709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204600,253272370,4925,4925,4925,4925,648
|
|
20230531,204500,253272370,4925,4925,4925,4925,0
|
|
20230531,204400,253272370,4925,4925,4925,4925,0
|
|
20230531,204300,253272370,4925,4925,4925,4925,0
|
|
20230531,204200,253272370,4925,4925,4925,4925,0
|
|
20230531,204100,253272370,4925,4925,4925,4925,0
|
|
20230531,204000,253272370,4925,4925,4925,4925,0
|
|
20230531,203900,253272370,4925,4925,4925,4925,0
|
|
20230531,203800,253272370,4925,4925,4925,4925,0
|
|
20230531,203700,253272370,4925,4925,4925,4925,0
|
|
20230531,203600,253272370,4925,4925,4925,4925,0
|
|
20230531,203500,253272370,4925,4925,4925,4925,0
|
|
20230531,203400,253272370,4925,4925,4925,4925,0
|
|
20230531,203300,253272370,4925,4925,4925,4925,0
|
|
20230531,203200,253272370,4925,4925,4925,4925,0
|
|
20230531,203100,253272370,4925,4925,4925,4925,0
|
|
20230531,203000,253272370,4925,4925,4925,4925,0
|
|
20230531,202900,253272370,4925,4925,4925,4925,0
|
|
20230531,202800,253272370,4925,4925,4925,4925,0
|
|
20230531,202700,253272370,4925,4925,4925,4925,0
|
|
20230531,202600,253272370,4925,4925,4925,4925,0
|
|
20230531,202500,253272370,4925,4925,4925,4925,0
|
|
20230531,202400,253272370,4925,4925,4925,4925,0
|
|
20230531,202300,253272370,4925,4925,4925,4925,0
|
|
20230531,202200,253272370,4925,4925,4925,4925,0
|
|
20230531,202100,253272370,4925,4925,4925,4925,0
|
|
20230531,202000,253272370,4925,4925,4925,4925,0
|
|
20230531,201900,253272370,4925,4925,4925,4925,0
|
|
20230531,201800,253272370,4925,4925,4925,4925,0
|
|
20230531,201700,253272370,4925,4925,4925,4925,0
|
|
20230531,201600,253272370,4925,4925,4925,4925,648
|
|
20230531,201500,253272370,4925,4925,4925,4925,0
|
|
20230531,201400,253272370,4925,4925,4925,4925,0
|
|
20230531,201300,253272370,4925,4925,4925,4925,0
|
|
20230531,201200,253272370,4925,4925,4925,4925,0
|
|
20230531,201100,253272370,4925,4925,4925,4925,0
|
|
20230531,201000,253272370,4925,4925,4925,4925,0
|
|
20230531,200900,253272370,4925,4925,4925,4925,0
|
|
20230531,200800,253272370,4925,4925,4925,4925,0
|
|
20230531,200700,253272370,4925,4925,4925,4925,0
|
|
20230531,200600,253272370,4925,4925,4925,4925,0
|
|
20230531,200500,253272370,4925,4925,4925,4925,0
|
|
20230531,200400,253272370,4925,4925,4925,4925,0
|
|
20230531,200300,253272370,4925,4925,4925,4925,0
|
|
20230531,200200,253272370,4925,4925,4925,4925,0
|
|
20230531,200100,253272370,4925,4925,4925,4925,0
|
|
20230531,200000,253272370,4925,4925,4925,4925,0
|
|
20230531,195900,253272370,4925,4925,4925,4925,0
|
|
20230531,195800,253272370,4925,4925,4925,4925,0
|
|
20230531,195700,253272370,4925,4925,4925,4925,0
|
|
20230531,195600,253272370,4925,4925,4925,4925,0
|
|
20230531,195500,253272370,4925,4925,4925,4925,0
|
|
20230531,195400,253272370,4925,4925,4925,4925,0
|
|
20230531,195300,253272370,4925,4925,4925,4925,0
|
|
20230531,195200,253272370,4925,4925,4925,4925,0
|
|
20230531,195100,253272370,4925,4925,4925,4925,0
|
|
20230531,195000,253272370,4925,4925,4925,4925,0
|
|
20230531,194900,253272370,4925,4925,4925,4925,0
|
|
20230531,194800,253272370,4925,4925,4925,4925,0
|
|
20230531,194700,253272370,4925,4925,4925,4925,0
|
|
20230531,194600,253272370,4925,4925,4925,4925,648
|
|
20230531,194500,253272370,4925,4925,4925,4925,0
|
|
20230531,194400,253272370,4925,4925,4925,4925,0
|
|
20230531,194300,253272370,4925,4925,4925,4925,0
|
|
20230531,194200,253272370,4925,4925,4925,4925,0
|
|
20230531,194100,253272370,4925,4925,4925,4925,0
|
|
20230531,194000,253272370,4925,4925,4925,4925,0
|
|
20230531,193900,253272370,4925,4925,4925,4925,0
|
|
20230531,193800,253272370,4925,4925,4925,4925,0
|
|
20230531,193700,253272370,4925,4925,4925,4925,0
|
|
20230531,193600,253272370,4925,4925,4925,4925,0
|
|
20230531,193500,253272370,4925,4925,4925,4925,0
|
|
20230531,193400,253272370,4925,4925,4925,4925,0
|
|
20230531,193300,253272370,4925,4925,4925,4925,0
|
|
20230531,193200,253272370,4925,4925,4925,4925,0
|
|
20230531,193100,253272370,4925,4925,4925,4925,0
|
|
20230531,193000,253272370,4925,4925,4925,4925,0
|
|
20230531,192900,253272370,4925,4925,4925,4925,0
|
|
20230531,192800,253272370,4925,4925,4925,4925,0
|
|
20230531,192700,253272370,4925,4925,4925,4925,0
|
|
20230531,192600,253272370,4925,4925,4925,4925,0
|
|
20230531,192500,253272370,4925,4925,4925,4925,0
|
|
20230531,192400,253272370,4925,4925,4925,4925,0
|
|
20230531,192300,253272370,4925,4925,4925,4925,0
|
|
20230531,192200,253272370,4925,4925,4925,4925,0
|
|
20230531,192100,253272370,4925,4925,4925,4925,0
|
|
20230531,192000,253272370,4925,4925,4925,4925,0
|
|
20230531,191900,253272370,4925,4925,4925,4925,0
|
|
20230531,191800,253272370,4925,4925,4925,4925,0
|
|
20230531,191700,253272370,4925,4925,4925,4925,0
|
|
20230531,191600,253272370,4925,4925,4925,4925,648
|
|
20230531,191500,253272370,4925,4925,4925,4925,0
|
|
20230531,191400,253272370,4925,4925,4925,4925,0
|
|
20230531,191300,253272370,4925,4925,4925,4925,0
|
|
20230531,191200,253272370,4925,4925,4925,4925,0
|
|
20230531,191100,253272370,4925,4925,4925,4925,0
|
|
20230531,191000,253272370,4925,4925,4925,4925,0
|
|
20230531,190900,253272370,4925,4925,4925,4925,0
|
|
20230531,190800,253272370,4925,4925,4925,4925,0
|
|
20230531,190700,253272370,4925,4925,4925,4925,0
|
|
20230531,190600,253272370,4925,4925,4925,4925,0
|
|
20230531,190500,253272370,4925,4925,4925,4925,0
|
|
20230531,190400,253272370,4925,4925,4925,4925,0
|
|
20230531,190300,253272370,4925,4925,4925,4925,0
|
|
20230531,190200,253272370,4925,4925,4925,4925,0
|
|
20230531,190100,253272370,4925,4925,4925,4925,0
|
|
20230531,190000,253272370,4925,4925,4925,4925,0
|
|
20230531,185900,253272370,4925,4925,4925,4925,0
|
|
20230531,185800,253272370,4925,4925,4925,4925,0
|
|
20230531,185700,253272370,4925,4925,4925,4925,0
|
|
20230531,185600,253272370,4925,4925,4925,4925,0
|
|
20230531,185500,253272370,4925,4925,4925,4925,0
|
|
20230531,185400,253272370,4925,4925,4925,4925,0
|
|
20230531,185300,253272370,4925,4925,4925,4925,0
|
|
20230531,185200,253272370,4925,4925,4925,4925,0
|
|
20230531,185100,253272370,4925,4925,4925,4925,0
|
|
20230531,185000,253272370,4925,4925,4925,4925,0
|
|
20230531,184900,253272370,4925,4925,4925,4925,0
|
|
20230531,184800,253272370,4925,4925,4925,4925,0
|
|
20230531,184700,253272370,4925,4925,4925,4925,0
|
|
20230531,184600,253272370,4925,4925,4925,4925,648
|
|
20230531,184500,253272370,4925,4925,4925,4925,0
|
|
20230531,184400,253272370,4925,4925,4925,4925,0
|
|
20230531,184300,253272370,4925,4925,4925,4925,0
|
|
20230531,184200,253272370,4925,4925,4925,4925,0
|
|
20230531,184100,253272370,4925,4925,4925,4925,0
|
|
20230531,184000,253272370,4925,4925,4925,4925,0
|
|
20230531,183900,253272370,4925,4925,4925,4925,0
|
|
20230531,183800,253272370,4925,4925,4925,4925,0
|
|
20230531,183700,253272370,4925,4925,4925,4925,0
|
|
20230531,183600,253272370,4925,4925,4925,4925,0
|
|
20230531,183500,253272370,4925,4925,4925,4925,0
|
|
20230531,183400,253272370,4925,4925,4925,4925,0
|
|
20230531,183300,253272370,4925,4925,4925,4925,0
|
|
20230531,183200,253272370,4925,4925,4925,4925,0
|
|
20230531,183100,253272370,4925,4925,4925,4925,0
|
|
20230531,183000,253272370,4925,4925,4925,4925,0
|
|
20230531,182900,253272370,4925,4925,4925,4925,0
|
|
20230531,182800,253272370,4925,4925,4925,4925,0
|
|
20230531,182700,253272370,4925,4925,4925,4925,0
|
|
20230531,182600,253272370,4925,4925,4925,4925,0
|
|
20230531,182500,253272370,4925,4925,4925,4925,0
|
|
20230531,182400,253272370,4925,4925,4925,4925,0
|
|
20230531,182300,253272370,4925,4925,4925,4925,0
|
|
20230531,182200,253272370,4925,4925,4925,4925,0
|
|
20230531,182100,253272370,4925,4925,4925,4925,0
|
|
20230531,182000,253272370,4925,4925,4925,4925,0
|
|
20230531,181900,253272370,4925,4925,4925,4925,0
|
|
20230531,181800,253272370,4925,4925,4925,4925,0
|
|
20230531,181700,253272370,4925,4925,4925,4925,0
|
|
20230531,181600,253272370,4925,4925,4925,4925,648
|
|
20230531,181500,253272370,4925,4925,4925,4925,0
|
|
20230531,181400,253272370,4925,4925,4925,4925,0
|
|
20230531,181300,253272370,4925,4925,4925,4925,0
|
|
20230531,181200,253272370,4925,4925,4925,4925,0
|
|
20230531,181100,253272370,4925,4925,4925,4925,0
|
|
20230531,181000,253272370,4925,4925,4925,4925,0
|
|
20230531,180900,253272370,4925,4925,4925,4925,0
|
|
20230531,180800,253272370,4925,4925,4925,4925,0
|
|
20230531,180700,253272370,4925,4925,4925,4925,0
|
|
20230531,180600,253272370,4925,4925,4925,4925,0
|
|
20230531,180500,253272370,4925,4925,4925,4925,0
|
|
20230531,180400,253272370,4925,4925,4925,4925,0
|
|
20230531,180300,253272370,4925,4925,4925,4925,0
|
|
20230531,180200,253272370,4925,4925,4925,4925,0
|
|
20230531,180100,253272370,4925,4925,4925,4925,0
|
|
20230531,180000,253272370,4925,4925,4925,4925,0
|
|
20230531,175900,253272370,4925,4925,4925,4925,0
|
|
20230531,175800,253272370,4925,4925,4925,4925,0
|
|
20230531,175700,253272370,4925,4925,4925,4925,0
|
|
20230531,175600,253272370,4925,4925,4925,4925,0
|
|
20230531,175500,253272370,4925,4925,4925,4925,0
|
|
20230531,175400,253272370,4925,4925,4925,4925,0
|
|
20230531,175300,253272370,4925,4925,4925,4925,0
|
|
20230531,175200,253272370,4925,4925,4925,4925,0
|
|
20230531,175100,253272370,4925,4925,4925,4925,0
|
|
20230531,175000,253272370,4925,4925,4925,4925,0
|
|
20230531,174900,253272370,4925,4925,4925,4925,0
|
|
20230531,174800,253272370,4925,4925,4925,4925,0
|
|
20230531,174700,253272370,4925,4925,4925,4925,0
|
|
20230531,174600,253272370,4925,4925,4925,4925,648
|
|
20230531,174500,253272370,4925,4925,4925,4925,0
|
|
20230531,174400,253272370,4925,4925,4925,4925,0
|
|
20230531,174300,253272370,4925,4925,4925,4925,0
|
|
20230531,174200,253272370,4925,4925,4925,4925,0
|
|
20230531,174100,253272370,4925,4925,4925,4925,0
|
|
20230531,174000,253272370,4925,4925,4925,4925,0
|
|
20230531,173900,253272370,4925,4925,4925,4925,0
|
|
20230531,173800,253272370,4925,4925,4925,4925,0
|
|
20230531,173700,253272370,4925,4925,4925,4925,0
|
|
20230531,173600,253272370,4925,4925,4925,4925,0
|
|
20230531,173500,253272370,4925,4925,4925,4925,0
|
|
20230531,173400,253272370,4925,4925,4925,4925,0
|
|
20230531,173300,253272370,4925,4925,4925,4925,0
|
|
20230531,173200,253272370,4925,4925,4925,4925,0
|
|
20230531,173100,253272370,4925,4925,4925,4925,0
|
|
20230531,173000,253272370,4925,4925,4925,4925,0
|
|
20230531,172900,253272370,4925,4925,4925,4925,0
|
|
20230531,172800,253272370,4925,4925,4925,4925,0
|
|
20230531,172700,253272370,4925,4925,4925,4925,0
|
|
20230531,172600,253272370,4925,4925,4925,4925,0
|
|
20230531,172500,253272370,4925,4925,4925,4925,0
|
|
20230531,172400,253272370,4925,4925,4925,4925,0
|
|
20230531,172300,253272370,4925,4925,4925,4925,0
|
|
20230531,172200,253272370,4925,4925,4925,4925,0
|
|
20230531,172100,253272370,4925,4925,4925,4925,0
|
|
20230531,172000,253272370,4925,4925,4925,4925,0
|
|
20230531,171900,253272370,4925,4925,4925,4925,0
|
|
20230531,171800,253272370,4925,4925,4925,4925,0
|
|
20230531,171700,253272370,4925,4925,4925,4925,0
|
|
20230531,171600,253272370,4925,4925,4925,4925,648
|
|
20230531,171500,253272370,4925,4925,4925,4925,0
|
|
20230531,171400,253272370,4925,4925,4925,4925,0
|
|
20230531,171300,253272370,4925,4925,4925,4925,0
|
|
20230531,171200,253272370,4925,4925,4925,4925,0
|
|
20230531,171100,253272370,4925,4925,4925,4925,0
|
|
20230531,171000,253272370,4925,4925,4925,4925,0
|
|
20230531,170900,253272370,4925,4925,4925,4925,0
|
|
20230531,170800,253272370,4925,4925,4925,4925,0
|
|
20230531,170700,253272370,4925,4925,4925,4925,0
|
|
20230531,170600,253272370,4925,4925,4925,4925,0
|
|
20230531,170500,253272370,4925,4925,4925,4925,0
|
|
20230531,170400,253272370,4925,4925,4925,4925,0
|
|
20230531,170300,253272370,4925,4925,4925,4925,0
|
|
20230531,170200,253272370,4925,4925,4925,4925,0
|
|
20230531,170100,253272370,4925,4925,4925,4925,0
|
|
20230531,170000,253272370,4925,4925,4925,4925,0
|
|
20230531,165900,253272370,4925,4925,4925,4925,0
|
|
20230531,165800,253272370,4925,4925,4925,4925,0
|
|
20230531,165700,253272370,4925,4925,4925,4925,0
|
|
20230531,165600,253272370,4925,4925,4925,4925,0
|
|
20230531,165500,253272370,4925,4925,4925,4925,0
|
|
20230531,165400,253272370,4925,4925,4925,4925,0
|
|
20230531,165300,253272370,4925,4925,4925,4925,0
|
|
20230531,165200,253272370,4925,4925,4925,4925,0
|
|
20230531,165100,253272370,4925,4925,4925,4925,0
|
|
20230531,165000,253272370,4925,4925,4925,4925,0
|
|
20230531,164900,253272370,4925,4925,4925,4925,0
|
|
20230531,164800,253272370,4925,4925,4925,4925,0
|
|
20230531,164700,253272370,4925,4925,4925,4925,0
|
|
20230531,164600,253272370,4925,4925,4925,4925,648
|
|
20230531,164500,253272370,4925,4925,4925,4925,0
|
|
20230531,164400,253272370,4925,4925,4925,4925,0
|
|
20230531,164300,253272370,4925,4925,4925,4925,0
|
|
20230531,164200,253272370,4925,4925,4925,4925,0
|
|
20230531,164100,253272370,4925,4925,4925,4925,0
|
|
20230531,164000,253272370,4925,4925,4925,4925,0
|
|
20230531,163900,253272370,4925,4925,4925,4925,0
|
|
20230531,163800,253272370,4925,4925,4925,4925,0
|
|
20230531,163700,253272370,4925,4925,4925,4925,0
|
|
20230531,163600,253272370,4925,4925,4925,4925,0
|
|
20230531,163500,253272370,4925,4925,4925,4925,0
|
|
20230531,163400,253272370,4925,4925,4925,4925,0
|
|
20230531,163300,253272370,4925,4925,4925,4925,0
|
|
20230531,163200,253272370,4925,4925,4925,4925,0
|
|
20230531,163100,253272370,4925,4925,4925,4925,0
|
|
20230531,163000,253272370,4925,4925,4925,4925,0
|
|
20230531,162900,253272370,4925,4925,4925,4925,0
|
|
20230531,162800,253272370,4925,4925,4925,4925,0
|
|
20230531,162700,253272370,4925,4925,4925,4925,0
|
|
20230531,162600,253272370,4925,4925,4925,4925,0
|
|
20230531,162500,253272370,4925,4925,4925,4925,0
|
|
20230531,162400,253272370,4925,4925,4925,4925,0
|
|
20230531,162300,253272370,4925,4925,4925,4925,0
|
|
20230531,162200,253272370,4925,4925,4925,4925,0
|
|
20230531,162100,253272370,4925,4925,4925,4925,0
|
|
20230531,162000,253272370,4925,4925,4925,4925,0
|
|
20230531,161900,253272370,4925,4925,4925,4925,0
|
|
20230531,161800,253272370,4925,4925,4925,4925,0
|
|
20230531,161700,253272370,4925,4925,4925,4925,0
|
|
20230531,161600,253272370,4925,4925,4925,4925,648
|
|
20230531,161500,253272370,4925,4925,4925,4925,0
|
|
20230531,161400,253272370,4925,4925,4925,4925,0
|
|
20230531,161300,253272370,4925,4925,4925,4925,0
|
|
20230531,161200,253272370,4925,4925,4925,4925,0
|
|
20230531,161100,253272370,4925,4925,4925,4925,0
|
|
20230531,161000,253272370,4925,4925,4925,4925,0
|
|
20230531,160900,253272370,4925,4925,4925,4925,0
|
|
20230531,160800,253272370,4925,4925,4925,4925,0
|
|
20230531,160700,253272370,4925,4925,4925,4925,0
|
|
20230531,160600,253272370,4925,4925,4925,4925,0
|
|
20230531,160500,253272370,4925,4925,4925,4925,0
|
|
20230531,160400,253272370,4925,4925,4925,4925,0
|
|
20230531,160300,253272370,4925,4925,4925,4925,0
|
|
20230531,160200,253272370,4925,4925,4925,4925,0
|
|
20230531,160100,253272370,4925,4925,4925,4925,0
|
|
20230531,160000,253272370,4925,4925,4925,4925,0
|
|
20230531,155900,253272370,4925,4925,4925,4925,0
|
|
20230531,155800,253272370,4925,4925,4925,4925,0
|
|
20230531,155700,253272370,4925,4925,4925,4925,0
|
|
20230531,155600,253272370,4925,4925,4925,4925,0
|
|
20230531,155500,253272370,4925,4925,4925,4925,0
|
|
20230531,155400,253272370,4925,4925,4925,4925,0
|
|
20230531,155300,253272370,4925,4925,4925,4925,0
|
|
20230531,155200,253272370,4925,4925,4925,4925,0
|
|
20230531,155100,253272370,4925,4925,4925,4925,0
|
|
20230531,155000,253272370,4925,4925,4925,4925,0
|
|
20230531,154900,253272370,4925,4925,4925,4925,0
|
|
20230531,154800,253272370,4925,4925,4925,4925,0
|
|
20230531,154700,253272370,4925,4925,4925,4925,0
|
|
20230531,154600,253272370,4925,4925,4925,4925,648
|
|
20230531,154500,253272370,4925,4925,4925,4925,0
|
|
20230531,154400,253272370,4925,4925,4925,4925,0
|
|
20230531,154300,253272370,4925,4925,4925,4925,0
|
|
20230531,154200,253272370,4925,4925,4925,4925,0
|
|
20230531,154100,253272370,4925,4925,4925,4925,0
|
|
20230531,154000,253272370,4925,4925,4925,4925,0
|
|
20230531,153900,253272370,4925,4925,4925,4925,0
|
|
20230531,153800,253272370,4925,4925,4925,4925,0
|
|
20230531,153700,253272370,4925,4925,4925,4925,0
|
|
20230531,153600,253272370,4925,4925,4925,4925,0
|
|
20230531,153500,253272370,4925,4925,4925,4925,0
|
|
20230531,153400,253272370,4925,4925,4925,4925,0
|
|
20230531,153300,253272370,4925,4925,4925,4925,0
|
|
20230531,153200,253272370,4925,4925,4925,4925,0
|
|
20230531,153100,253272370,4925,4925,4925,4925,0
|
|
20230531,153000,253272370,4925,4925,4925,4925,648
|
|
20230531,152900,250080970,4900,4900,4900,4900,0
|
|
20230531,152800,250080970,4900,4900,4900,4900,0
|
|
20230531,152700,250080970,4900,4900,4900,4900,0
|
|
20230531,152600,250080970,4900,4900,4900,4900,0
|
|
20230531,152500,250080970,4900,4900,4900,4900,0
|
|
20230531,152400,250080970,4900,4900,4900,4900,0
|
|
20230531,152300,250080970,4900,4900,4900,4900,0
|
|
20230531,152200,250080970,4900,4900,4900,4900,0
|
|
20230531,152100,250080970,4900,4900,4900,4900,0
|
|
20230531,152000,250080970,4900,4900,4900,4900,0
|
|
20230531,151900,250080970,4900,4905,4930,4900,1333
|
|
20230531,151800,243540935,4915,4915,4915,4915,0
|
|
20230531,151700,243540935,4915,4905,4915,4905,3
|
|
20230531,151600,243526210,4915,4915,4915,4915,0
|
|
20230531,151500,243526210,4915,4910,4915,4910,5
|
|
20230531,151400,243501655,4910,4915,4915,4910,50
|
|
20230531,151300,243256145,4915,4915,4920,4915,9
|
|
20230531,151200,243211905,4920,4920,4920,4910,9
|
|
20230531,151100,243167690,4915,4910,4915,4905,107
|
|
20230531,151000,242642325,4905,4915,4925,4905,42
|
|
20230531,150900,242436040,4915,4925,4925,4915,15
|
|
20230531,150800,242362185,4925,4910,4925,4910,16
|
|
20230531,150700,242283580,4910,4910,4930,4910,8
|
|
20230531,150600,242244260,4910,4925,4930,4910,12
|
|
20230531,150500,242185275,4925,4925,4925,4925,7
|
|
20230531,150400,242150800,4925,4925,4925,4925,7
|
|
20230531,150300,242116325,4925,4920,4925,4920,7
|
|
20230531,150200,242081855,4920,4920,4920,4920,9
|
|
20230531,150100,242037575,4920,4920,4920,4920,7
|
|
20230531,150000,242003135,4910,4905,4915,4905,8
|
|
20230531,145900,241963870,4905,4905,4905,4905,1
|
|
20230531,145800,241958965,4930,4930,4930,4930,100
|
|
20230531,145700,241465965,4930,4930,4930,4930,0
|
|
20230531,145600,241465965,4930,4925,4930,4925,37
|
|
20230531,145500,241283640,4925,4925,4925,4925,100
|
|
20230531,145400,240791140,4925,4925,4925,4925,100
|
|
20230531,145300,240298640,4925,4925,4925,4925,0
|
|
20230531,145200,240298640,4925,4925,4925,4925,100
|
|
20230531,145100,239806140,4925,4920,4925,4920,262
|
|
20230531,145000,238516275,4925,4925,4925,4925,1
|
|
20230531,144900,238511350,4920,4920,4920,4920,0
|
|
20230531,144800,238511350,4920,4915,4920,4915,117
|
|
20230531,144700,237935715,4920,4910,4920,4910,269
|
|
20230531,144600,236614590,4910,4910,4910,4910,100
|
|
20230531,144500,236123590,4910,4910,4910,4910,0
|
|
20230531,144400,236123590,4910,4910,4910,4910,100
|
|
20230531,144300,235632590,4910,4910,4910,4910,101
|
|
20230531,144200,235136680,4905,4910,4910,4905,101
|
|
20230531,144100,234640775,4910,4910,4910,4910,0
|
|
20230531,144000,234640775,4910,4910,4910,4910,100
|
|
20230531,143900,234149775,4910,4910,4910,4910,100
|
|
20230531,143800,233658775,4910,4910,4910,4910,100
|
|
20230531,143700,233167775,4910,4910,4910,4910,0
|
|
20230531,143600,233167775,4910,4910,4910,4910,103
|
|
20230531,143500,232662045,4910,4910,4910,4910,100
|
|
20230531,143400,232171045,4910,4910,4910,4910,100
|
|
20230531,143300,231680045,4905,4910,4910,4905,101
|
|
20230531,143200,231184140,4910,4910,4910,4910,101
|
|
20230531,143100,230688230,4910,4910,4910,4910,100
|
|
20230531,143000,230197230,4910,4910,4910,4910,0
|
|
20230531,142900,230197230,4910,4910,4910,4910,100
|
|
20230531,142800,229706230,4910,4910,4910,4910,100
|
|
20230531,142700,229215230,4910,4910,4910,4910,100
|
|
20230531,142600,228724230,4910,4910,4910,4910,0
|
|
20230531,142500,228724230,4910,4905,4910,4905,103
|
|
20230531,142400,228218505,4910,4915,4915,4910,739
|
|
20230531,142300,224589475,4915,4920,4920,4915,106
|
|
20230531,142200,224067985,4920,4920,4920,4920,0
|
|
20230531,142100,224067985,4920,4920,4920,4920,100
|
|
20230531,142000,223575985,4920,4920,4920,4920,100
|
|
20230531,141900,223083985,4915,4920,4920,4915,850
|
|
20230531,141800,218905735,4915,4915,4915,4915,36
|
|
20230531,141700,218728795,4920,4920,4920,4920,100
|
|
20230531,141600,218236795,4920,4915,4920,4915,101
|
|
20230531,141500,217739880,4920,4920,4920,4920,100
|
|
20230531,141400,217247880,4920,4920,4920,4920,0
|
|
20230531,141300,217247880,4920,4920,4920,4920,100
|
|
20230531,141200,216755880,4920,4920,4920,4920,100
|
|
20230531,141100,216263880,4915,4920,4920,4915,145
|
|
20230531,141000,215550705,4920,4920,4920,4920,10
|
|
20230531,140900,215501505,4920,4920,4925,4920,800
|
|
20230531,140800,211565005,4925,4925,4925,4925,159
|
|
20230531,140700,210781930,4925,4930,4930,4925,102
|
|
20230531,140600,210279080,4930,4930,4930,4930,0
|
|
20230531,140500,210279080,4930,4930,4930,4930,100
|
|
20230531,140400,209786080,4930,4930,4930,4930,100
|
|
20230531,140300,209293080,4930,4930,4930,4930,0
|
|
20230531,140200,209293080,4930,4930,4930,4930,100
|
|
20230531,140100,208800080,4930,4930,4930,4930,100
|
|
20230531,140000,208307080,4930,4930,4930,4930,100
|
|
20230531,135900,207814080,4925,4925,4925,4925,2
|
|
20230531,135800,207804230,4930,4930,4930,4930,100
|
|
20230531,135700,207311230,4930,4930,4930,4930,100
|
|
20230531,135600,206818230,4930,4930,4930,4930,100
|
|
20230531,135500,206325230,4930,4930,4930,4930,0
|
|
20230531,135400,206325230,4930,4930,4930,4930,100
|
|
20230531,135300,205832230,4930,4935,4935,4930,2066
|
|
20230531,135200,195646350,4935,4935,4935,4935,101
|
|
20230531,135100,195147915,4935,4935,4935,4935,14
|
|
20230531,135000,195078825,4940,4935,4940,4935,103
|
|
20230531,134900,194570010,4940,4940,4940,4940,100
|
|
20230531,134800,194076010,4940,4940,4940,4930,241
|
|
20230531,134700,192886565,4940,4940,4940,4940,0
|
|
20230531,134600,192886565,4940,4935,4940,4935,144
|
|
20230531,134500,192175425,4940,4940,4940,4940,100
|
|
20230531,134400,191681425,4940,4940,4940,4940,100
|
|
20230531,134300,191187425,4940,4940,4940,4940,0
|
|
20230531,134200,191187425,4940,4940,4940,4940,100
|
|
20230531,134100,190693425,4935,4940,4940,4935,101
|
|
20230531,134000,190194490,4940,4940,4940,4940,0
|
|
20230531,133900,190194490,4940,4940,4940,4940,1
|
|
20230531,133800,190189550,4935,4935,4935,4935,487
|
|
20230531,133700,187786205,4935,4935,4935,4935,100
|
|
20230531,133600,187292705,4935,4935,4935,4935,2
|
|
20230531,133500,187282835,4930,4930,4930,4930,60
|
|
20230531,133400,186987035,4935,4935,4935,4935,111
|
|
20230531,133300,186439250,4935,4930,4935,4930,190
|
|
20230531,133200,185501605,4935,4935,4935,4935,369
|
|
20230531,133100,183680590,4935,4935,4935,4935,100
|
|
20230531,133000,183187090,4935,4930,4935,4930,400
|
|
20230531,132900,181214590,4935,4935,4935,4935,100
|
|
20230531,132800,180721090,4935,4935,4935,4935,0
|
|
20230531,132700,180721090,4935,4935,4935,4935,100
|
|
20230531,132600,180227590,4935,4935,4935,4935,100
|
|
20230531,132500,179734090,4935,4935,4935,4935,100
|
|
20230531,132400,179240590,4930,4930,4930,4930,1
|
|
20230531,132300,179235660,4935,4935,4935,4935,100
|
|
20230531,132200,178742160,4935,4935,4935,4935,612
|
|
20230531,132100,175721940,4935,4935,4935,4935,100
|
|
20230531,132000,175228440,4930,4930,4930,4930,2
|
|
20230531,131900,175218580,4935,4935,4935,4935,100
|
|
20230531,131800,174725080,4935,4935,4935,4935,105
|
|
20230531,131700,174206905,4935,4935,4935,4935,0
|
|
20230531,131600,174206905,4935,4925,4935,4925,13
|
|
20230531,131500,174142860,4925,4930,4935,4925,301
|
|
20230531,131400,172658435,4935,4935,4935,4935,100
|
|
20230531,131300,172164935,4935,4935,4935,4935,100
|
|
20230531,131200,171671435,4935,4935,4935,4935,0
|
|
20230531,131100,171671435,4935,4935,4935,4935,105
|
|
20230531,131000,171153260,4935,4945,4945,4935,302
|
|
20230531,130900,169661345,4945,4945,4945,4945,0
|
|
20230531,130800,169661345,4945,4945,4945,4945,100
|
|
20230531,130700,169166845,4945,4940,4945,4940,104
|
|
20230531,130600,168652580,4945,4945,4945,4945,100
|
|
20230531,130500,168158080,4945,4945,4945,4945,0
|
|
20230531,130400,168158080,4945,4945,4945,4945,102
|
|
20230531,130300,167653690,4940,4940,4940,4940,1
|
|
20230531,130200,167648750,4945,4945,4945,4945,100
|
|
20230531,130100,167154250,4945,4945,4945,4945,0
|
|
20230531,130000,167154250,4945,4945,4945,4945,301
|
|
20230531,125900,165665805,4940,4945,4945,4940,107
|
|
20230531,125800,165136725,4940,4945,4945,4940,101
|
|
20230531,125700,164637285,4945,4945,4945,4945,0
|
|
20230531,125600,164637285,4945,4945,4945,4945,100
|
|
20230531,125500,164142785,4945,4945,4945,4945,100
|
|
20230531,125400,163648285,4945,4945,4945,4945,100
|
|
20230531,125300,163153785,4945,4945,4945,4945,0
|
|
20230531,125200,163153785,4945,4940,4945,4940,132
|
|
20230531,125100,162501185,4945,4945,4945,4945,100
|
|
20230531,125000,162006685,4945,4945,4945,4945,102
|
|
20230531,124900,161502295,4940,4940,4940,4940,1
|
|
20230531,124800,161497355,4945,4945,4945,4945,100
|
|
20230531,124700,161002855,4945,4945,4945,4945,100
|
|
20230531,124600,160508355,4945,4945,4945,4945,0
|
|
20230531,124500,160508355,4945,4940,4945,4940,212
|
|
20230531,124400,159460575,4935,4940,4940,4935,201
|
|
20230531,124300,158467645,4945,4945,4945,4945,100
|
|
20230531,124200,157973145,4945,4945,4945,4945,0
|
|
20230531,124100,157973145,4945,4940,4945,4940,101
|
|
20230531,124000,157473705,4945,4945,4945,4945,100
|
|
20230531,123900,156979205,4945,4945,4945,4945,100
|
|
20230531,123800,156484705,4945,4945,4945,4945,0
|
|
20230531,123700,156484705,4945,4945,4945,4945,100
|
|
20230531,123600,155990205,4945,4945,4945,4945,100
|
|
20230531,123500,155495705,4945,4945,4945,4945,100
|
|
20230531,123400,155001205,4945,4945,4945,4945,0
|
|
20230531,123300,155001205,4945,4945,4945,4945,100
|
|
20230531,123200,154506705,4940,4940,4940,4940,1
|
|
20230531,123100,154501765,4945,4945,4945,4945,100
|
|
20230531,123000,154007265,4945,4945,4945,4945,1
|
|
20230531,122900,154002320,4945,4940,4945,4940,199
|
|
20230531,122800,153018760,4940,4940,4940,4940,1
|
|
20230531,122700,153013820,4930,4930,4930,4930,0
|
|
20230531,122600,153013820,4930,4930,4930,4930,0
|
|
20230531,122500,153013820,4930,4930,4930,4930,473
|
|
20230531,122400,150681930,4925,4945,4945,4925,2274
|
|
20230531,122300,139465780,4940,4945,4945,4940,101
|
|
20230531,122200,138966340,4945,4945,4945,4945,0
|
|
20230531,122100,138966340,4945,4945,4945,4945,100
|
|
20230531,122000,138471840,4945,4945,4945,4945,100
|
|
20230531,121900,137977340,4945,4945,4945,4945,1
|
|
20230531,121800,137972395,4945,4945,4945,4945,100
|
|
20230531,121700,137477895,4945,4945,4945,4945,100
|
|
20230531,121600,136983395,4945,4945,4945,4945,100
|
|
20230531,121500,136488895,4940,4940,4940,4940,1
|
|
20230531,121400,136483955,4945,4945,4945,4945,100
|
|
20230531,121300,135989455,4945,4945,4945,4945,100
|
|
20230531,121200,135494955,4945,4945,4945,4945,100
|
|
20230531,121100,135000455,4945,4945,4945,4945,100
|
|
20230531,121000,134505955,4950,4950,4950,4950,100
|
|
20230531,120900,134010955,4945,4945,4945,4945,0
|
|
20230531,120800,134010955,4945,4945,4945,4945,0
|
|
20230531,120700,134010955,4945,4935,4945,4935,106
|
|
20230531,120600,133487835,4935,4945,4950,4935,2913
|
|
20230531,120500,119104940,4950,4950,4950,4950,100
|
|
20230531,120400,118609940,4950,4945,4950,4945,141
|
|
20230531,120300,117912195,4950,4950,4950,4950,1
|
|
20230531,120200,117907245,4945,4945,4945,4945,299
|
|
20230531,120100,116428690,4950,4950,4950,4950,100
|
|
20230531,120000,115933690,4955,4950,4955,4945,102
|
|
20230531,115900,115428790,4950,4950,4950,4950,0
|
|
20230531,115800,115428790,4950,4950,4950,4950,1157
|
|
20230531,115700,109701640,4945,4950,4950,4945,101
|
|
20230531,115600,109201695,4950,4950,4950,4950,101
|
|
20230531,115500,108701745,4950,4950,4950,4950,0
|
|
20230531,115400,108701745,4950,4950,4950,4950,100
|
|
20230531,115300,108206745,4950,4950,4950,4950,100
|
|
20230531,115200,107711745,4950,4950,4950,4950,0
|
|
20230531,115100,107711745,4950,4950,4950,4950,100
|
|
20230531,115000,107216745,4950,4950,4950,4950,100
|
|
20230531,114900,106721745,4950,4940,4950,4940,68
|
|
20230531,114800,106385485,4945,4945,4945,4945,0
|
|
20230531,114700,106385485,4945,4945,4945,4945,100
|
|
20230531,114600,105890985,4945,4945,4945,4945,100
|
|
20230531,114500,105396485,4945,4945,4945,4945,100
|
|
20230531,114400,104901985,4945,4945,4945,4945,0
|
|
20230531,114300,104901985,4945,4945,4945,4945,100
|
|
20230531,114200,104407485,4945,4945,4945,4945,100
|
|
20230531,114100,103912985,4945,4945,4945,4945,100
|
|
20230531,114000,103418485,4945,4945,4945,4940,33
|
|
20230531,113900,103255455,4940,4940,4940,4940,58
|
|
20230531,113800,102968935,4940,4940,4940,4940,100
|
|
20230531,113700,102474935,4940,4940,4940,4940,100
|
|
20230531,113600,101980935,4940,4940,4940,4940,0
|
|
20230531,113500,101980935,4940,4930,4940,4930,21
|
|
20230531,113400,101877385,4930,4930,4930,4930,0
|
|
20230531,113300,101877385,4930,4930,4930,4930,0
|
|
20230531,113200,101877385,4930,4920,4930,4920,15
|
|
20230531,113100,101803545,4920,4920,4920,4920,1
|
|
20230531,113000,101798625,4930,4925,4930,4925,7
|
|
20230531,112900,101764140,4925,4925,4925,4925,0
|
|
20230531,112800,101764140,4925,4925,4925,4925,100
|
|
20230531,112700,101271640,4930,4940,4940,4930,2000
|
|
20230531,112600,91406270,4950,4950,4950,4950,1
|
|
20230531,112500,91401320,4945,4945,4945,4945,0
|
|
20230531,112400,91401320,4945,4945,4945,4945,704
|
|
20230531,112300,87920040,4945,4950,4960,4945,2098
|
|
20230531,112200,77535150,4950,4955,4955,4950,3800
|
|
20230531,112100,58724965,4955,4955,4955,4955,26
|
|
20230531,112000,58596135,4965,4965,4965,4965,0
|
|
20230531,111900,58596135,4965,4965,4965,4965,22
|
|
20230531,111800,58486905,4965,4965,4965,4965,0
|
|
20230531,111700,58486905,4965,4965,4965,4965,0
|
|
20230531,111600,58486905,4965,4965,4965,4965,0
|
|
20230531,111500,58486905,4965,4965,4965,4965,1
|
|
20230531,111400,58481940,4955,4955,4955,4955,201
|
|
20230531,111300,57485985,4965,4965,4965,4965,0
|
|
20230531,111200,57485985,4965,4965,4965,4965,0
|
|
20230531,111100,57485985,4965,4965,4965,4965,0
|
|
20230531,111000,57485985,4965,4965,4965,4965,0
|
|
20230531,110900,57485985,4965,4965,4965,4965,1
|
|
20230531,110800,57481020,4955,4955,4955,4955,0
|
|
20230531,110700,57481020,4955,4955,4955,4955,0
|
|
20230531,110600,57481020,4955,4955,4955,4955,0
|
|
20230531,110500,57481020,4955,4955,4955,4955,1
|
|
20230531,110400,57476065,4960,4960,4960,4960,50
|
|
20230531,110300,57228065,4960,4960,4960,4960,10
|
|
20230531,110200,57178465,4955,4955,4955,4955,400
|
|
20230531,110100,55196465,4965,4965,4965,4965,0
|
|
20230531,110000,55196465,4965,4965,4965,4965,0
|
|
20230531,105900,55196465,4965,4965,4965,4965,0
|
|
20230531,105800,55196465,4965,4965,4965,4965,142
|
|
20230531,105700,54491435,4965,4955,4965,4955,2
|
|
20230531,105600,54481515,4965,4965,4965,4965,0
|
|
20230531,105500,54481515,4965,4965,4965,4965,0
|
|
20230531,105400,54481515,4965,4965,4965,4965,0
|
|
20230531,105300,54481515,4965,4965,4965,4965,0
|
|
20230531,105200,54481515,4965,4965,4965,4965,0
|
|
20230531,105100,54481515,4965,4965,4965,4965,0
|
|
20230531,105000,54481515,4965,4965,4965,4965,1
|
|
20230531,104900,54476550,4965,4965,4965,4965,1
|
|
20230531,104800,54471585,4955,4955,4955,4955,1
|
|
20230531,104700,54466630,4955,4955,4955,4955,0
|
|
20230531,104600,54466630,4955,4965,4965,4955,8
|
|
20230531,104500,54426980,4965,4965,4965,4965,0
|
|
20230531,104400,54426980,4965,4965,4965,4965,0
|
|
20230531,104300,54426980,4965,4965,4965,4965,0
|
|
20230531,104200,54426980,4965,4965,4965,4965,0
|
|
20230531,104100,54426980,4965,4965,4965,4965,0
|
|
20230531,104000,54426980,4965,4965,4965,4965,0
|
|
20230531,103900,54426980,4965,4965,4965,4965,0
|
|
20230531,103800,54426980,4965,4965,4965,4965,14
|
|
20230531,103700,54357470,4965,4965,4965,4965,1
|
|
20230531,103600,54352505,4955,4955,4955,4955,0
|
|
20230531,103500,54352505,4955,4955,4955,4955,1
|
|
20230531,103400,54347550,4965,4965,4965,4965,0
|
|
20230531,103300,54347550,4965,4965,4965,4965,0
|
|
20230531,103200,54347550,4965,4965,4965,4965,0
|
|
20230531,103100,54347550,4965,4965,4965,4965,0
|
|
20230531,103000,54347550,4965,4965,4965,4965,3
|
|
20230531,102900,54332655,4965,4965,4965,4965,0
|
|
20230531,102800,54332655,4965,4965,4965,4965,0
|
|
20230531,102700,54332655,4965,4965,4965,4965,0
|
|
20230531,102600,54332655,4965,4965,4965,4965,0
|
|
20230531,102500,54332655,4965,4965,4965,4965,0
|
|
20230531,102400,54332655,4965,4965,4965,4965,0
|
|
20230531,102300,54332655,4965,4965,4965,4965,0
|
|
20230531,102200,54332655,4965,4960,4965,4955,14
|
|
20230531,102100,54263240,4960,4965,4965,4960,161
|
|
20230531,102000,53463930,4965,4965,4965,4965,40
|
|
20230531,101900,53265330,4960,4960,4960,4960,4
|
|
20230531,101800,53245490,4960,4960,4960,4960,95
|
|
20230531,101700,52774290,4960,4960,4960,4960,0
|
|
20230531,101600,52774290,4960,4960,4960,4960,0
|
|
20230531,101500,52774290,4960,4950,4960,4950,11
|
|
20230531,101400,52719740,4960,4960,4960,4960,0
|
|
20230531,101300,52719740,4960,4960,4965,4960,12
|
|
20230531,101200,52660215,4950,4940,4965,4940,10
|
|
20230531,101100,52610720,4965,4965,4965,4965,0
|
|
20230531,101000,52610720,4965,4965,4965,4965,0
|
|
20230531,100900,52610720,4965,4950,4965,4950,2
|
|
20230531,100800,52600805,4965,4965,4965,4965,0
|
|
20230531,100700,52600805,4965,4965,4965,4965,0
|
|
20230531,100600,52600805,4965,4965,4965,4965,0
|
|
20230531,100500,52600805,4965,4945,4965,4945,100
|
|
20230531,100400,52104325,4965,4945,4965,4935,452
|
|
20230531,100300,49870675,4965,4965,4965,4965,0
|
|
20230531,100200,49870675,4965,4945,4965,4945,4
|
|
20230531,100100,49850855,4935,4940,4940,4935,300
|
|
20230531,100000,48370270,4950,4950,4950,4950,426
|
|
20230531,095900,46261570,4940,4965,4965,4940,1302
|
|
20230531,095800,39816755,4970,4970,4970,4970,0
|
|
20230531,095700,39816755,4970,4965,4970,4965,3
|
|
20230531,095600,39801855,4955,4960,4960,4955,218
|
|
20230531,095500,38720610,4970,4970,4970,4970,0
|
|
20230531,095400,38720610,4970,4970,4970,4970,0
|
|
20230531,095300,38720610,4970,4970,4970,4970,1
|
|
20230531,095200,38715640,4970,4970,4970,4970,0
|
|
20230531,095100,38715640,4970,4960,4970,4960,19
|
|
20230531,095000,38621300,4970,4935,4970,4935,692
|
|
20230531,094900,35197660,4935,4935,4935,4935,0
|
|
20230531,094800,35197660,4935,4935,4935,4935,0
|
|
20230531,094700,35197660,4935,4935,4935,4935,0
|
|
20230531,094600,35197660,4935,4935,4935,4935,0
|
|
20230531,094500,35197660,4935,4930,4935,4930,63
|
|
20230531,094400,34886770,4930,4930,4930,4930,5
|
|
20230531,094300,34862120,4930,4930,4935,4930,32
|
|
20230531,094200,34704235,4930,4925,4930,4925,1800
|
|
20230531,094100,25832350,4925,4915,4925,4915,9
|
|
20230531,094000,25788070,4920,4920,4920,4920,13
|
|
20230531,093900,25724110,4920,4920,4920,4920,0
|
|
20230531,093800,25724110,4920,4920,4920,4920,0
|
|
20230531,093700,25724110,4920,4920,4920,4920,0
|
|
20230531,093600,25724110,4920,4920,4920,4920,0
|
|
20230531,093500,25724110,4920,4915,4920,4915,200
|
|
20230531,093400,24740120,4915,4915,4915,4915,3
|
|
20230531,093300,24725375,4920,4915,4920,4915,7
|
|
20230531,093200,24690960,4915,4915,4915,4915,0
|
|
20230531,093100,24690960,4915,4915,4925,4915,4
|
|
20230531,093000,24671290,4905,4915,4915,4905,4
|
|
20230531,092900,24651640,4915,4915,4925,4915,3
|
|
20230531,092800,24636885,4925,4925,4925,4925,0
|
|
20230531,092700,24636885,4925,4925,4925,4925,0
|
|
20230531,092600,24636885,4925,4915,4925,4905,297
|
|
20230531,092500,23177170,4905,4905,4905,4905,55
|
|
20230531,092400,22907395,4900,4900,4900,4900,149
|
|
20230531,092300,22177295,4915,4895,4915,4895,554
|
|
20230531,092200,19462675,4895,4920,4925,4895,2265
|
|
20230531,092100,8357150,4920,4920,4920,4920,101
|
|
20230531,092000,7860230,4920,4920,4920,4920,110
|
|
20230531,091900,7319030,4920,4910,4920,4910,7
|
|
20230531,091800,7284635,4920,4900,4920,4900,81
|
|
20230531,091700,6887715,4920,4920,4920,4920,0
|
|
20230531,091600,6887715,4920,4920,4920,4920,0
|
|
20230531,091500,6887715,4920,4920,4920,4920,200
|
|
20230531,091400,5903715,4920,4920,4920,4920,150
|
|
20230531,091300,5165715,4920,4920,4920,4920,106
|
|
20230531,091200,4644195,4920,4920,4920,4920,51
|
|
20230531,091100,4393275,4900,4900,4900,4900,0
|
|
20230531,091000,4393275,4900,4900,4900,4900,1
|
|
20230531,090900,4388375,4935,4935,4935,4935,0
|
|
20230531,090800,4388375,4935,4935,4935,4935,0
|
|
20230531,090700,4388375,4935,4920,4935,4920,18
|
|
20230531,090600,4299795,4895,4895,4895,4895,0
|
|
20230531,090500,4299795,4895,4895,4895,4895,0
|
|
20230531,090400,4299795,4895,4890,4895,4890,437
|
|
20230531,090300,2161680,4895,4895,4895,4895,0
|
|
20230531,090200,2161680,4895,4890,4895,4890,250
|
|
20230531,090100,938930,4895,4885,4895,4885,66
|
|
20230531,090000,616140,4890,4890,4890,4890,126
|