753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213000,174514080,5000,5000,5000,5000,2939
|
|
20230609,212900,174514080,5000,5000,5000,5000,0
|
|
20230609,212800,174514080,5000,5000,5000,5000,0
|
|
20230609,212700,174514080,5000,5000,5000,5000,0
|
|
20230609,212600,174514080,5000,5000,5000,5000,0
|
|
20230609,212500,174514080,5000,5000,5000,5000,0
|
|
20230609,212400,174514080,5000,5000,5000,5000,0
|
|
20230609,212300,174514080,5000,5000,5000,5000,0
|
|
20230609,212200,174514080,5000,5000,5000,5000,0
|
|
20230609,212100,174514080,5000,5000,5000,5000,0
|
|
20230609,212000,174514080,5000,5000,5000,5000,0
|
|
20230609,211900,174514080,5000,5000,5000,5000,0
|
|
20230609,211800,174514080,5000,5000,5000,5000,0
|
|
20230609,211700,174514080,5000,5000,5000,5000,0
|
|
20230609,211600,174514080,5000,5000,5000,5000,0
|
|
20230609,211500,174514080,5000,5000,5000,5000,0
|
|
20230609,211400,174514080,5000,5000,5000,5000,0
|
|
20230609,211300,174514080,5000,5000,5000,5000,0
|
|
20230609,211200,174514080,5000,5000,5000,5000,0
|
|
20230609,211100,174514080,5000,5000,5000,5000,0
|
|
20230609,211000,174514080,5000,5000,5000,5000,0
|
|
20230609,210900,174514080,5000,5000,5000,5000,0
|
|
20230609,210800,174514080,5000,5000,5000,5000,0
|
|
20230609,210700,174514080,5000,5000,5000,5000,0
|
|
20230609,210600,174514080,5000,5000,5000,5000,0
|
|
20230609,210500,174514080,5000,5000,5000,5000,0
|
|
20230609,210400,174514080,5000,5000,5000,5000,0
|
|
20230609,210300,174514080,5000,5000,5000,5000,0
|
|
20230609,210200,174514080,5000,5000,5000,5000,0
|
|
20230609,210100,174514080,5000,5000,5000,5000,0
|
|
20230609,210000,174514080,5000,5000,5000,5000,2939
|
|
20230609,205900,174514080,5000,5000,5000,5000,0
|
|
20230609,205800,174514080,5000,5000,5000,5000,0
|
|
20230609,205700,174514080,5000,5000,5000,5000,0
|
|
20230609,205600,174514080,5000,5000,5000,5000,0
|
|
20230609,205500,174514080,5000,5000,5000,5000,0
|
|
20230609,205400,174514080,5000,5000,5000,5000,0
|
|
20230609,205300,174514080,5000,5000,5000,5000,0
|
|
20230609,205200,174514080,5000,5000,5000,5000,0
|
|
20230609,205100,174514080,5000,5000,5000,5000,0
|
|
20230609,205000,174514080,5000,5000,5000,5000,0
|
|
20230609,204900,174514080,5000,5000,5000,5000,0
|
|
20230609,204800,174514080,5000,5000,5000,5000,0
|
|
20230609,204700,174514080,5000,5000,5000,5000,0
|
|
20230609,204600,174514080,5000,5000,5000,5000,0
|
|
20230609,204500,174514080,5000,5000,5000,5000,0
|
|
20230609,204400,174514080,5000,5000,5000,5000,0
|
|
20230609,204300,174514080,5000,5000,5000,5000,0
|
|
20230609,204200,174514080,5000,5000,5000,5000,0
|
|
20230609,204100,174514080,5000,5000,5000,5000,0
|
|
20230609,204000,174514080,5000,5000,5000,5000,0
|
|
20230609,203900,174514080,5000,5000,5000,5000,0
|
|
20230609,203800,174514080,5000,5000,5000,5000,0
|
|
20230609,203700,174514080,5000,5000,5000,5000,0
|
|
20230609,203600,174514080,5000,5000,5000,5000,0
|
|
20230609,203500,174514080,5000,5000,5000,5000,0
|
|
20230609,203400,174514080,5000,5000,5000,5000,0
|
|
20230609,203300,174514080,5000,5000,5000,5000,0
|
|
20230609,203200,174514080,5000,5000,5000,5000,0
|
|
20230609,203100,174514080,5000,5000,5000,5000,0
|
|
20230609,203000,174514080,5000,5000,5000,5000,2939
|
|
20230609,202900,174514080,5000,5000,5000,5000,0
|
|
20230609,202800,174514080,5000,5000,5000,5000,0
|
|
20230609,202700,174514080,5000,5000,5000,5000,0
|
|
20230609,202600,174514080,5000,5000,5000,5000,0
|
|
20230609,202500,174514080,5000,5000,5000,5000,0
|
|
20230609,202400,174514080,5000,5000,5000,5000,0
|
|
20230609,202300,174514080,5000,5000,5000,5000,0
|
|
20230609,202200,174514080,5000,5000,5000,5000,0
|
|
20230609,202100,174514080,5000,5000,5000,5000,0
|
|
20230609,202000,174514080,5000,5000,5000,5000,0
|
|
20230609,201900,174514080,5000,5000,5000,5000,0
|
|
20230609,201800,174514080,5000,5000,5000,5000,0
|
|
20230609,201700,174514080,5000,5000,5000,5000,0
|
|
20230609,201600,174514080,5000,5000,5000,5000,0
|
|
20230609,201500,174514080,5000,5000,5000,5000,0
|
|
20230609,201400,174514080,5000,5000,5000,5000,0
|
|
20230609,201300,174514080,5000,5000,5000,5000,0
|
|
20230609,201200,174514080,5000,5000,5000,5000,0
|
|
20230609,201100,174514080,5000,5000,5000,5000,0
|
|
20230609,201000,174514080,5000,5000,5000,5000,0
|
|
20230609,200900,174514080,5000,5000,5000,5000,0
|
|
20230609,200800,174514080,5000,5000,5000,5000,0
|
|
20230609,200700,174514080,5000,5000,5000,5000,0
|
|
20230609,200600,174514080,5000,5000,5000,5000,0
|
|
20230609,200500,174514080,5000,5000,5000,5000,0
|
|
20230609,200400,174514080,5000,5000,5000,5000,0
|
|
20230609,200300,174514080,5000,5000,5000,5000,0
|
|
20230609,200200,174514080,5000,5000,5000,5000,0
|
|
20230609,200100,174514080,5000,5000,5000,5000,0
|
|
20230609,200000,174514080,5000,5000,5000,5000,2939
|
|
20230609,195900,174514080,5000,5000,5000,5000,0
|
|
20230609,195800,174514080,5000,5000,5000,5000,0
|
|
20230609,195700,174514080,5000,5000,5000,5000,0
|
|
20230609,195600,174514080,5000,5000,5000,5000,0
|
|
20230609,195500,174514080,5000,5000,5000,5000,0
|
|
20230609,195400,174514080,5000,5000,5000,5000,0
|
|
20230609,195300,174514080,5000,5000,5000,5000,0
|
|
20230609,195200,174514080,5000,5000,5000,5000,0
|
|
20230609,195100,174514080,5000,5000,5000,5000,0
|
|
20230609,195000,174514080,5000,5000,5000,5000,0
|
|
20230609,194900,174514080,5000,5000,5000,5000,0
|
|
20230609,194800,174514080,5000,5000,5000,5000,0
|
|
20230609,194700,174514080,5000,5000,5000,5000,0
|
|
20230609,194600,174514080,5000,5000,5000,5000,0
|
|
20230609,194500,174514080,5000,5000,5000,5000,0
|
|
20230609,194400,174514080,5000,5000,5000,5000,0
|
|
20230609,194300,174514080,5000,5000,5000,5000,0
|
|
20230609,194200,174514080,5000,5000,5000,5000,0
|
|
20230609,194100,174514080,5000,5000,5000,5000,0
|
|
20230609,194000,174514080,5000,5000,5000,5000,0
|
|
20230609,193900,174514080,5000,5000,5000,5000,0
|
|
20230609,193800,174514080,5000,5000,5000,5000,0
|
|
20230609,193700,174514080,5000,5000,5000,5000,0
|
|
20230609,193600,174514080,5000,5000,5000,5000,0
|
|
20230609,193500,174514080,5000,5000,5000,5000,0
|
|
20230609,193400,174514080,5000,5000,5000,5000,0
|
|
20230609,193300,174514080,5000,5000,5000,5000,0
|
|
20230609,193200,174514080,5000,5000,5000,5000,0
|
|
20230609,193100,174514080,5000,5000,5000,5000,0
|
|
20230609,193000,174514080,5000,5000,5000,5000,2939
|
|
20230609,192900,174514080,5000,5000,5000,5000,0
|
|
20230609,192800,174514080,5000,5000,5000,5000,0
|
|
20230609,192700,174514080,5000,5000,5000,5000,0
|
|
20230609,192600,174514080,5000,5000,5000,5000,0
|
|
20230609,192500,174514080,5000,5000,5000,5000,0
|
|
20230609,192400,174514080,5000,5000,5000,5000,0
|
|
20230609,192300,174514080,5000,5000,5000,5000,0
|
|
20230609,192200,174514080,5000,5000,5000,5000,0
|
|
20230609,192100,174514080,5000,5000,5000,5000,0
|
|
20230609,192000,174514080,5000,5000,5000,5000,0
|
|
20230609,191900,174514080,5000,5000,5000,5000,0
|
|
20230609,191800,174514080,5000,5000,5000,5000,0
|
|
20230609,191700,174514080,5000,5000,5000,5000,0
|
|
20230609,191600,174514080,5000,5000,5000,5000,0
|
|
20230609,191500,174514080,5000,5000,5000,5000,0
|
|
20230609,191400,174514080,5000,5000,5000,5000,0
|
|
20230609,191300,174514080,5000,5000,5000,5000,0
|
|
20230609,191200,174514080,5000,5000,5000,5000,0
|
|
20230609,191100,174514080,5000,5000,5000,5000,0
|
|
20230609,191000,174514080,5000,5000,5000,5000,0
|
|
20230609,190900,174514080,5000,5000,5000,5000,0
|
|
20230609,190800,174514080,5000,5000,5000,5000,0
|
|
20230609,190700,174514080,5000,5000,5000,5000,0
|
|
20230609,190600,174514080,5000,5000,5000,5000,0
|
|
20230609,190500,174514080,5000,5000,5000,5000,0
|
|
20230609,190400,174514080,5000,5000,5000,5000,0
|
|
20230609,190300,174514080,5000,5000,5000,5000,0
|
|
20230609,190200,174514080,5000,5000,5000,5000,0
|
|
20230609,190100,174514080,5000,5000,5000,5000,0
|
|
20230609,190000,174514080,5000,5000,5000,5000,2939
|
|
20230609,185900,174514080,5000,5000,5000,5000,0
|
|
20230609,185800,174514080,5000,5000,5000,5000,0
|
|
20230609,185700,174514080,5000,5000,5000,5000,0
|
|
20230609,185600,174514080,5000,5000,5000,5000,0
|
|
20230609,185500,174514080,5000,5000,5000,5000,0
|
|
20230609,185400,174514080,5000,5000,5000,5000,0
|
|
20230609,185300,174514080,5000,5000,5000,5000,0
|
|
20230609,185200,174514080,5000,5000,5000,5000,0
|
|
20230609,185100,174514080,5000,5000,5000,5000,0
|
|
20230609,185000,174514080,5000,5000,5000,5000,0
|
|
20230609,184900,174514080,5000,5000,5000,5000,0
|
|
20230609,184800,174514080,5000,5000,5000,5000,0
|
|
20230609,184700,174514080,5000,5000,5000,5000,0
|
|
20230609,184600,174514080,5000,5000,5000,5000,0
|
|
20230609,184500,174514080,5000,5000,5000,5000,0
|
|
20230609,184400,174514080,5000,5000,5000,5000,0
|
|
20230609,184300,174514080,5000,5000,5000,5000,0
|
|
20230609,184200,174514080,5000,5000,5000,5000,0
|
|
20230609,184100,174514080,5000,5000,5000,5000,0
|
|
20230609,184000,174514080,5000,5000,5000,5000,0
|
|
20230609,183900,174514080,5000,5000,5000,5000,0
|
|
20230609,183800,174514080,5000,5000,5000,5000,0
|
|
20230609,183700,174514080,5000,5000,5000,5000,0
|
|
20230609,183600,174514080,5000,5000,5000,5000,0
|
|
20230609,183500,174514080,5000,5000,5000,5000,0
|
|
20230609,183400,174514080,5000,5000,5000,5000,0
|
|
20230609,183300,174514080,5000,5000,5000,5000,0
|
|
20230609,183200,174514080,5000,5000,5000,5000,0
|
|
20230609,183100,174514080,5000,5000,5000,5000,0
|
|
20230609,183000,174514080,5000,5000,5000,5000,2939
|
|
20230609,182900,174514080,5000,5000,5000,5000,0
|
|
20230609,182800,174514080,5000,5000,5000,5000,0
|
|
20230609,182700,174514080,5000,5000,5000,5000,0
|
|
20230609,182600,174514080,5000,5000,5000,5000,0
|
|
20230609,182500,174514080,5000,5000,5000,5000,0
|
|
20230609,182400,174514080,5000,5000,5000,5000,0
|
|
20230609,182300,174514080,5000,5000,5000,5000,0
|
|
20230609,182200,174514080,5000,5000,5000,5000,0
|
|
20230609,182100,174514080,5000,5000,5000,5000,0
|
|
20230609,182000,174514080,5000,5000,5000,5000,0
|
|
20230609,181900,174514080,5000,5000,5000,5000,0
|
|
20230609,181800,174514080,5000,5000,5000,5000,0
|
|
20230609,181700,174514080,5000,5000,5000,5000,0
|
|
20230609,181600,174514080,5000,5000,5000,5000,0
|
|
20230609,181500,174514080,5000,5000,5000,5000,0
|
|
20230609,181400,174514080,5000,5000,5000,5000,0
|
|
20230609,181300,174514080,5000,5000,5000,5000,0
|
|
20230609,181200,174514080,5000,5000,5000,5000,0
|
|
20230609,181100,174514080,5000,5000,5000,5000,0
|
|
20230609,181000,174514080,5000,5000,5000,5000,0
|
|
20230609,180900,174514080,5000,5000,5000,5000,0
|
|
20230609,180800,174514080,5000,5000,5000,5000,0
|
|
20230609,180700,174514080,5000,5000,5000,5000,0
|
|
20230609,180600,174514080,5000,5000,5000,5000,0
|
|
20230609,180500,174514080,5000,5000,5000,5000,0
|
|
20230609,180400,174514080,5000,5000,5000,5000,0
|
|
20230609,180300,174514080,5000,5000,5000,5000,0
|
|
20230609,180200,174514080,5000,5000,5000,5000,0
|
|
20230609,180100,174514080,5000,5000,5000,5000,0
|
|
20230609,180000,174514080,5000,5000,5000,5000,2939
|
|
20230609,175900,174514080,5000,5000,5000,5000,0
|
|
20230609,175800,174514080,5000,5000,5000,5000,0
|
|
20230609,175700,174514080,5000,5000,5000,5000,0
|
|
20230609,175600,174514080,5000,5000,5000,5000,0
|
|
20230609,175500,174514080,5000,5000,5000,5000,0
|
|
20230609,175400,174514080,5000,5000,5000,5000,0
|
|
20230609,175300,174514080,5000,5000,5000,5000,0
|
|
20230609,175200,174514080,5000,5000,5000,5000,0
|
|
20230609,175100,174514080,5000,5000,5000,5000,0
|
|
20230609,175000,174514080,5000,5000,5000,5000,0
|
|
20230609,174900,174514080,5000,5000,5000,5000,0
|
|
20230609,174800,174514080,5000,5000,5000,5000,0
|
|
20230609,174700,174514080,5000,5000,5000,5000,0
|
|
20230609,174600,174514080,5000,5000,5000,5000,0
|
|
20230609,174500,174514080,5000,5000,5000,5000,0
|
|
20230609,174400,174514080,5000,5000,5000,5000,0
|
|
20230609,174300,174514080,5000,5000,5000,5000,0
|
|
20230609,174200,174514080,5000,5000,5000,5000,0
|
|
20230609,174100,174514080,5000,5000,5000,5000,0
|
|
20230609,174000,174514080,5000,5000,5000,5000,0
|
|
20230609,173900,174514080,5000,5000,5000,5000,0
|
|
20230609,173800,174514080,5000,5000,5000,5000,0
|
|
20230609,173700,174514080,5000,5000,5000,5000,0
|
|
20230609,173600,174514080,5000,5000,5000,5000,0
|
|
20230609,173500,174514080,5000,5000,5000,5000,0
|
|
20230609,173400,174514080,5000,5000,5000,5000,0
|
|
20230609,173300,174514080,5000,5000,5000,5000,0
|
|
20230609,173200,174514080,5000,5000,5000,5000,0
|
|
20230609,173100,174514080,5000,5000,5000,5000,0
|
|
20230609,173000,174514080,5000,5000,5000,5000,2939
|
|
20230609,172900,174514080,5000,5000,5000,5000,0
|
|
20230609,172800,174514080,5000,5000,5000,5000,0
|
|
20230609,172700,174514080,5000,5000,5000,5000,0
|
|
20230609,172600,174514080,5000,5000,5000,5000,0
|
|
20230609,172500,174514080,5000,5000,5000,5000,0
|
|
20230609,172400,174514080,5000,5000,5000,5000,0
|
|
20230609,172300,174514080,5000,5000,5000,5000,0
|
|
20230609,172200,174514080,5000,5000,5000,5000,0
|
|
20230609,172100,174514080,5000,5000,5000,5000,0
|
|
20230609,172000,174514080,5000,5000,5000,5000,0
|
|
20230609,171900,174514080,5000,5000,5000,5000,0
|
|
20230609,171800,174514080,5000,5000,5000,5000,0
|
|
20230609,171700,174514080,5000,5000,5000,5000,0
|
|
20230609,171600,174514080,5000,5000,5000,5000,0
|
|
20230609,171500,174514080,5000,5000,5000,5000,0
|
|
20230609,171400,174514080,5000,5000,5000,5000,0
|
|
20230609,171300,174514080,5000,5000,5000,5000,0
|
|
20230609,171200,174514080,5000,5000,5000,5000,0
|
|
20230609,171100,174514080,5000,5000,5000,5000,0
|
|
20230609,171000,174514080,5000,5000,5000,5000,0
|
|
20230609,170900,174514080,5000,5000,5000,5000,0
|
|
20230609,170800,174514080,5000,5000,5000,5000,0
|
|
20230609,170700,174514080,5000,5000,5000,5000,0
|
|
20230609,170600,174514080,5000,5000,5000,5000,0
|
|
20230609,170500,174514080,5000,5000,5000,5000,0
|
|
20230609,170400,174514080,5000,5000,5000,5000,0
|
|
20230609,170300,174514080,5000,5000,5000,5000,0
|
|
20230609,170200,174514080,5000,5000,5000,5000,0
|
|
20230609,170100,174514080,5000,5000,5000,5000,0
|
|
20230609,170000,174514080,5000,5000,5000,5000,2939
|
|
20230609,165900,174514080,5000,5000,5000,5000,0
|
|
20230609,165800,174514080,5000,5000,5000,5000,0
|
|
20230609,165700,174514080,5000,5000,5000,5000,0
|
|
20230609,165600,174514080,5000,5000,5000,5000,0
|
|
20230609,165500,174514080,5000,5000,5000,5000,0
|
|
20230609,165400,174514080,5000,5000,5000,5000,0
|
|
20230609,165300,174514080,5000,5000,5000,5000,0
|
|
20230609,165200,174514080,5000,5000,5000,5000,0
|
|
20230609,165100,174514080,5000,5000,5000,5000,0
|
|
20230609,165000,174514080,5000,5000,5000,5000,0
|
|
20230609,164900,174514080,5000,5000,5000,5000,0
|
|
20230609,164800,174514080,5000,5000,5000,5000,0
|
|
20230609,164700,174514080,5000,5000,5000,5000,0
|
|
20230609,164600,174514080,5000,5000,5000,5000,0
|
|
20230609,164500,174514080,5000,5000,5000,5000,0
|
|
20230609,164400,174514080,5000,5000,5000,5000,0
|
|
20230609,164300,174514080,5000,5000,5000,5000,0
|
|
20230609,164200,174514080,5000,5000,5000,5000,0
|
|
20230609,164100,174514080,5000,5000,5000,5000,0
|
|
20230609,164000,174514080,5000,5000,5000,5000,0
|
|
20230609,163900,174514080,5000,5000,5000,5000,0
|
|
20230609,163800,174514080,5000,5000,5000,5000,0
|
|
20230609,163700,174514080,5000,5000,5000,5000,0
|
|
20230609,163600,174514080,5000,5000,5000,5000,0
|
|
20230609,163500,174514080,5000,5000,5000,5000,0
|
|
20230609,163400,174514080,5000,5000,5000,5000,0
|
|
20230609,163300,174514080,5000,5000,5000,5000,0
|
|
20230609,163200,174514080,5000,5000,5000,5000,0
|
|
20230609,163100,174514080,5000,5000,5000,5000,0
|
|
20230609,163000,174514080,5000,5000,5000,5000,2939
|
|
20230609,162900,174514080,5000,5000,5000,5000,0
|
|
20230609,162800,174514080,5000,5000,5000,5000,0
|
|
20230609,162700,174514080,5000,5000,5000,5000,0
|
|
20230609,162600,174514080,5000,5000,5000,5000,0
|
|
20230609,162500,174514080,5000,5000,5000,5000,0
|
|
20230609,162400,174514080,5000,5000,5000,5000,0
|
|
20230609,162300,174514080,5000,5000,5000,5000,0
|
|
20230609,162200,174514080,5000,5000,5000,5000,0
|
|
20230609,162100,174514080,5000,5000,5000,5000,0
|
|
20230609,162000,174514080,5000,5000,5000,5000,0
|
|
20230609,161900,174514080,5000,5000,5000,5000,0
|
|
20230609,161800,174514080,5000,5000,5000,5000,0
|
|
20230609,161700,174514080,5000,5000,5000,5000,0
|
|
20230609,161600,174514080,5000,5000,5000,5000,0
|
|
20230609,161500,174514080,5000,5000,5000,5000,0
|
|
20230609,161400,174514080,5000,5000,5000,5000,0
|
|
20230609,161300,174514080,5000,5000,5000,5000,0
|
|
20230609,161200,174514080,5000,5000,5000,5000,0
|
|
20230609,161100,174514080,5000,5000,5000,5000,0
|
|
20230609,161000,174514080,5000,5000,5000,5000,0
|
|
20230609,160900,174514080,5000,5000,5000,5000,0
|
|
20230609,160800,174514080,5000,5000,5000,5000,0
|
|
20230609,160700,174514080,5000,5000,5000,5000,0
|
|
20230609,160600,174514080,5000,5000,5000,5000,0
|
|
20230609,160500,174514080,5000,5000,5000,5000,0
|
|
20230609,160400,174514080,5000,5000,5000,5000,0
|
|
20230609,160300,174514080,5000,5000,5000,5000,0
|
|
20230609,160200,174514080,5000,5000,5000,5000,0
|
|
20230609,160100,174514080,5000,5000,5000,5000,0
|
|
20230609,160000,174514080,5000,5000,5000,5000,2939
|
|
20230609,155900,174514080,5000,5000,5000,5000,0
|
|
20230609,155800,174514080,5000,5000,5000,5000,0
|
|
20230609,155700,174514080,5000,5000,5000,5000,0
|
|
20230609,155600,174514080,5000,5000,5000,5000,0
|
|
20230609,155500,174514080,5000,5000,5000,5000,0
|
|
20230609,155400,174514080,5000,5000,5000,5000,0
|
|
20230609,155300,174514080,5000,5000,5000,5000,0
|
|
20230609,155200,174514080,5000,5000,5000,5000,0
|
|
20230609,155100,174514080,5000,5000,5000,5000,0
|
|
20230609,155000,174514080,5000,5000,5000,5000,0
|
|
20230609,154900,174514080,5000,5000,5000,5000,0
|
|
20230609,154800,174514080,5000,5000,5000,5000,0
|
|
20230609,154700,174514080,5000,5000,5000,5000,0
|
|
20230609,154600,174514080,5000,5000,5000,5000,0
|
|
20230609,154500,174514080,5000,5000,5000,5000,0
|
|
20230609,154400,174514080,5000,5000,5000,5000,0
|
|
20230609,154300,174514080,5000,5000,5000,5000,0
|
|
20230609,154200,174514080,5000,5000,5000,5000,0
|
|
20230609,154100,174514080,5000,5000,5000,5000,0
|
|
20230609,154000,174514080,5000,5000,5000,5000,0
|
|
20230609,153900,174514080,5000,5000,5000,5000,0
|
|
20230609,153800,174514080,5000,5000,5000,5000,0
|
|
20230609,153700,174514080,5000,5000,5000,5000,0
|
|
20230609,153600,174514080,5000,5000,5000,5000,0
|
|
20230609,153500,174514080,5000,5000,5000,5000,0
|
|
20230609,153400,174514080,5000,5000,5000,5000,0
|
|
20230609,153300,174514080,5000,5000,5000,5000,0
|
|
20230609,153200,174514080,5000,5000,5000,5000,0
|
|
20230609,153100,174514080,5000,5000,5000,5000,0
|
|
20230609,153000,174514080,5000,5000,5000,5000,5878
|
|
20230609,152900,159819080,5010,5010,5010,5010,0
|
|
20230609,152800,159819080,5010,5010,5010,5010,0
|
|
20230609,152700,159819080,5010,5010,5010,5010,0
|
|
20230609,152600,159819080,5010,5010,5010,5010,0
|
|
20230609,152500,159819080,5010,5010,5010,5010,0
|
|
20230609,152400,159819080,5010,5010,5010,5010,0
|
|
20230609,152300,159819080,5010,5010,5010,5010,0
|
|
20230609,152200,159819080,5010,5010,5010,5010,0
|
|
20230609,152100,159819080,5010,5010,5010,5010,0
|
|
20230609,152000,159819080,5010,5010,5010,5010,0
|
|
20230609,151900,159819080,5010,4995,5010,4995,1202
|
|
20230609,151800,153808305,5000,4995,5010,4995,983
|
|
20230609,151700,148884390,4995,5040,5050,4910,2115
|
|
20230609,151600,138251625,4895,4985,5040,4880,3283
|
|
20230609,151500,121816820,4950,4910,5000,4910,1952
|
|
20230609,151400,112060685,5000,4850,5000,4850,3346
|
|
20230609,151300,95590490,4850,4850,4850,4850,1
|
|
20230609,151200,95585640,4865,4865,4865,4865,0
|
|
20230609,151100,95585640,4865,4850,4865,4850,4
|
|
20230609,151000,95566210,4865,4855,4865,4855,10
|
|
20230609,150900,95517610,4860,4865,4865,4860,6
|
|
20230609,150800,95488445,4850,4850,4850,4850,26
|
|
20230609,150700,95362345,4860,4865,4865,4860,140
|
|
20230609,150600,94681685,4875,4865,4875,4865,8
|
|
20230609,150500,94642750,4865,4865,4865,4865,11
|
|
20230609,150400,94589235,4875,4865,4875,4865,221
|
|
20230609,150300,93514050,4865,4865,4865,4865,5
|
|
20230609,150200,93489725,4865,4865,4865,4865,152
|
|
20230609,150100,92750245,4860,4865,4865,4860,76
|
|
20230609,150000,92380565,4865,4865,4865,4865,4
|
|
20230609,145900,92361105,4845,4860,4865,4845,220
|
|
20230609,145800,91292110,4860,4850,4860,4845,27
|
|
20230609,145700,91161190,4845,4845,4845,4845,19
|
|
20230609,145600,91069135,4845,4850,4860,4845,6
|
|
20230609,145500,91040035,4860,4850,4860,4850,2
|
|
20230609,145400,91030325,4855,4855,4855,4855,0
|
|
20230609,145300,91030325,4855,4850,4855,4845,11
|
|
20230609,145200,90976970,4860,4860,4860,4860,0
|
|
20230609,145100,90976970,4860,4855,4860,4845,30
|
|
20230609,145000,90831310,4855,4855,4855,4855,1
|
|
20230609,144900,90826455,4855,4845,4855,4845,525
|
|
20230609,144800,88277815,4855,4850,4855,4845,8
|
|
20230609,144700,88239010,4855,4855,4855,4855,0
|
|
20230609,144600,88239010,4855,4855,4855,4855,0
|
|
20230609,144500,88239010,4855,4845,4855,4845,12
|
|
20230609,144400,88180850,4855,4855,4855,4855,600
|
|
20230609,144300,85267850,4855,4855,4855,4855,502
|
|
20230609,144200,82830640,4835,4835,4835,4835,1
|
|
20230609,144100,82825805,4855,4855,4855,4840,384
|
|
20230609,144000,80961665,4845,4845,4845,4845,6
|
|
20230609,143900,80932595,4845,4840,4845,4840,10
|
|
20230609,143800,80884180,4840,4840,4840,4840,1
|
|
20230609,143700,80879340,4835,4840,4850,4835,11
|
|
20230609,143600,80826075,4840,4840,4840,4835,6
|
|
20230609,143500,80797055,4835,4835,4835,4835,15
|
|
20230609,143400,80724530,4835,4835,4835,4835,14
|
|
20230609,143300,80656840,4835,4845,4845,4835,3
|
|
20230609,143200,80642315,4845,4845,4845,4845,5
|
|
20230609,143100,80618090,4845,4835,4845,4835,7
|
|
20230609,143000,80584235,4835,4835,4850,4835,11
|
|
20230609,142900,80530990,4835,4835,4835,4835,15
|
|
20230609,142800,80458465,4850,4845,4850,4845,8
|
|
20230609,142700,80419700,4840,4840,4840,4840,0
|
|
20230609,142600,80419700,4840,4840,4840,4840,0
|
|
20230609,142500,80419700,4840,4845,4845,4840,681
|
|
20230609,142400,77123650,4860,4860,4860,4860,0
|
|
20230609,142300,77123650,4860,4860,4860,4860,0
|
|
20230609,142200,77123650,4860,4855,4860,4855,3
|
|
20230609,142100,77109075,4860,4845,4860,4845,13
|
|
20230609,142000,77046055,4860,4850,4860,4850,5
|
|
20230609,141900,77021790,4845,4845,4845,4845,0
|
|
20230609,141800,77021790,4845,4845,4845,4845,0
|
|
20230609,141700,77021790,4845,4845,4845,4845,10
|
|
20230609,141600,76973340,4845,4835,4845,4835,142
|
|
20230609,141500,76285410,4835,4835,4835,4835,4
|
|
20230609,141400,76266070,4830,4830,4830,4830,5
|
|
20230609,141300,76241920,4830,4840,4840,4830,10
|
|
20230609,141200,76193610,4840,4840,4840,4840,5
|
|
20230609,141100,76169410,4840,4835,4840,4835,8
|
|
20230609,141000,76130710,4835,4830,4835,4830,5
|
|
20230609,140900,76106540,4825,4825,4825,4825,7
|
|
20230609,140800,76072765,4835,4835,4835,4835,5
|
|
20230609,140700,76048590,4835,4835,4835,4835,4
|
|
20230609,140600,76029250,4830,4830,4830,4830,0
|
|
20230609,140500,76029250,4830,4825,4830,4825,9
|
|
20230609,140400,75985820,4825,4825,4830,4825,23
|
|
20230609,140300,75874840,4835,4840,4840,4825,207
|
|
20230609,140200,74875370,4830,4840,4840,4830,4
|
|
20230609,140100,74856040,4830,4825,4830,4825,6
|
|
20230609,140000,74827075,4825,4830,4835,4825,13
|
|
20230609,135900,74764335,4825,4820,4825,4820,6
|
|
20230609,135800,74735400,4820,4825,4825,4820,1353
|
|
20230609,135700,68208150,4825,4825,4825,4825,180
|
|
20230609,135600,67339650,4825,4825,4825,4825,11
|
|
20230609,135500,67286575,4830,4830,4830,4830,0
|
|
20230609,135400,67286575,4830,4830,4830,4830,0
|
|
20230609,135300,67286575,4830,4830,4830,4830,0
|
|
20230609,135200,67286575,4830,4835,4845,4825,13
|
|
20230609,135100,67223805,4835,4835,4835,4835,0
|
|
20230609,135000,67223805,4835,4835,4835,4835,0
|
|
20230609,134900,67223805,4835,4835,4845,4835,6
|
|
20230609,134800,67194775,4840,4835,4840,4825,1362
|
|
20230609,134700,60619800,4840,4840,4840,4840,0
|
|
20230609,134600,60619800,4840,4840,4840,4840,0
|
|
20230609,134500,60619800,4840,4840,4840,4840,0
|
|
20230609,134400,60619800,4840,4835,4840,4835,10
|
|
20230609,134300,60571445,4845,4845,4845,4845,0
|
|
20230609,134200,60571445,4845,4845,4845,4845,0
|
|
20230609,134100,60571445,4845,4845,4845,4845,0
|
|
20230609,134000,60571445,4845,4830,4845,4830,13
|
|
20230609,133900,60508620,4845,4845,4845,4845,0
|
|
20230609,133800,60508620,4845,4840,4845,4840,4
|
|
20230609,133700,60489250,4840,4840,4840,4840,2
|
|
20230609,133600,60479570,4845,4830,4845,4830,19
|
|
20230609,133500,60387705,4840,4840,4840,4840,1
|
|
20230609,133400,60382865,4830,4830,4830,4830,20
|
|
20230609,133300,60286265,4845,4845,4845,4845,0
|
|
20230609,133200,60286265,4845,4840,4845,4830,16
|
|
20230609,133100,60208865,4830,4840,4840,4830,581
|
|
20230609,133000,57402080,4845,4845,4845,4840,20
|
|
20230609,132900,57305185,4845,4845,4845,4845,0
|
|
20230609,132800,57305185,4845,4835,4845,4835,22
|
|
20230609,132700,57198800,4845,4845,4845,4845,0
|
|
20230609,132600,57198800,4845,4845,4845,4845,0
|
|
20230609,132500,57198800,4845,4845,4845,4845,0
|
|
20230609,132400,57198800,4845,4835,4845,4835,15
|
|
20230609,132300,57126225,4845,4845,4845,4845,0
|
|
20230609,132200,57126225,4845,4845,4845,4845,0
|
|
20230609,132100,57126225,4845,4845,4845,4845,0
|
|
20230609,132000,57126225,4845,4835,4845,4835,12
|
|
20230609,131900,57068185,4845,4845,4845,4845,1
|
|
20230609,131800,57063340,4845,4845,4845,4845,0
|
|
20230609,131700,57063340,4845,4845,4845,4845,0
|
|
20230609,131600,57063340,4845,4835,4845,4835,12
|
|
20230609,131500,57005300,4845,4845,4845,4845,0
|
|
20230609,131400,57005300,4845,4845,4845,4845,0
|
|
20230609,131300,57005300,4845,4845,4845,4845,1
|
|
20230609,131200,57000455,4840,4840,4840,4840,99
|
|
20230609,131100,56521295,4840,4845,4845,4840,32
|
|
20230609,131000,56366405,4840,4840,4840,4840,0
|
|
20230609,130900,56366405,4840,4840,4840,4840,6
|
|
20230609,130800,56337365,4840,4840,4840,4840,34
|
|
20230609,130700,56172805,4840,4845,4845,4840,652
|
|
20230609,130600,53013980,4845,4845,4845,4845,0
|
|
20230609,130500,53013980,4845,4845,4845,4845,0
|
|
20230609,130400,53013980,4845,4845,4845,4845,11
|
|
20230609,130300,52960685,4850,4850,4850,4850,0
|
|
20230609,130200,52960685,4850,4850,4850,4850,0
|
|
20230609,130100,52960685,4850,4850,4850,4850,2
|
|
20230609,130000,52950985,4845,4845,4845,4845,10
|
|
20230609,125900,52902535,4850,4850,4850,4850,0
|
|
20230609,125800,52902535,4850,4850,4850,4850,0
|
|
20230609,125700,52902535,4850,4850,4850,4850,0
|
|
20230609,125600,52902535,4850,4850,4850,4850,1
|
|
20230609,125500,52897685,4845,4845,4845,4845,3
|
|
20230609,125400,52883150,4845,4845,4850,4845,69
|
|
20230609,125300,52548595,4845,4845,4845,4845,16
|
|
20230609,125200,52471075,4845,4850,4850,4845,459
|
|
20230609,125100,50245005,4855,4855,4855,4855,0
|
|
20230609,125000,50245005,4855,4855,4855,4855,0
|
|
20230609,124900,50245005,4855,4855,4855,4855,0
|
|
20230609,124800,50245005,4855,4855,4855,4855,0
|
|
20230609,124700,50245005,4855,4855,4855,4855,20
|
|
20230609,124600,50147905,4855,4855,4855,4855,0
|
|
20230609,124500,50147905,4855,4855,4855,4855,0
|
|
20230609,124400,50147905,4855,4855,4855,4855,0
|
|
20230609,124300,50147905,4855,4855,4855,4855,0
|
|
20230609,124200,50147905,4855,4855,4855,4855,0
|
|
20230609,124100,50147905,4855,4855,4855,4855,0
|
|
20230609,124000,50147905,4855,4855,4855,4855,0
|
|
20230609,123900,50147905,4855,4855,4855,4855,0
|
|
20230609,123800,50147905,4855,4855,4855,4855,3
|
|
20230609,123700,50133340,4850,4850,4850,4850,44
|
|
20230609,123600,49919940,4855,4855,4855,4855,4
|
|
20230609,123500,49900520,4855,4855,4855,4855,0
|
|
20230609,123400,49900520,4855,4855,4855,4855,0
|
|
20230609,123300,49900520,4855,4855,4855,4855,0
|
|
20230609,123200,49900520,4855,4855,4855,4855,0
|
|
20230609,123100,49900520,4855,4850,4855,4850,28
|
|
20230609,123000,49764660,4850,4855,4855,4850,453
|
|
20230609,122900,47565390,4855,4855,4855,4855,0
|
|
20230609,122800,47565390,4855,4855,4855,4855,0
|
|
20230609,122700,47565390,4855,4855,4855,4855,0
|
|
20230609,122600,47565390,4855,4855,4855,4855,0
|
|
20230609,122500,47565390,4855,4855,4855,4855,0
|
|
20230609,122400,47565390,4855,4855,4855,4855,0
|
|
20230609,122300,47565390,4855,4855,4855,4855,14
|
|
20230609,122200,47497420,4855,4855,4855,4855,342
|
|
20230609,122100,45837010,4855,4855,4855,4855,36
|
|
20230609,122000,45662230,4855,4855,4855,4855,1000
|
|
20230609,121900,40807230,4865,4865,4865,4865,0
|
|
20230609,121800,40807230,4865,4865,4865,4865,0
|
|
20230609,121700,40807230,4865,4865,4865,4865,0
|
|
20230609,121600,40807230,4865,4865,4865,4865,0
|
|
20230609,121500,40807230,4865,4865,4865,4865,0
|
|
20230609,121400,40807230,4865,4865,4865,4865,0
|
|
20230609,121300,40807230,4865,4865,4865,4865,0
|
|
20230609,121200,40807230,4865,4865,4865,4865,0
|
|
20230609,121100,40807230,4865,4865,4865,4865,0
|
|
20230609,121000,40807230,4865,4865,4865,4865,103
|
|
20230609,120900,40306135,4865,4865,4865,4865,0
|
|
20230609,120800,40306135,4865,4865,4865,4865,0
|
|
20230609,120700,40306135,4865,4865,4865,4865,0
|
|
20230609,120600,40306135,4865,4865,4865,4865,0
|
|
20230609,120500,40306135,4865,4865,4865,4865,69
|
|
20230609,120400,39970450,4865,4865,4865,4865,0
|
|
20230609,120300,39970450,4865,4865,4865,4865,0
|
|
20230609,120200,39970450,4865,4865,4865,4865,110
|
|
20230609,120100,39435300,4865,4865,4865,4865,0
|
|
20230609,120000,39435300,4865,4865,4865,4865,0
|
|
20230609,115900,39435300,4865,4865,4865,4865,0
|
|
20230609,115800,39435300,4865,4865,4865,4865,0
|
|
20230609,115700,39435300,4865,4865,4865,4865,0
|
|
20230609,115600,39435300,4865,4865,4865,4865,5
|
|
20230609,115500,39410975,4865,4865,4865,4865,0
|
|
20230609,115400,39410975,4865,4865,4865,4865,0
|
|
20230609,115300,39410975,4865,4860,4865,4860,10
|
|
20230609,115200,39362340,4855,4860,4860,4855,12
|
|
20230609,115100,39304025,4865,4860,4865,4860,208
|
|
20230609,115000,38293140,4865,4865,4865,4865,0
|
|
20230609,114900,38293140,4865,4865,4865,4865,0
|
|
20230609,114800,38293140,4865,4865,4865,4865,0
|
|
20230609,114700,38293140,4865,4865,4865,4865,0
|
|
20230609,114600,38293140,4865,4865,4865,4865,0
|
|
20230609,114500,38293140,4865,4865,4865,4865,0
|
|
20230609,114400,38293140,4865,4865,4865,4865,40
|
|
20230609,114300,38098540,4865,4865,4865,4865,0
|
|
20230609,114200,38098540,4865,4865,4865,4865,0
|
|
20230609,114100,38098540,4865,4865,4865,4865,0
|
|
20230609,114000,38098540,4865,4865,4865,4865,0
|
|
20230609,113900,38098540,4865,4865,4865,4865,0
|
|
20230609,113800,38098540,4865,4865,4865,4865,0
|
|
20230609,113700,38098540,4865,4865,4865,4865,0
|
|
20230609,113600,38098540,4865,4865,4865,4865,0
|
|
20230609,113500,38098540,4865,4865,4865,4865,0
|
|
20230609,113400,38098540,4865,4865,4865,4865,0
|
|
20230609,113300,38098540,4865,4860,4865,4860,60
|
|
20230609,113200,37806900,4860,4860,4860,4860,0
|
|
20230609,113100,37806900,4860,4860,4860,4860,0
|
|
20230609,113000,37806900,4860,4860,4860,4860,0
|
|
20230609,112900,37806900,4860,4860,4860,4860,0
|
|
20230609,112800,37806900,4860,4860,4860,4860,0
|
|
20230609,112700,37806900,4860,4860,4860,4860,0
|
|
20230609,112600,37806900,4860,4860,4860,4860,2
|
|
20230609,112500,37797180,4860,4860,4860,4860,0
|
|
20230609,112400,37797180,4860,4860,4860,4860,6
|
|
20230609,112300,37768020,4860,4860,4860,4860,0
|
|
20230609,112200,37768020,4860,4860,4860,4860,0
|
|
20230609,112100,37768020,4860,4860,4860,4860,0
|
|
20230609,112000,37768020,4860,4860,4860,4860,5
|
|
20230609,111900,37743720,4860,4860,4860,4860,2
|
|
20230609,111800,37734000,4860,4860,4860,4860,0
|
|
20230609,111700,37734000,4860,4860,4860,4860,0
|
|
20230609,111600,37734000,4860,4860,4860,4860,2
|
|
20230609,111500,37724280,4855,4855,4855,4855,0
|
|
20230609,111400,37724280,4855,4855,4855,4855,3
|
|
20230609,111300,37709715,4855,4855,4855,4855,3
|
|
20230609,111200,37695150,4855,4855,4855,4855,100
|
|
20230609,111100,37209650,4865,4865,4865,4865,0
|
|
20230609,111000,37209650,4865,4865,4865,4865,2
|
|
20230609,110900,37199920,4855,4860,4865,4855,52
|
|
20230609,110800,36947445,4865,4860,4865,4860,8
|
|
20230609,110700,36908545,4860,4850,4860,4850,5
|
|
20230609,110600,36884285,4850,4850,4850,4850,5
|
|
20230609,110500,36860035,4850,4850,4850,4850,0
|
|
20230609,110400,36860035,4850,4850,4850,4850,0
|
|
20230609,110300,36860035,4850,4850,4850,4850,0
|
|
20230609,110200,36860035,4850,4850,4850,4850,5
|
|
20230609,110100,36835785,4850,4850,4850,4850,0
|
|
20230609,110000,36835785,4850,4850,4850,4850,21
|
|
20230609,105900,36733935,4850,4850,4850,4850,0
|
|
20230609,105800,36733935,4850,4850,4850,4850,265
|
|
20230609,105700,35448685,4845,4845,4845,4845,836
|
|
20230609,105600,31398265,4845,4845,4845,4845,0
|
|
20230609,105500,31398265,4845,4845,4845,4845,0
|
|
20230609,105400,31398265,4845,4845,4845,4845,0
|
|
20230609,105300,31398265,4845,4845,4845,4845,0
|
|
20230609,105200,31398265,4845,4845,4845,4845,30
|
|
20230609,105100,31252915,4845,4845,4845,4845,2
|
|
20230609,105000,31243225,4840,4845,4845,4840,53
|
|
20230609,104900,30986455,4845,4840,4845,4835,38
|
|
20230609,104800,30802410,4840,4840,4840,4840,0
|
|
20230609,104700,30802410,4840,4840,4840,4840,1
|
|
20230609,104600,30797570,4835,4835,4835,4835,1000
|
|
20230609,104500,25962570,4840,4840,4840,4840,1
|
|
20230609,104400,25957730,4840,4840,4840,4840,10
|
|
20230609,104300,25909330,4840,4840,4840,4840,0
|
|
20230609,104200,25909330,4840,4840,4840,4840,0
|
|
20230609,104100,25909330,4840,4840,4840,4840,3
|
|
20230609,104000,25894810,4840,4840,4840,4840,2
|
|
20230609,103900,25885130,4840,4840,4840,4840,0
|
|
20230609,103800,25885130,4840,4840,4840,4840,0
|
|
20230609,103700,25885130,4840,4840,4840,4840,0
|
|
20230609,103600,25885130,4840,4840,4840,4840,10
|
|
20230609,103500,25836730,4845,4840,4845,4840,91
|
|
20230609,103400,25396280,4840,4835,4840,4835,152
|
|
20230609,103300,24661350,4840,4840,4840,4840,0
|
|
20230609,103200,24661350,4840,4835,4840,4835,46
|
|
20230609,103100,24438935,4835,4845,4845,4835,129
|
|
20230609,103000,23814945,4840,4840,4840,4840,2
|
|
20230609,102900,23805265,4845,4845,4845,4845,0
|
|
20230609,102800,23805265,4845,4845,4845,4845,0
|
|
20230609,102700,23805265,4845,4845,4845,4845,3
|
|
20230609,102600,23790730,4835,4840,4840,4835,500
|
|
20230609,102500,21371735,4845,4845,4845,4845,1
|
|
20230609,102400,21366890,4840,4845,4845,4840,39
|
|
20230609,102300,21178110,4845,4845,4845,4845,0
|
|
20230609,102200,21178110,4845,4845,4845,4845,0
|
|
20230609,102100,21178110,4845,4845,4845,4845,1
|
|
20230609,102000,21173265,4845,4845,4845,4845,0
|
|
20230609,101900,21173265,4845,4840,4845,4840,57
|
|
20230609,101800,20897370,4840,4840,4840,4840,3
|
|
20230609,101700,20882850,4835,4840,4840,4835,15
|
|
20230609,101600,20810305,4845,4845,4845,4845,0
|
|
20230609,101500,20810305,4845,4845,4845,4845,1
|
|
20230609,101400,20805460,4845,4840,4845,4840,2
|
|
20230609,101300,20795775,4835,4835,4835,4835,1
|
|
20230609,101200,20790940,4845,4845,4845,4845,2
|
|
20230609,101100,20781250,4835,4835,4835,4835,39
|
|
20230609,101000,20592685,4845,4845,4845,4845,0
|
|
20230609,100900,20592685,4845,4845,4845,4845,4
|
|
20230609,100800,20573305,4840,4840,4840,4840,187
|
|
20230609,100700,19668225,4845,4845,4845,4845,0
|
|
20230609,100600,19668225,4845,4845,4845,4845,0
|
|
20230609,100500,19668225,4845,4845,4845,4845,0
|
|
20230609,100400,19668225,4845,4845,4845,4845,0
|
|
20230609,100300,19668225,4845,4845,4845,4845,0
|
|
20230609,100200,19668225,4845,4845,4845,4845,0
|
|
20230609,100100,19668225,4845,4845,4845,4845,0
|
|
20230609,100000,19668225,4845,4845,4845,4845,0
|
|
20230609,095900,19668225,4845,4845,4845,4845,0
|
|
20230609,095800,19668225,4845,4845,4845,4845,0
|
|
20230609,095700,19668225,4845,4845,4845,4845,0
|
|
20230609,095600,19668225,4845,4845,4845,4845,0
|
|
20230609,095500,19668225,4845,4845,4845,4845,0
|
|
20230609,095400,19668225,4845,4845,4845,4845,0
|
|
20230609,095300,19668225,4845,4845,4845,4845,0
|
|
20230609,095200,19668225,4845,4845,4845,4845,0
|
|
20230609,095100,19668225,4845,4845,4845,4845,0
|
|
20230609,095000,19668225,4845,4845,4845,4845,0
|
|
20230609,094900,19668225,4845,4845,4845,4845,29
|
|
20230609,094800,19527720,4840,4840,4840,4840,0
|
|
20230609,094700,19527720,4840,4840,4840,4840,70
|
|
20230609,094600,19188920,4845,4845,4845,4845,0
|
|
20230609,094500,19188920,4845,4845,4845,4845,2
|
|
20230609,094400,19179230,4845,4845,4845,4845,0
|
|
20230609,094300,19179230,4845,4845,4845,4845,0
|
|
20230609,094200,19179230,4845,4845,4845,4845,0
|
|
20230609,094100,19179230,4845,4845,4845,4845,0
|
|
20230609,094000,19179230,4845,4845,4845,4845,0
|
|
20230609,093900,19179230,4845,4845,4845,4845,0
|
|
20230609,093800,19179230,4845,4845,4845,4845,29
|
|
20230609,093700,19038725,4845,4845,4845,4845,0
|
|
20230609,093600,19038725,4845,4845,4845,4845,1
|
|
20230609,093500,19033880,4845,4845,4845,4845,0
|
|
20230609,093400,19033880,4845,4845,4845,4845,0
|
|
20230609,093300,19033880,4845,4845,4845,4845,1
|
|
20230609,093200,19029035,4845,4845,4845,4845,0
|
|
20230609,093100,19029035,4845,4845,4845,4845,10
|
|
20230609,093000,18980585,4845,4845,4845,4845,2
|
|
20230609,092900,18970895,4845,4845,4845,4845,0
|
|
20230609,092800,18970895,4845,4845,4845,4845,2
|
|
20230609,092700,18961205,4845,4845,4845,4845,0
|
|
20230609,092600,18961205,4845,4845,4845,4845,50
|
|
20230609,092500,18718955,4845,4845,4845,4845,9
|
|
20230609,092400,18675350,4845,4840,4845,4840,373
|
|
20230609,092300,16868170,4840,4840,4840,4840,5
|
|
20230609,092200,16843970,4840,4840,4840,4840,2
|
|
20230609,092100,16834290,4840,4840,4840,4840,0
|
|
20230609,092000,16834290,4840,4840,4840,4840,3
|
|
20230609,091900,16819770,4840,4840,4855,4840,23
|
|
20230609,091800,16708435,4855,4825,4855,4825,35
|
|
20230609,091700,16539530,4825,4825,4825,4825,11
|
|
20230609,091600,16486455,4855,4855,4855,4855,0
|
|
20230609,091500,16486455,4855,4855,4855,4855,5
|
|
20230609,091400,16462180,4855,4855,4855,4855,0
|
|
20230609,091300,16462180,4855,4855,4855,4855,0
|
|
20230609,091200,16462180,4855,4855,4855,4855,0
|
|
20230609,091100,16462180,4855,4855,4855,4855,1
|
|
20230609,091000,16457325,4855,4855,4855,4855,0
|
|
20230609,090900,16457325,4855,4855,4855,4855,0
|
|
20230609,090800,16457325,4855,4855,4855,4855,16
|
|
20230609,090700,16379645,4815,4815,4815,4815,285
|
|
20230609,090600,15007370,4875,4875,4875,4875,0
|
|
20230609,090500,15007370,4875,4875,4875,4875,0
|
|
20230609,090400,15007370,4875,4875,4875,4875,0
|
|
20230609,090300,15007370,4875,4875,4875,4875,0
|
|
20230609,090200,15007370,4875,4865,4875,4775,3057
|
|
20230609,090100,331090,4880,4880,4880,4880,11
|
|
20230609,090000,277410,4880,4865,4880,4865,57
|