,4530,4580,4520,27365,124508985,00,0.00,N,2,10,
|
|
20220607,4530,4610,4610,4525,32601,148111230,00,0.00,N,5,-65,
|
|
20220603,4595,4550,4600,4550,23448,107343560,00,0.00,N,2,45,
|
|
20220602,4550,4570,4570,4530,16911,76867340,00,0.00,N,3,0,
|
|
20220531,4550,4550,4570,4535,55821,253935070,00,0.00,N,3,0,
|
|
20220530,4550,4570,4580,4530,15708,71413805,00,0.00,N,2,30,
|
|
20220527,4520,4515,4550,4490,25413,114922035,00,0.00,N,2,30,
|
|
20220526,4490,4515,4555,4485,30915,139546620,00,0.00,N,5,-20,
|
|
20220525,4510,4525,4540,4485,23988,108203665,00,0.00,N,5,-15,
|
|
20220524,4525,4575,4580,4525,45818,208279530,00,0.00,N,5,-70,
|
|
20220523,4595,4590,4640,4565,31751,145666240,00,0.00,N,5,-5,
|
|
20220520,4600,4510,4625,4510,25177,115317170,00,0.00,N,2,80,
|
|
20220519,4520,4450,4560,4450,47765,214231715,00,0.00,N,5,-80,
|
|
20220518,4600,4610,4635,4580,75090,345051065,00,0.00,N,2,10,
|
|
20220517,4590,4595,4640,4540,41527,190097645,00,0.00,N,2,40,
|
|
20220516,4550,4560,4600,4530,32708,148927105,00,0.00,N,3,0,
|