705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204200,356071105,5040,5040,5040,5040,521
|
|
20230602,204100,356071105,5040,5040,5040,5040,0
|
|
20230602,204000,356071105,5040,5040,5040,5040,0
|
|
20230602,203900,356071105,5040,5040,5040,5040,0
|
|
20230602,203800,356071105,5040,5040,5040,5040,0
|
|
20230602,203700,356071105,5040,5040,5040,5040,0
|
|
20230602,203600,356071105,5040,5040,5040,5040,0
|
|
20230602,203500,356071105,5040,5040,5040,5040,0
|
|
20230602,203400,356071105,5040,5040,5040,5040,0
|
|
20230602,203300,356071105,5040,5040,5040,5040,0
|
|
20230602,203200,356071105,5040,5040,5040,5040,0
|
|
20230602,203100,356071105,5040,5040,5040,5040,0
|
|
20230602,203000,356071105,5040,5040,5040,5040,0
|
|
20230602,202900,356071105,5040,5040,5040,5040,0
|
|
20230602,202800,356071105,5040,5040,5040,5040,0
|
|
20230602,202700,356071105,5040,5040,5040,5040,0
|
|
20230602,202600,356071105,5040,5040,5040,5040,0
|
|
20230602,202500,356071105,5040,5040,5040,5040,0
|
|
20230602,202400,356071105,5040,5040,5040,5040,0
|
|
20230602,202300,356071105,5040,5040,5040,5040,0
|
|
20230602,202200,356071105,5040,5040,5040,5040,0
|
|
20230602,202100,356071105,5040,5040,5040,5040,0
|
|
20230602,202000,356071105,5040,5040,5040,5040,0
|
|
20230602,201900,356071105,5040,5040,5040,5040,0
|
|
20230602,201800,356071105,5040,5040,5040,5040,0
|
|
20230602,201700,356071105,5040,5040,5040,5040,0
|
|
20230602,201600,356071105,5040,5040,5040,5040,0
|
|
20230602,201500,356071105,5040,5040,5040,5040,0
|
|
20230602,201400,356071105,5040,5040,5040,5040,0
|
|
20230602,201300,356071105,5040,5040,5040,5040,0
|
|
20230602,201200,356071105,5040,5040,5040,5040,521
|
|
20230602,201100,356071105,5040,5040,5040,5040,0
|
|
20230602,201000,356071105,5040,5040,5040,5040,0
|
|
20230602,200900,356071105,5040,5040,5040,5040,0
|
|
20230602,200800,356071105,5040,5040,5040,5040,0
|
|
20230602,200700,356071105,5040,5040,5040,5040,0
|
|
20230602,200600,356071105,5040,5040,5040,5040,0
|
|
20230602,200500,356071105,5040,5040,5040,5040,0
|
|
20230602,200400,356071105,5040,5040,5040,5040,0
|
|
20230602,200300,356071105,5040,5040,5040,5040,0
|
|
20230602,200200,356071105,5040,5040,5040,5040,0
|
|
20230602,200100,356071105,5040,5040,5040,5040,0
|
|
20230602,200000,356071105,5040,5040,5040,5040,0
|
|
20230602,195900,356071105,5040,5040,5040,5040,0
|
|
20230602,195800,356071105,5040,5040,5040,5040,0
|
|
20230602,195700,356071105,5040,5040,5040,5040,0
|
|
20230602,195600,356071105,5040,5040,5040,5040,0
|
|
20230602,195500,356071105,5040,5040,5040,5040,0
|
|
20230602,195400,356071105,5040,5040,5040,5040,0
|
|
20230602,195300,356071105,5040,5040,5040,5040,0
|
|
20230602,195200,356071105,5040,5040,5040,5040,0
|
|
20230602,195100,356071105,5040,5040,5040,5040,0
|
|
20230602,195000,356071105,5040,5040,5040,5040,0
|
|
20230602,194900,356071105,5040,5040,5040,5040,0
|
|
20230602,194800,356071105,5040,5040,5040,5040,0
|
|
20230602,194700,356071105,5040,5040,5040,5040,0
|
|
20230602,194600,356071105,5040,5040,5040,5040,0
|
|
20230602,194500,356071105,5040,5040,5040,5040,0
|
|
20230602,194400,356071105,5040,5040,5040,5040,0
|
|
20230602,194300,356071105,5040,5040,5040,5040,0
|
|
20230602,194200,356071105,5040,5040,5040,5040,521
|
|
20230602,194100,356071105,5040,5040,5040,5040,0
|
|
20230602,194000,356071105,5040,5040,5040,5040,0
|
|
20230602,193900,356071105,5040,5040,5040,5040,0
|
|
20230602,193800,356071105,5040,5040,5040,5040,0
|
|
20230602,193700,356071105,5040,5040,5040,5040,0
|
|
20230602,193600,356071105,5040,5040,5040,5040,0
|
|
20230602,193500,356071105,5040,5040,5040,5040,0
|
|
20230602,193400,356071105,5040,5040,5040,5040,0
|
|
20230602,193300,356071105,5040,5040,5040,5040,0
|
|
20230602,193200,356071105,5040,5040,5040,5040,0
|
|
20230602,193100,356071105,5040,5040,5040,5040,0
|
|
20230602,193000,356071105,5040,5040,5040,5040,0
|
|
20230602,192900,356071105,5040,5040,5040,5040,0
|
|
20230602,192800,356071105,5040,5040,5040,5040,0
|
|
20230602,192700,356071105,5040,5040,5040,5040,0
|
|
20230602,192600,356071105,5040,5040,5040,5040,0
|
|
20230602,192500,356071105,5040,5040,5040,5040,0
|
|
20230602,192400,356071105,5040,5040,5040,5040,0
|
|
20230602,192300,356071105,5040,5040,5040,5040,0
|
|
20230602,192200,356071105,5040,5040,5040,5040,0
|
|
20230602,192100,356071105,5040,5040,5040,5040,0
|
|
20230602,192000,356071105,5040,5040,5040,5040,0
|
|
20230602,191900,356071105,5040,5040,5040,5040,0
|
|
20230602,191800,356071105,5040,5040,5040,5040,0
|
|
20230602,191700,356071105,5040,5040,5040,5040,0
|
|
20230602,191600,356071105,5040,5040,5040,5040,0
|
|
20230602,191500,356071105,5040,5040,5040,5040,0
|
|
20230602,191400,356071105,5040,5040,5040,5040,0
|
|
20230602,191300,356071105,5040,5040,5040,5040,0
|
|
20230602,191200,356071105,5040,5040,5040,5040,521
|
|
20230602,191100,356071105,5040,5040,5040,5040,0
|
|
20230602,191000,356071105,5040,5040,5040,5040,0
|
|
20230602,190900,356071105,5040,5040,5040,5040,0
|
|
20230602,190800,356071105,5040,5040,5040,5040,0
|
|
20230602,190700,356071105,5040,5040,5040,5040,0
|
|
20230602,190600,356071105,5040,5040,5040,5040,0
|
|
20230602,190500,356071105,5040,5040,5040,5040,0
|
|
20230602,190400,356071105,5040,5040,5040,5040,0
|
|
20230602,190300,356071105,5040,5040,5040,5040,0
|
|
20230602,190200,356071105,5040,5040,5040,5040,0
|
|
20230602,190100,356071105,5040,5040,5040,5040,0
|
|
20230602,190000,356071105,5040,5040,5040,5040,0
|
|
20230602,185900,356071105,5040,5040,5040,5040,0
|
|
20230602,185800,356071105,5040,5040,5040,5040,0
|
|
20230602,185700,356071105,5040,5040,5040,5040,0
|
|
20230602,185600,356071105,5040,5040,5040,5040,0
|
|
20230602,185500,356071105,5040,5040,5040,5040,0
|
|
20230602,185400,356071105,5040,5040,5040,5040,0
|
|
20230602,185300,356071105,5040,5040,5040,5040,0
|
|
20230602,185200,356071105,5040,5040,5040,5040,0
|
|
20230602,185100,356071105,5040,5040,5040,5040,0
|
|
20230602,185000,356071105,5040,5040,5040,5040,0
|
|
20230602,184900,356071105,5040,5040,5040,5040,0
|
|
20230602,184800,356071105,5040,5040,5040,5040,0
|
|
20230602,184700,356071105,5040,5040,5040,5040,0
|
|
20230602,184600,356071105,5040,5040,5040,5040,0
|
|
20230602,184500,356071105,5040,5040,5040,5040,0
|
|
20230602,184400,356071105,5040,5040,5040,5040,0
|
|
20230602,184300,356071105,5040,5040,5040,5040,0
|
|
20230602,184200,356071105,5040,5040,5040,5040,521
|
|
20230602,184100,356071105,5040,5040,5040,5040,0
|
|
20230602,184000,356071105,5040,5040,5040,5040,0
|
|
20230602,183900,356071105,5040,5040,5040,5040,0
|
|
20230602,183800,356071105,5040,5040,5040,5040,0
|
|
20230602,183700,356071105,5040,5040,5040,5040,0
|
|
20230602,183600,356071105,5040,5040,5040,5040,0
|
|
20230602,183500,356071105,5040,5040,5040,5040,0
|
|
20230602,183400,356071105,5040,5040,5040,5040,0
|
|
20230602,183300,356071105,5040,5040,5040,5040,0
|
|
20230602,183200,356071105,5040,5040,5040,5040,0
|
|
20230602,183100,356071105,5040,5040,5040,5040,0
|
|
20230602,183000,356071105,5040,5040,5040,5040,0
|
|
20230602,182900,356071105,5040,5040,5040,5040,0
|
|
20230602,182800,356071105,5040,5040,5040,5040,0
|
|
20230602,182700,356071105,5040,5040,5040,5040,0
|
|
20230602,182600,356071105,5040,5040,5040,5040,0
|
|
20230602,182500,356071105,5040,5040,5040,5040,0
|
|
20230602,182400,356071105,5040,5040,5040,5040,0
|
|
20230602,182300,356071105,5040,5040,5040,5040,0
|
|
20230602,182200,356071105,5040,5040,5040,5040,0
|
|
20230602,182100,356071105,5040,5040,5040,5040,0
|
|
20230602,182000,356071105,5040,5040,5040,5040,0
|
|
20230602,181900,356071105,5040,5040,5040,5040,0
|
|
20230602,181800,356071105,5040,5040,5040,5040,0
|
|
20230602,181700,356071105,5040,5040,5040,5040,0
|
|
20230602,181600,356071105,5040,5040,5040,5040,0
|
|
20230602,181500,356071105,5040,5040,5040,5040,0
|
|
20230602,181400,356071105,5040,5040,5040,5040,0
|
|
20230602,181300,356071105,5040,5040,5040,5040,0
|
|
20230602,181200,356071105,5040,5040,5040,5040,521
|
|
20230602,181100,356071105,5040,5040,5040,5040,0
|
|
20230602,181000,356071105,5040,5040,5040,5040,0
|
|
20230602,180900,356071105,5040,5040,5040,5040,0
|
|
20230602,180800,356071105,5040,5040,5040,5040,0
|
|
20230602,180700,356071105,5040,5040,5040,5040,0
|
|
20230602,180600,356071105,5040,5040,5040,5040,0
|
|
20230602,180500,356071105,5040,5040,5040,5040,0
|
|
20230602,180400,356071105,5040,5040,5040,5040,0
|
|
20230602,180300,356071105,5040,5040,5040,5040,0
|
|
20230602,180200,356071105,5040,5040,5040,5040,0
|
|
20230602,180100,356071105,5040,5040,5040,5040,0
|
|
20230602,180000,356071105,5040,5040,5040,5040,0
|
|
20230602,175900,356071105,5040,5040,5040,5040,0
|
|
20230602,175800,356071105,5040,5040,5040,5040,0
|
|
20230602,175700,356071105,5040,5040,5040,5040,0
|
|
20230602,175600,356071105,5040,5040,5040,5040,0
|
|
20230602,175500,356071105,5040,5040,5040,5040,0
|
|
20230602,175400,356071105,5040,5040,5040,5040,0
|
|
20230602,175300,356071105,5040,5040,5040,5040,0
|
|
20230602,175200,356071105,5040,5040,5040,5040,0
|
|
20230602,175100,356071105,5040,5040,5040,5040,0
|
|
20230602,175000,356071105,5040,5040,5040,5040,0
|
|
20230602,174900,356071105,5040,5040,5040,5040,0
|
|
20230602,174800,356071105,5040,5040,5040,5040,0
|
|
20230602,174700,356071105,5040,5040,5040,5040,0
|
|
20230602,174600,356071105,5040,5040,5040,5040,0
|
|
20230602,174500,356071105,5040,5040,5040,5040,0
|
|
20230602,174400,356071105,5040,5040,5040,5040,0
|
|
20230602,174300,356071105,5040,5040,5040,5040,0
|
|
20230602,174200,356071105,5040,5040,5040,5040,521
|
|
20230602,174100,356071105,5040,5040,5040,5040,0
|
|
20230602,174000,356071105,5040,5040,5040,5040,0
|
|
20230602,173900,356071105,5040,5040,5040,5040,0
|
|
20230602,173800,356071105,5040,5040,5040,5040,0
|
|
20230602,173700,356071105,5040,5040,5040,5040,0
|
|
20230602,173600,356071105,5040,5040,5040,5040,0
|
|
20230602,173500,356071105,5040,5040,5040,5040,0
|
|
20230602,173400,356071105,5040,5040,5040,5040,0
|
|
20230602,173300,356071105,5040,5040,5040,5040,0
|
|
20230602,173200,356071105,5040,5040,5040,5040,0
|
|
20230602,173100,356071105,5040,5040,5040,5040,0
|
|
20230602,173000,356071105,5040,5040,5040,5040,0
|
|
20230602,172900,356071105,5040,5040,5040,5040,0
|
|
20230602,172800,356071105,5040,5040,5040,5040,0
|
|
20230602,172700,356071105,5040,5040,5040,5040,0
|
|
20230602,172600,356071105,5040,5040,5040,5040,0
|
|
20230602,172500,356071105,5040,5040,5040,5040,0
|
|
20230602,172400,356071105,5040,5040,5040,5040,0
|
|
20230602,172300,356071105,5040,5040,5040,5040,0
|
|
20230602,172200,356071105,5040,5040,5040,5040,0
|
|
20230602,172100,356071105,5040,5040,5040,5040,0
|
|
20230602,172000,356071105,5040,5040,5040,5040,0
|
|
20230602,171900,356071105,5040,5040,5040,5040,0
|
|
20230602,171800,356071105,5040,5040,5040,5040,0
|
|
20230602,171700,356071105,5040,5040,5040,5040,0
|
|
20230602,171600,356071105,5040,5040,5040,5040,0
|
|
20230602,171500,356071105,5040,5040,5040,5040,0
|
|
20230602,171400,356071105,5040,5040,5040,5040,0
|
|
20230602,171300,356071105,5040,5040,5040,5040,0
|
|
20230602,171200,356071105,5040,5040,5040,5040,521
|
|
20230602,171100,356071105,5040,5040,5040,5040,0
|
|
20230602,171000,356071105,5040,5040,5040,5040,0
|
|
20230602,170900,356071105,5040,5040,5040,5040,0
|
|
20230602,170800,356071105,5040,5040,5040,5040,0
|
|
20230602,170700,356071105,5040,5040,5040,5040,0
|
|
20230602,170600,356071105,5040,5040,5040,5040,0
|
|
20230602,170500,356071105,5040,5040,5040,5040,0
|
|
20230602,170400,356071105,5040,5040,5040,5040,0
|
|
20230602,170300,356071105,5040,5040,5040,5040,0
|
|
20230602,170200,356071105,5040,5040,5040,5040,0
|
|
20230602,170100,356071105,5040,5040,5040,5040,0
|
|
20230602,170000,356071105,5040,5040,5040,5040,0
|
|
20230602,165900,356071105,5040,5040,5040,5040,0
|
|
20230602,165800,356071105,5040,5040,5040,5040,0
|
|
20230602,165700,356071105,5040,5040,5040,5040,0
|
|
20230602,165600,356071105,5040,5040,5040,5040,0
|
|
20230602,165500,356071105,5040,5040,5040,5040,0
|
|
20230602,165400,356071105,5040,5040,5040,5040,0
|
|
20230602,165300,356071105,5040,5040,5040,5040,0
|
|
20230602,165200,356071105,5040,5040,5040,5040,0
|
|
20230602,165100,356071105,5040,5040,5040,5040,0
|
|
20230602,165000,356071105,5040,5040,5040,5040,0
|
|
20230602,164900,356071105,5040,5040,5040,5040,0
|
|
20230602,164800,356071105,5040,5040,5040,5040,0
|
|
20230602,164700,356071105,5040,5040,5040,5040,0
|
|
20230602,164600,356071105,5040,5040,5040,5040,0
|
|
20230602,164500,356071105,5040,5040,5040,5040,0
|
|
20230602,164400,356071105,5040,5040,5040,5040,0
|
|
20230602,164300,356071105,5040,5040,5040,5040,0
|
|
20230602,164200,356071105,5040,5040,5040,5040,521
|
|
20230602,164100,356071105,5040,5040,5040,5040,0
|
|
20230602,164000,356071105,5040,5040,5040,5040,0
|
|
20230602,163900,356071105,5040,5040,5040,5040,0
|
|
20230602,163800,356071105,5040,5040,5040,5040,0
|
|
20230602,163700,356071105,5040,5040,5040,5040,0
|
|
20230602,163600,356071105,5040,5040,5040,5040,0
|
|
20230602,163500,356071105,5040,5040,5040,5040,0
|
|
20230602,163400,356071105,5040,5040,5040,5040,0
|
|
20230602,163300,356071105,5040,5040,5040,5040,0
|
|
20230602,163200,356071105,5040,5040,5040,5040,0
|
|
20230602,163100,356071105,5040,5040,5040,5040,0
|
|
20230602,163000,356071105,5040,5040,5040,5040,0
|
|
20230602,162900,356071105,5040,5040,5040,5040,0
|
|
20230602,162800,356071105,5040,5040,5040,5040,0
|
|
20230602,162700,356071105,5040,5040,5040,5040,0
|
|
20230602,162600,356071105,5040,5040,5040,5040,0
|
|
20230602,162500,356071105,5040,5040,5040,5040,0
|
|
20230602,162400,356071105,5040,5040,5040,5040,0
|
|
20230602,162300,356071105,5040,5040,5040,5040,0
|
|
20230602,162200,356071105,5040,5040,5040,5040,0
|
|
20230602,162100,356071105,5040,5040,5040,5040,0
|
|
20230602,162000,356071105,5040,5040,5040,5040,0
|
|
20230602,161900,356071105,5040,5040,5040,5040,0
|
|
20230602,161800,356071105,5040,5040,5040,5040,0
|
|
20230602,161700,356071105,5040,5040,5040,5040,0
|
|
20230602,161600,356071105,5040,5040,5040,5040,0
|
|
20230602,161500,356071105,5040,5040,5040,5040,0
|
|
20230602,161400,356071105,5040,5040,5040,5040,0
|
|
20230602,161300,356071105,5040,5040,5040,5040,0
|
|
20230602,161200,356071105,5040,5040,5040,5040,521
|
|
20230602,161100,356071105,5040,5040,5040,5040,0
|
|
20230602,161000,356071105,5040,5040,5040,5040,0
|
|
20230602,160900,356071105,5040,5040,5040,5040,0
|
|
20230602,160800,356071105,5040,5040,5040,5040,0
|
|
20230602,160700,356071105,5040,5040,5040,5040,0
|
|
20230602,160600,356071105,5040,5040,5040,5040,0
|
|
20230602,160500,356071105,5040,5040,5040,5040,0
|
|
20230602,160400,356071105,5040,5040,5040,5040,0
|
|
20230602,160300,356071105,5040,5040,5040,5040,0
|
|
20230602,160200,356071105,5040,5040,5040,5040,0
|
|
20230602,160100,356071105,5040,5040,5040,5040,0
|
|
20230602,160000,356071105,5040,5040,5040,5040,0
|
|
20230602,155900,356071105,5040,5040,5040,5040,0
|
|
20230602,155800,356071105,5040,5040,5040,5040,0
|
|
20230602,155700,356071105,5040,5040,5040,5040,0
|
|
20230602,155600,356071105,5040,5040,5040,5040,0
|
|
20230602,155500,356071105,5040,5040,5040,5040,0
|
|
20230602,155400,356071105,5040,5040,5040,5040,0
|
|
20230602,155300,356071105,5040,5040,5040,5040,0
|
|
20230602,155200,356071105,5040,5040,5040,5040,0
|
|
20230602,155100,356071105,5040,5040,5040,5040,0
|
|
20230602,155000,356071105,5040,5040,5040,5040,0
|
|
20230602,154900,356071105,5040,5040,5040,5040,0
|
|
20230602,154800,356071105,5040,5040,5040,5040,0
|
|
20230602,154700,356071105,5040,5040,5040,5040,0
|
|
20230602,154600,356071105,5040,5040,5040,5040,0
|
|
20230602,154500,356071105,5040,5040,5040,5040,0
|
|
20230602,154400,356071105,5040,5040,5040,5040,0
|
|
20230602,154300,356071105,5040,5040,5040,5040,0
|
|
20230602,154200,356071105,5040,5040,5040,5040,521
|
|
20230602,154100,356071105,5040,5040,5040,5040,0
|
|
20230602,154000,356071105,5040,5040,5040,5040,0
|
|
20230602,153900,356071105,5040,5040,5040,5040,0
|
|
20230602,153800,356071105,5040,5040,5040,5040,0
|
|
20230602,153700,356071105,5040,5040,5040,5040,0
|
|
20230602,153600,356071105,5040,5040,5040,5040,0
|
|
20230602,153500,356071105,5040,5040,5040,5040,0
|
|
20230602,153400,356071105,5040,5040,5040,5040,0
|
|
20230602,153300,356071105,5040,5040,5040,5040,0
|
|
20230602,153200,356071105,5040,5040,5040,5040,0
|
|
20230602,153100,356071105,5040,5040,5040,5040,0
|
|
20230602,153000,356071105,5040,5040,5040,5040,521
|
|
20230602,152900,353445265,5040,5040,5040,5040,0
|
|
20230602,152800,353445265,5040,5040,5040,5040,0
|
|
20230602,152700,353445265,5040,5040,5040,5040,0
|
|
20230602,152600,353445265,5040,5040,5040,5040,0
|
|
20230602,152500,353445265,5040,5040,5040,5040,0
|
|
20230602,152400,353445265,5040,5040,5040,5040,0
|
|
20230602,152300,353445265,5040,5040,5040,5040,0
|
|
20230602,152200,353445265,5040,5040,5040,5040,0
|
|
20230602,152100,353445265,5040,5040,5040,5040,0
|
|
20230602,152000,353445265,5040,5040,5040,5040,0
|
|
20230602,151900,353445265,5040,5040,5040,5040,31
|
|
20230602,151800,353289025,5040,5050,5070,5040,117
|
|
20230602,151700,352697715,5040,5050,5050,5040,87
|
|
20230602,151600,352258985,5060,5050,5060,5050,73
|
|
20230602,151500,351889625,5050,5060,5060,5050,251
|
|
20230602,151400,350620725,5060,5060,5060,5060,128
|
|
20230602,151300,349973045,5060,5040,5060,5040,84
|
|
20230602,151200,349548025,5050,5040,5050,5040,655
|
|
20230602,151100,346242325,5030,5050,5050,5030,63
|
|
20230602,151000,345924395,5050,5050,5050,5030,113
|
|
20230602,150900,345353785,5050,5040,5050,5040,61
|
|
20230602,150800,345045805,5040,5030,5040,5030,104
|
|
20230602,150700,344521755,5030,5040,5050,5030,239
|
|
20230602,150600,343317355,5040,5040,5040,5040,12
|
|
20230602,150500,343256875,5030,5040,5040,5030,88
|
|
20230602,150400,342813465,5050,5030,5050,5030,183
|
|
20230602,150300,341890335,5050,5030,5050,5030,182
|
|
20230602,150200,340971845,5040,5040,5050,5040,78
|
|
20230602,150100,340578715,5050,5050,5050,5040,92
|
|
20230602,150000,340114285,5040,5050,5050,5030,97
|
|
20230602,145900,339625275,5050,5040,5050,5040,107
|
|
20230602,145800,339085095,5030,5040,5040,5030,30
|
|
20230602,145700,338934045,5050,5040,5050,5040,257
|
|
20230602,145600,337636305,5050,5050,5050,5050,105
|
|
20230602,145500,337106055,5050,5060,5060,5040,203
|
|
20230602,145400,336080345,5060,5030,5060,5030,216
|
|
20230602,145300,334993785,5020,5030,5030,5020,42
|
|
20230602,145200,334782935,5010,5040,5040,5010,209
|
|
20230602,145100,333730805,5040,5030,5040,5030,68
|
|
20230602,145000,333388195,5030,5030,5030,5030,44
|
|
20230602,144900,333166875,5040,5040,5040,5040,79
|
|
20230602,144800,332768715,5050,5050,5050,5050,252
|
|
20230602,144700,331496115,5050,5050,5060,5050,49
|
|
20230602,144600,331248655,5050,5030,5050,5030,13
|
|
20230602,144500,331183225,5020,5020,5020,5020,11
|
|
20230602,144400,331128005,5020,5040,5040,5020,91
|
|
20230602,144300,330669875,5030,5040,5040,5030,4
|
|
20230602,144200,330649725,5040,5040,5040,5040,253
|
|
20230602,144100,329374605,5040,5040,5040,5040,11
|
|
20230602,144000,329319165,5040,5040,5050,5040,121
|
|
20230602,143900,328708635,5040,5040,5040,5040,44
|
|
20230602,143800,328486875,5040,5040,5040,5040,119
|
|
20230602,143700,327887115,5050,5050,5050,5050,223
|
|
20230602,143600,326760965,5050,5040,5050,5040,45
|
|
20230602,143500,326534145,5050,5040,5050,5030,135
|
|
20230602,143400,325854015,5040,5040,5040,5040,2
|
|
20230602,143300,325843935,5030,5030,5030,5030,56
|
|
20230602,143200,325562255,5040,5030,5040,5030,155
|
|
20230602,143100,324781175,5020,5020,5020,5020,0
|
|
20230602,143000,324781175,5020,5040,5050,5020,153
|
|
20230602,142900,324010015,5040,5040,5050,5040,86
|
|
20230602,142800,323575925,5040,5040,5040,5040,42
|
|
20230602,142700,323364245,5050,5040,5050,5030,602
|
|
20230602,142600,320325465,5040,5030,5040,5030,2
|
|
20230602,142500,320315395,5020,5030,5040,5020,75
|
|
20230602,142400,319938265,5040,5040,5040,5040,107
|
|
20230602,142300,319398985,5030,5030,5030,5030,67
|
|
20230602,142200,319061975,5040,5040,5040,5040,152
|
|
20230602,142100,318295895,5050,5030,5050,5030,73
|
|
20230602,142000,317928275,5040,5040,5040,5040,70
|
|
20230602,141900,317575475,5050,5040,5050,5040,33
|
|
20230602,141800,317409145,5050,5040,5050,5030,182
|
|
20230602,141700,316492275,5040,5040,5040,5040,12
|
|
20230602,141600,316431795,5040,5030,5040,5030,151
|
|
20230602,141500,315671165,5030,5030,5030,5030,55
|
|
20230602,141400,315394515,5040,5040,5040,5040,94
|
|
20230602,141300,314920755,5040,5030,5040,5030,198
|
|
20230602,141200,313923265,5030,5030,5030,5030,61
|
|
20230602,141100,313616435,5020,5040,5040,5020,116
|
|
20230602,141000,313032405,5030,5040,5040,5030,102
|
|
20230602,140900,312518755,5030,5030,5040,5030,255
|
|
20230602,140800,311235165,5040,5030,5040,5030,44
|
|
20230602,140700,311013835,5030,5030,5030,5030,41
|
|
20230602,140600,310807605,5040,5020,5040,5020,25
|
|
20230602,140500,310681955,5020,5040,5040,5020,168
|
|
20230602,140400,309836165,5040,5040,5040,5040,41
|
|
20230602,140300,309629525,5040,5030,5040,5030,56
|
|
20230602,140200,309347825,5020,5030,5050,5020,97
|
|
20230602,140100,308859545,5030,5040,5040,5030,182
|
|
20230602,140000,307942835,5030,5030,5030,5030,54
|
|
20230602,135900,307671215,5030,5020,5030,5010,19
|
|
20230602,135800,307575735,5020,5030,5030,5020,100
|
|
20230602,135700,307072755,5040,5040,5040,5030,329
|
|
20230602,135600,305414725,5030,5030,5030,5030,43
|
|
20230602,135500,305198435,5020,5020,5020,5020,13
|
|
20230602,135400,305133175,5020,5020,5020,5020,10
|
|
20230602,135300,305082975,5020,5030,5050,5000,389
|
|
20230602,135200,303125145,5030,5030,5030,5030,129
|
|
20230602,135100,302476275,5030,5030,5030,5030,2
|
|
20230602,135000,302466215,5020,5020,5020,5020,54
|
|
20230602,134900,302195135,5020,5020,5020,5020,62
|
|
20230602,134800,301883895,5000,5010,5020,5000,165
|
|
20230602,134700,301056355,5020,5020,5020,5020,0
|
|
20230602,134600,301056355,5020,5020,5020,5020,6
|
|
20230602,134500,301026235,5010,5010,5010,5000,541
|
|
20230602,134400,298316365,5010,5000,5010,5000,106
|
|
20230602,134300,297785715,5010,5000,5010,5000,55
|
|
20230602,134200,297510595,5010,5010,5010,5010,20
|
|
20230602,134100,297410395,5010,5010,5010,5010,10
|
|
20230602,134000,297360295,5010,5000,5010,5000,55
|
|
20230602,133900,297085275,5000,5010,5010,5000,32
|
|
20230602,133800,296925255,5000,5000,5000,5000,67
|
|
20230602,133700,296590255,5010,5010,5010,5010,0
|
|
20230602,133600,296590255,5010,5000,5010,5000,3
|
|
20230602,133500,296575245,5000,5000,5000,5000,91
|
|
20230602,133400,296120245,5010,5000,5010,5000,393
|
|
20230602,133300,294155235,5020,5020,5020,5020,1
|
|
20230602,133200,294150215,5000,5010,5010,5000,941
|
|
20230602,133100,289443175,5010,5010,5010,5010,11
|
|
20230602,133000,289388065,5010,5010,5010,5010,72
|
|
20230602,132900,289027345,5020,5020,5020,5020,0
|
|
20230602,132800,289027345,5020,5010,5020,5010,63
|
|
20230602,132700,288711695,5020,5020,5020,5020,1
|
|
20230602,132600,288706675,5010,5020,5020,5010,18
|
|
20230602,132500,288616485,5010,5010,5010,5010,42
|
|
20230602,132400,288406065,5030,5030,5030,5030,0
|
|
20230602,132300,288406065,5030,5010,5030,5010,55
|
|
20230602,132200,288130495,5030,5020,5030,5020,2
|
|
20230602,132100,288120445,5030,5010,5030,5010,49
|
|
20230602,132000,287874725,5000,5020,5020,5000,61
|
|
20230602,131900,287569375,5010,5010,5010,5010,73
|
|
20230602,131800,287203645,5010,5000,5010,5000,44
|
|
20230602,131700,286983635,5010,5010,5010,5010,2
|
|
20230602,131600,286973615,5000,5000,5000,5000,41
|
|
20230602,131500,286768615,5020,5020,5020,5020,0
|
|
20230602,131400,286768615,5020,5010,5020,5010,65
|
|
20230602,131300,286442855,5020,5020,5020,5020,0
|
|
20230602,131200,286442855,5020,5000,5020,5000,1741
|
|
20230602,131100,277737835,4995,5010,5010,4995,6644
|
|
20230602,131000,244498010,5010,5020,5020,5010,70
|
|
20230602,130900,244147210,5030,5030,5030,5030,0
|
|
20230602,130800,244147210,5030,5030,5030,5030,0
|
|
20230602,130700,244147210,5030,5020,5030,5020,34
|
|
20230602,130600,243976520,5010,5010,5020,5010,43
|
|
20230602,130500,243761080,5020,5030,5030,5010,33
|
|
20230602,130400,243595410,5020,5020,5020,5020,0
|
|
20230602,130300,243595410,5020,5010,5020,5010,108
|
|
20230602,130200,243053800,5020,5010,5020,5010,43
|
|
20230602,130100,242838360,5020,5020,5020,5020,1
|
|
20230602,130000,242833340,5010,5020,5020,5010,809
|
|
20230602,125900,238780160,5030,5030,5030,5030,1
|
|
20230602,125800,238775130,5020,5010,5020,5010,86
|
|
20230602,125700,238343850,5010,5010,5010,5010,63
|
|
20230602,125600,238028220,5030,5030,5030,5030,0
|
|
20230602,125500,238028220,5030,5030,5030,5030,0
|
|
20230602,125400,238028220,5030,5020,5030,5020,90
|
|
20230602,125300,237576380,5020,5020,5020,5010,86
|
|
20230602,125200,237145490,5010,5010,5010,5010,41
|
|
20230602,125100,236940080,5010,5010,5010,5010,0
|
|
20230602,125000,236940080,5010,5010,5010,5010,63
|
|
20230602,124900,236624450,5010,5010,5010,5010,11
|
|
20230602,124800,236569340,5010,5010,5010,5010,73
|
|
20230602,124700,236203610,5030,5030,5030,5030,0
|
|
20230602,124600,236203610,5030,5030,5030,5030,0
|
|
20230602,124500,236203610,5030,5030,5030,5030,0
|
|
20230602,124400,236203610,5030,5030,5030,5030,1
|
|
20230602,124300,236198580,5020,5010,5020,5010,345
|
|
20230602,124200,234467520,5020,5010,5020,5010,12
|
|
20230602,124100,234407390,5010,5010,5010,5010,0
|
|
20230602,124000,234407390,5010,5010,5010,5010,54
|
|
20230602,123900,234136850,5010,5010,5010,5010,11
|
|
20230602,123800,234081740,5010,5010,5010,5010,123
|
|
20230602,123700,233465510,5010,5010,5010,5010,11
|
|
20230602,123600,233410400,5010,5010,5010,5010,12
|
|
20230602,123500,233350280,5010,5010,5010,5010,43
|
|
20230602,123400,233134850,5010,5010,5010,5010,42
|
|
20230602,123300,232924430,5010,5010,5010,5010,54
|
|
20230602,123200,232653890,5010,5010,5010,5010,0
|
|
20230602,123100,232653890,5010,5030,5030,5010,26
|
|
20230602,123000,232523520,5020,5020,5020,5020,54
|
|
20230602,122900,232252440,5020,5020,5020,5020,30
|
|
20230602,122800,232101840,5020,5020,5020,5020,54
|
|
20230602,122700,231830760,5030,5020,5030,5020,13
|
|
20230602,122600,231765490,5020,5020,5020,5020,11
|
|
20230602,122500,231710270,5020,5020,5020,5020,73
|
|
20230602,122400,231343810,5020,5020,5020,5020,11
|
|
20230602,122300,231288590,5020,5020,5020,5020,43
|
|
20230602,122200,231072730,5030,5030,5030,5030,0
|
|
20230602,122100,231072730,5030,5030,5030,5030,10
|
|
20230602,122000,231022430,5020,5020,5020,5020,73
|
|
20230602,121900,230655970,5030,5030,5030,5030,0
|
|
20230602,121800,230655970,5030,5030,5030,5030,54
|
|
20230602,121700,230384350,5030,5030,5030,5030,41
|
|
20230602,121600,230178120,5030,5030,5030,5030,44
|
|
20230602,121500,229956800,5020,5030,5030,5020,105
|
|
20230602,121400,229429060,5040,5040,5040,5040,0
|
|
20230602,121300,229429060,5040,5040,5040,5040,0
|
|
20230602,121200,229429060,5040,5040,5040,5040,2
|
|
20230602,121100,229418980,5020,5020,5030,5020,144
|
|
20230602,121000,228695550,5030,5030,5030,5030,28
|
|
20230602,120900,228554710,5040,5040,5040,5040,0
|
|
20230602,120800,228554710,5040,5040,5040,5030,259
|
|
20230602,120700,227249990,5050,5040,5050,5040,12
|
|
20230602,120600,227189500,5040,5040,5050,5040,80
|
|
20230602,120500,226786230,5050,5040,5050,5040,11
|
|
20230602,120400,226730780,5040,5040,5040,5040,61
|
|
20230602,120300,226423340,5040,5040,5040,5040,43
|
|
20230602,120200,226206620,5040,5040,5040,5040,22
|
|
20230602,120100,226095740,5020,5040,5040,5020,88
|
|
20230602,120000,225652820,5050,5050,5050,5040,202
|
|
20230602,115900,224632740,5050,5050,5050,5050,1
|
|
20230602,115800,224627690,5040,5040,5040,5040,65
|
|
20230602,115700,224300090,5050,5040,5050,5040,130
|
|
20230602,115600,223643890,5050,5050,5050,5050,100
|
|
20230602,115500,223138890,5050,5040,5050,5040,501
|
|
20230602,115400,220608850,5050,5050,5050,5050,99
|
|
20230602,115300,220108900,5050,5040,5050,5040,65
|
|
20230602,115200,219781260,5030,5040,5050,5030,157
|
|
20230602,115100,218989670,5040,5040,5040,5040,16
|
|
20230602,115000,218909030,5050,5050,5050,5050,100
|
|
20230602,114900,218404030,5050,5040,5050,5040,131
|
|
20230602,114800,217742780,5040,5040,5040,5040,53
|
|
20230602,114700,217475660,5030,5040,5040,5030,30
|
|
20230602,114600,217324740,5050,5040,5050,5040,144
|
|
20230602,114500,216597980,5050,5050,5050,5050,101
|
|
20230602,114400,216087930,5040,5040,5050,5040,55
|
|
20230602,114300,215810720,5040,5040,5040,5040,52
|
|
20230602,114200,215548640,5050,5050,5050,5050,100
|
|
20230602,114100,215043640,5050,5040,5050,5040,68
|
|
20230602,114000,214700900,5050,5050,5050,5050,100
|
|
20230602,113900,214195900,5050,5050,5050,5040,32
|
|
20230602,113800,214034600,5040,5040,5040,5040,105
|
|
20230602,113700,213505400,5050,5050,5050,5050,100
|
|
20230602,113600,213000400,5050,5040,5050,5040,170
|
|
20230602,113500,212142340,5040,5040,5040,5040,1
|
|
20230602,113400,212137300,5050,5050,5050,5050,1
|
|
20230602,113300,212132250,5030,5050,5050,5030,419
|
|
20230602,113200,210017320,5050,5050,5050,5040,176
|
|
20230602,113100,209129270,5040,5040,5050,5040,205
|
|
20230602,113000,208096060,5050,5050,5050,5050,0
|
|
20230602,112900,208096060,5050,5040,5050,5040,141
|
|
20230602,112800,207384420,5040,5040,5060,5040,56
|
|
20230602,112700,207102150,5040,5050,5050,5010,4321
|
|
20230602,112600,185410060,5050,5050,5060,5050,155
|
|
20230602,112500,184626310,5050,5050,5050,5050,34
|
|
20230602,112400,184454610,5050,5060,5060,5050,154
|
|
20230602,112300,183675910,5050,5050,5050,5050,43
|
|
20230602,112200,183458760,5060,5060,5060,5060,0
|
|
20230602,112100,183458760,5060,5060,5060,5050,196
|
|
20230602,112000,182467930,5050,5050,5050,5050,11
|
|
20230602,111900,182412380,5040,5050,5050,5040,52
|
|
20230602,111800,182150080,5030,5050,5050,5030,1043
|
|
20230602,111700,176902210,5060,5060,5060,5060,123
|
|
20230602,111600,176279830,5060,5070,5070,5060,78
|
|
20230602,111500,175885140,5050,5070,5070,5050,130
|
|
20230602,111400,175226610,5070,5070,5070,5070,7
|
|
20230602,111300,175191120,5060,5070,5070,5060,142
|
|
20230602,111200,174471610,5070,5060,5070,5060,111
|
|
20230602,111100,173908950,5060,5060,5060,5060,43
|
|
20230602,111000,173691370,5060,5060,5060,5060,41
|
|
20230602,110900,173483910,5060,5070,5080,5060,138
|
|
20230602,110800,172783290,5070,5070,5070,5070,66
|
|
20230602,110700,172448670,5070,5060,5070,5060,90
|
|
20230602,110600,171993250,5060,5060,5060,5060,30
|
|
20230602,110500,171841450,5070,5070,5070,5070,101
|
|
20230602,110400,171329380,5070,5070,5070,5070,100
|
|
20230602,110300,170822380,5070,5080,5080,5070,101
|
|
20230602,110200,170309310,5070,5070,5070,5070,26
|
|
20230602,110100,170177490,5080,5070,5080,5070,172
|
|
20230602,110000,169304450,5080,5060,5080,5060,3008
|
|
20230602,105900,154031440,5070,5060,5070,5060,73
|
|
20230602,105800,153662040,5060,5060,5060,5060,100
|
|
20230602,105700,153156040,5070,5070,5070,5070,0
|
|
20230602,105600,153156040,5070,5060,5070,5050,172
|
|
20230602,105500,152286000,5070,5070,5080,5070,125
|
|
20230602,105400,151651250,5070,5070,5070,5070,19
|
|
20230602,105300,151554920,5080,5070,5080,5070,79
|
|
20230602,105200,151154350,5080,5070,5080,5070,138
|
|
20230602,105100,150453680,5080,5070,5080,5070,46
|
|
20230602,105000,150220450,5080,5060,5080,5060,12
|
|
20230602,104900,150159710,5060,5060,5060,5060,51
|
|
20230602,104800,149901650,5050,5050,5060,5050,158
|
|
20230602,104700,149102750,5050,5060,5060,5050,131
|
|
20230602,104600,148440200,5060,5060,5060,5050,64
|
|
20230602,104500,148116890,5060,5060,5060,5060,99
|
|
20230602,104400,147615950,5060,5060,5060,5060,101
|
|
20230602,104300,147104890,5060,5060,5080,5050,312
|
|
20230602,104200,145523820,5060,5070,5070,5060,41
|
|
20230602,104100,145316160,5080,5060,5080,5060,2500
|
|
20230602,104000,132618670,5050,5060,5060,5050,101
|
|
20230602,103900,132107620,5060,5060,5060,5060,229
|
|
20230602,103800,130948880,5060,5070,5070,5060,143
|
|
20230602,103700,130224300,5070,5070,5070,5070,10
|
|
20230602,103600,130173600,5070,5070,5080,5070,153
|
|
20230602,103500,129396890,5080,5070,5080,5070,39
|
|
20230602,103400,129199140,5070,5070,5070,5070,100
|
|
20230602,103300,128692140,5080,5070,5080,5060,39
|
|
20230602,103200,128494620,5080,5070,5080,5070,84
|
|
20230602,103100,128068730,5070,5060,5070,5060,143
|
|
20230602,103000,127344150,5070,5070,5080,5070,112
|
|
20230602,102900,126776290,5070,5070,5070,5070,0
|
|
20230602,102800,126776290,5070,5070,5070,5070,103
|
|
20230602,102700,126254080,5070,5080,5080,5070,283
|
|
20230602,102600,124818270,5080,5080,5090,5080,129
|
|
20230602,102500,124161960,5080,5090,5090,5080,71
|
|
20230602,102400,123801270,5070,5080,5080,5070,42
|
|
20230602,102300,123588050,5080,5090,5090,5080,145
|
|
20230602,102200,122850450,5080,5080,5080,5080,2372
|
|
20230602,102100,110800690,5110,5110,5110,5110,0
|
|
20230602,102000,110800690,5110,5080,5110,5060,3062
|
|
20230602,101900,95199540,5080,5040,5080,5040,5479
|
|
20230602,101800,67446340,5040,5050,5050,5040,132
|
|
20230602,101700,66780060,5040,5040,5040,5040,127
|
|
20230602,101600,66139980,5040,5040,5040,5040,42
|
|
20230602,101500,65928300,5030,5030,5030,5030,11
|
|
20230602,101400,65872970,5020,5040,5050,5020,551
|
|
20230602,101300,63095090,5040,5030,5040,5030,3557
|
|
20230602,101200,45172390,5030,5020,5030,5020,110
|
|
20230602,101100,44619200,5020,5020,5020,5020,163
|
|
20230602,101000,43800940,5020,5030,5030,5020,130
|
|
20230602,100900,43147340,5020,5020,5020,5020,11
|
|
20230602,100800,43092120,5020,5020,5020,5020,54
|
|
20230602,100700,42821040,5020,5020,5020,5020,100
|
|
20230602,100600,42319040,5020,5020,5030,5020,244
|
|
20230602,100500,41093160,5020,5020,5020,5020,55
|
|
20230602,100400,40817060,5020,5020,5020,5020,0
|
|
20230602,100300,40817060,5020,5020,5030,5020,601
|
|
20230602,100200,37799040,5030,5030,5030,5030,150
|
|
20230602,100100,37044540,5020,5030,5030,5020,143
|
|
20230602,100000,36325680,5020,5020,5020,5020,30
|
|
20230602,095900,36175080,5030,5020,5030,5020,154
|
|
20230602,095800,35401000,5030,5030,5030,5030,99
|
|
20230602,095700,34903030,5030,5030,5030,5030,102
|
|
20230602,095600,34389970,5020,5020,5020,5020,84
|
|
20230602,095500,33968290,5030,5020,5030,5020,1002
|
|
20230602,095400,28937250,5030,5030,5030,5030,100
|
|
20230602,095300,28434250,5030,5030,5030,5030,100
|
|
20230602,095200,27931250,5030,5030,5030,5030,0
|
|
20230602,095100,27931250,5030,5040,5040,5030,199
|
|
20230602,095000,26929290,5040,5020,5040,5020,2
|
|
20230602,094900,26919230,5030,5030,5030,5030,100
|
|
20230602,094800,26416230,5030,5030,5030,5030,0
|
|
20230602,094700,26416230,5030,5030,5030,5030,104
|
|
20230602,094600,25893110,5030,5030,5030,5030,146
|
|
20230602,094500,25158730,5030,5040,5040,5030,115
|
|
20230602,094400,24579290,5040,5060,5070,5040,201
|
|
20230602,094300,23565210,5060,5060,5070,5060,142
|
|
20230602,094200,22845690,5060,5070,5070,5060,63
|
|
20230602,094100,22526850,5070,5060,5070,5060,101
|
|
20230602,094000,22015780,5060,5060,5060,5060,47
|
|
20230602,093900,21777960,5070,5060,5070,5060,54
|
|
20230602,093800,21504710,5060,5060,5060,5060,2
|
|
20230602,093700,21494590,5060,5060,5060,5060,204
|
|
20230602,093600,20462350,5060,5060,5060,5060,250
|
|
20230602,093500,19197350,5060,5060,5060,5060,106
|
|
20230602,093400,18660990,5050,5050,5060,5050,797
|
|
20230602,093300,14635130,5050,5050,5050,5050,0
|
|
20230602,093200,14635130,5050,5040,5050,5040,4
|
|
20230602,093100,14614960,5050,5050,5050,5050,110
|
|
20230602,093000,14059460,5050,5050,5050,5050,99
|
|
20230602,092900,13559510,5050,5050,5050,5050,100
|
|
20230602,092800,13054510,5050,5050,5050,5040,29
|
|
20230602,092700,12908330,5040,5040,5040,5040,71
|
|
20230602,092600,12550490,5040,5040,5040,5040,100
|
|
20230602,092500,12046490,5040,5040,5040,5040,100
|
|
20230602,092400,11542490,5040,5040,5040,5040,0
|
|
20230602,092300,11542490,5040,5040,5040,5040,99
|
|
20230602,092200,11043530,5030,5040,5040,5030,101
|
|
20230602,092100,10534500,5040,5040,5040,5040,101
|
|
20230602,092000,10025460,5040,5040,5040,5040,101
|
|
20230602,091900,9516420,5040,5040,5040,5040,0
|
|
20230602,091800,9516420,5040,5040,5040,5040,100
|
|
20230602,091700,9012420,5040,5040,5040,5040,99
|
|
20230602,091600,8513460,5030,5030,5030,5030,42
|
|
20230602,091500,8302200,5040,5040,5040,5040,0
|
|
20230602,091400,8302200,5040,5030,5040,5030,32
|
|
20230602,091300,8141020,5030,5030,5030,5010,341
|
|
20230602,091200,6430410,5030,5040,5040,5030,146
|
|
20230602,091100,5695030,5040,5040,5040,5040,100
|
|
20230602,091000,5191030,5040,5040,5040,5040,99
|
|
20230602,090900,4692070,5040,5030,5040,5020,93
|
|
20230602,090800,4224590,5030,5030,5030,5030,40
|
|
20230602,090700,4023390,5020,5020,5020,5020,65
|
|
20230602,090600,3697090,5030,5030,5030,5030,100
|
|
20230602,090500,3194090,5030,5030,5030,5030,100
|
|
20230602,090400,2691090,5040,5040,5040,5040,0
|
|
20230602,090300,2691090,5040,5040,5040,5040,40
|
|
20230602,090200,2489490,5040,5060,5060,5040,353
|
|
20230602,090100,706090,5080,5050,5080,5050,3
|
|
20230602,090000,690880,5080,5080,5080,5080,136
|