816 lines
38 KiB
CSV
816 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223300,207722805,4825,4825,4825,4825,1213
|
|
20230614,223200,207722805,4825,4825,4825,4825,0
|
|
20230614,223100,207722805,4825,4825,4825,4825,0
|
|
20230614,223000,207722805,4825,4825,4825,4825,0
|
|
20230614,222900,207722805,4825,4825,4825,4825,0
|
|
20230614,222800,207722805,4825,4825,4825,4825,0
|
|
20230614,222700,207722805,4825,4825,4825,4825,0
|
|
20230614,222600,207722805,4825,4825,4825,4825,0
|
|
20230614,222500,207722805,4825,4825,4825,4825,0
|
|
20230614,222400,207722805,4825,4825,4825,4825,0
|
|
20230614,222300,207722805,4825,4825,4825,4825,0
|
|
20230614,222200,207722805,4825,4825,4825,4825,0
|
|
20230614,222100,207722805,4825,4825,4825,4825,0
|
|
20230614,222000,207722805,4825,4825,4825,4825,0
|
|
20230614,221900,207722805,4825,4825,4825,4825,0
|
|
20230614,221800,207722805,4825,4825,4825,4825,0
|
|
20230614,221700,207722805,4825,4825,4825,4825,0
|
|
20230614,221600,207722805,4825,4825,4825,4825,0
|
|
20230614,221500,207722805,4825,4825,4825,4825,0
|
|
20230614,221400,207722805,4825,4825,4825,4825,0
|
|
20230614,221300,207722805,4825,4825,4825,4825,0
|
|
20230614,221200,207722805,4825,4825,4825,4825,0
|
|
20230614,221100,207722805,4825,4825,4825,4825,0
|
|
20230614,221000,207722805,4825,4825,4825,4825,0
|
|
20230614,220900,207722805,4825,4825,4825,4825,0
|
|
20230614,220800,207722805,4825,4825,4825,4825,0
|
|
20230614,220700,207722805,4825,4825,4825,4825,0
|
|
20230614,220600,207722805,4825,4825,4825,4825,0
|
|
20230614,220500,207722805,4825,4825,4825,4825,0
|
|
20230614,220400,207722805,4825,4825,4825,4825,0
|
|
20230614,220300,207722805,4825,4825,4825,4825,1213
|
|
20230614,220200,207722805,4825,4825,4825,4825,0
|
|
20230614,220100,207722805,4825,4825,4825,4825,0
|
|
20230614,220000,207722805,4825,4825,4825,4825,0
|
|
20230614,215900,207722805,4825,4825,4825,4825,0
|
|
20230614,215800,207722805,4825,4825,4825,4825,0
|
|
20230614,215700,207722805,4825,4825,4825,4825,0
|
|
20230614,215600,207722805,4825,4825,4825,4825,0
|
|
20230614,215500,207722805,4825,4825,4825,4825,0
|
|
20230614,215400,207722805,4825,4825,4825,4825,0
|
|
20230614,215300,207722805,4825,4825,4825,4825,0
|
|
20230614,215200,207722805,4825,4825,4825,4825,0
|
|
20230614,215100,207722805,4825,4825,4825,4825,0
|
|
20230614,215000,207722805,4825,4825,4825,4825,0
|
|
20230614,214900,207722805,4825,4825,4825,4825,0
|
|
20230614,214800,207722805,4825,4825,4825,4825,0
|
|
20230614,214700,207722805,4825,4825,4825,4825,0
|
|
20230614,214600,207722805,4825,4825,4825,4825,0
|
|
20230614,214500,207722805,4825,4825,4825,4825,0
|
|
20230614,214400,207722805,4825,4825,4825,4825,0
|
|
20230614,214300,207722805,4825,4825,4825,4825,0
|
|
20230614,214200,207722805,4825,4825,4825,4825,0
|
|
20230614,214100,207722805,4825,4825,4825,4825,0
|
|
20230614,214000,207722805,4825,4825,4825,4825,0
|
|
20230614,213900,207722805,4825,4825,4825,4825,0
|
|
20230614,213800,207722805,4825,4825,4825,4825,0
|
|
20230614,213700,207722805,4825,4825,4825,4825,0
|
|
20230614,213600,207722805,4825,4825,4825,4825,0
|
|
20230614,213500,207722805,4825,4825,4825,4825,0
|
|
20230614,213400,207722805,4825,4825,4825,4825,0
|
|
20230614,213300,207722805,4825,4825,4825,4825,1213
|
|
20230614,213200,207722805,4825,4825,4825,4825,0
|
|
20230614,213100,207722805,4825,4825,4825,4825,0
|
|
20230614,213000,207722805,4825,4825,4825,4825,0
|
|
20230614,212900,207722805,4825,4825,4825,4825,0
|
|
20230614,212800,207722805,4825,4825,4825,4825,0
|
|
20230614,212700,207722805,4825,4825,4825,4825,0
|
|
20230614,212600,207722805,4825,4825,4825,4825,0
|
|
20230614,212500,207722805,4825,4825,4825,4825,0
|
|
20230614,212400,207722805,4825,4825,4825,4825,0
|
|
20230614,212300,207722805,4825,4825,4825,4825,0
|
|
20230614,212200,207722805,4825,4825,4825,4825,0
|
|
20230614,212100,207722805,4825,4825,4825,4825,0
|
|
20230614,212000,207722805,4825,4825,4825,4825,0
|
|
20230614,211900,207722805,4825,4825,4825,4825,0
|
|
20230614,211800,207722805,4825,4825,4825,4825,0
|
|
20230614,211700,207722805,4825,4825,4825,4825,0
|
|
20230614,211600,207722805,4825,4825,4825,4825,0
|
|
20230614,211500,207722805,4825,4825,4825,4825,0
|
|
20230614,211400,207722805,4825,4825,4825,4825,0
|
|
20230614,211300,207722805,4825,4825,4825,4825,0
|
|
20230614,211200,207722805,4825,4825,4825,4825,0
|
|
20230614,211100,207722805,4825,4825,4825,4825,0
|
|
20230614,211000,207722805,4825,4825,4825,4825,0
|
|
20230614,210900,207722805,4825,4825,4825,4825,0
|
|
20230614,210800,207722805,4825,4825,4825,4825,0
|
|
20230614,210700,207722805,4825,4825,4825,4825,0
|
|
20230614,210600,207722805,4825,4825,4825,4825,0
|
|
20230614,210500,207722805,4825,4825,4825,4825,0
|
|
20230614,210400,207722805,4825,4825,4825,4825,0
|
|
20230614,210300,207722805,4825,4825,4825,4825,1213
|
|
20230614,210200,207722805,4825,4825,4825,4825,0
|
|
20230614,210100,207722805,4825,4825,4825,4825,0
|
|
20230614,210000,207722805,4825,4825,4825,4825,0
|
|
20230614,205900,207722805,4825,4825,4825,4825,0
|
|
20230614,205800,207722805,4825,4825,4825,4825,0
|
|
20230614,205700,207722805,4825,4825,4825,4825,0
|
|
20230614,205600,207722805,4825,4825,4825,4825,0
|
|
20230614,205500,207722805,4825,4825,4825,4825,0
|
|
20230614,205400,207722805,4825,4825,4825,4825,0
|
|
20230614,205300,207722805,4825,4825,4825,4825,0
|
|
20230614,205200,207722805,4825,4825,4825,4825,0
|
|
20230614,205100,207722805,4825,4825,4825,4825,0
|
|
20230614,205000,207722805,4825,4825,4825,4825,0
|
|
20230614,204900,207722805,4825,4825,4825,4825,0
|
|
20230614,204800,207722805,4825,4825,4825,4825,0
|
|
20230614,204700,207722805,4825,4825,4825,4825,0
|
|
20230614,204600,207722805,4825,4825,4825,4825,0
|
|
20230614,204500,207722805,4825,4825,4825,4825,0
|
|
20230614,204400,207722805,4825,4825,4825,4825,0
|
|
20230614,204300,207722805,4825,4825,4825,4825,0
|
|
20230614,204200,207722805,4825,4825,4825,4825,0
|
|
20230614,204100,207722805,4825,4825,4825,4825,0
|
|
20230614,204000,207722805,4825,4825,4825,4825,0
|
|
20230614,203900,207722805,4825,4825,4825,4825,0
|
|
20230614,203800,207722805,4825,4825,4825,4825,0
|
|
20230614,203700,207722805,4825,4825,4825,4825,0
|
|
20230614,203600,207722805,4825,4825,4825,4825,0
|
|
20230614,203500,207722805,4825,4825,4825,4825,0
|
|
20230614,203400,207722805,4825,4825,4825,4825,0
|
|
20230614,203300,207722805,4825,4825,4825,4825,1213
|
|
20230614,203200,207722805,4825,4825,4825,4825,0
|
|
20230614,203100,207722805,4825,4825,4825,4825,0
|
|
20230614,203000,207722805,4825,4825,4825,4825,0
|
|
20230614,202900,207722805,4825,4825,4825,4825,0
|
|
20230614,202800,207722805,4825,4825,4825,4825,0
|
|
20230614,202700,207722805,4825,4825,4825,4825,0
|
|
20230614,202600,207722805,4825,4825,4825,4825,0
|
|
20230614,202500,207722805,4825,4825,4825,4825,0
|
|
20230614,202400,207722805,4825,4825,4825,4825,0
|
|
20230614,202300,207722805,4825,4825,4825,4825,0
|
|
20230614,202200,207722805,4825,4825,4825,4825,0
|
|
20230614,202100,207722805,4825,4825,4825,4825,0
|
|
20230614,202000,207722805,4825,4825,4825,4825,0
|
|
20230614,201900,207722805,4825,4825,4825,4825,0
|
|
20230614,201800,207722805,4825,4825,4825,4825,0
|
|
20230614,201700,207722805,4825,4825,4825,4825,0
|
|
20230614,201600,207722805,4825,4825,4825,4825,0
|
|
20230614,201500,207722805,4825,4825,4825,4825,0
|
|
20230614,201400,207722805,4825,4825,4825,4825,0
|
|
20230614,201300,207722805,4825,4825,4825,4825,0
|
|
20230614,201200,207722805,4825,4825,4825,4825,0
|
|
20230614,201100,207722805,4825,4825,4825,4825,0
|
|
20230614,201000,207722805,4825,4825,4825,4825,0
|
|
20230614,200900,207722805,4825,4825,4825,4825,0
|
|
20230614,200800,207722805,4825,4825,4825,4825,0
|
|
20230614,200700,207722805,4825,4825,4825,4825,0
|
|
20230614,200600,207722805,4825,4825,4825,4825,0
|
|
20230614,200500,207722805,4825,4825,4825,4825,0
|
|
20230614,200400,207722805,4825,4825,4825,4825,0
|
|
20230614,200300,207722805,4825,4825,4825,4825,1213
|
|
20230614,200200,207722805,4825,4825,4825,4825,0
|
|
20230614,200100,207722805,4825,4825,4825,4825,0
|
|
20230614,200000,207722805,4825,4825,4825,4825,0
|
|
20230614,195900,207722805,4825,4825,4825,4825,0
|
|
20230614,195800,207722805,4825,4825,4825,4825,0
|
|
20230614,195700,207722805,4825,4825,4825,4825,0
|
|
20230614,195600,207722805,4825,4825,4825,4825,0
|
|
20230614,195500,207722805,4825,4825,4825,4825,0
|
|
20230614,195400,207722805,4825,4825,4825,4825,0
|
|
20230614,195300,207722805,4825,4825,4825,4825,0
|
|
20230614,195200,207722805,4825,4825,4825,4825,0
|
|
20230614,195100,207722805,4825,4825,4825,4825,0
|
|
20230614,195000,207722805,4825,4825,4825,4825,0
|
|
20230614,194900,207722805,4825,4825,4825,4825,0
|
|
20230614,194800,207722805,4825,4825,4825,4825,0
|
|
20230614,194700,207722805,4825,4825,4825,4825,0
|
|
20230614,194600,207722805,4825,4825,4825,4825,0
|
|
20230614,194500,207722805,4825,4825,4825,4825,0
|
|
20230614,194400,207722805,4825,4825,4825,4825,0
|
|
20230614,194300,207722805,4825,4825,4825,4825,0
|
|
20230614,194200,207722805,4825,4825,4825,4825,0
|
|
20230614,194100,207722805,4825,4825,4825,4825,0
|
|
20230614,194000,207722805,4825,4825,4825,4825,0
|
|
20230614,193900,207722805,4825,4825,4825,4825,0
|
|
20230614,193800,207722805,4825,4825,4825,4825,0
|
|
20230614,193700,207722805,4825,4825,4825,4825,0
|
|
20230614,193600,207722805,4825,4825,4825,4825,0
|
|
20230614,193500,207722805,4825,4825,4825,4825,0
|
|
20230614,193400,207722805,4825,4825,4825,4825,0
|
|
20230614,193300,207722805,4825,4825,4825,4825,1213
|
|
20230614,193200,207722805,4825,4825,4825,4825,0
|
|
20230614,193100,207722805,4825,4825,4825,4825,0
|
|
20230614,193000,207722805,4825,4825,4825,4825,0
|
|
20230614,192900,207722805,4825,4825,4825,4825,0
|
|
20230614,192800,207722805,4825,4825,4825,4825,0
|
|
20230614,192700,207722805,4825,4825,4825,4825,0
|
|
20230614,192600,207722805,4825,4825,4825,4825,0
|
|
20230614,192500,207722805,4825,4825,4825,4825,0
|
|
20230614,192400,207722805,4825,4825,4825,4825,0
|
|
20230614,192300,207722805,4825,4825,4825,4825,0
|
|
20230614,192200,207722805,4825,4825,4825,4825,0
|
|
20230614,192100,207722805,4825,4825,4825,4825,0
|
|
20230614,192000,207722805,4825,4825,4825,4825,0
|
|
20230614,191900,207722805,4825,4825,4825,4825,0
|
|
20230614,191800,207722805,4825,4825,4825,4825,0
|
|
20230614,191700,207722805,4825,4825,4825,4825,0
|
|
20230614,191600,207722805,4825,4825,4825,4825,0
|
|
20230614,191500,207722805,4825,4825,4825,4825,0
|
|
20230614,191400,207722805,4825,4825,4825,4825,0
|
|
20230614,191300,207722805,4825,4825,4825,4825,0
|
|
20230614,191200,207722805,4825,4825,4825,4825,0
|
|
20230614,191100,207722805,4825,4825,4825,4825,0
|
|
20230614,191000,207722805,4825,4825,4825,4825,0
|
|
20230614,190900,207722805,4825,4825,4825,4825,0
|
|
20230614,190800,207722805,4825,4825,4825,4825,0
|
|
20230614,190700,207722805,4825,4825,4825,4825,0
|
|
20230614,190600,207722805,4825,4825,4825,4825,0
|
|
20230614,190500,207722805,4825,4825,4825,4825,0
|
|
20230614,190400,207722805,4825,4825,4825,4825,0
|
|
20230614,190300,207722805,4825,4825,4825,4825,1213
|
|
20230614,190200,207722805,4825,4825,4825,4825,0
|
|
20230614,190100,207722805,4825,4825,4825,4825,0
|
|
20230614,190000,207722805,4825,4825,4825,4825,0
|
|
20230614,185900,207722805,4825,4825,4825,4825,0
|
|
20230614,185800,207722805,4825,4825,4825,4825,0
|
|
20230614,185700,207722805,4825,4825,4825,4825,0
|
|
20230614,185600,207722805,4825,4825,4825,4825,0
|
|
20230614,185500,207722805,4825,4825,4825,4825,0
|
|
20230614,185400,207722805,4825,4825,4825,4825,0
|
|
20230614,185300,207722805,4825,4825,4825,4825,0
|
|
20230614,185200,207722805,4825,4825,4825,4825,0
|
|
20230614,185100,207722805,4825,4825,4825,4825,0
|
|
20230614,185000,207722805,4825,4825,4825,4825,0
|
|
20230614,184900,207722805,4825,4825,4825,4825,0
|
|
20230614,184800,207722805,4825,4825,4825,4825,0
|
|
20230614,184700,207722805,4825,4825,4825,4825,0
|
|
20230614,184600,207722805,4825,4825,4825,4825,0
|
|
20230614,184500,207722805,4825,4825,4825,4825,0
|
|
20230614,184400,207722805,4825,4825,4825,4825,0
|
|
20230614,184300,207722805,4825,4825,4825,4825,0
|
|
20230614,184200,207722805,4825,4825,4825,4825,0
|
|
20230614,184100,207722805,4825,4825,4825,4825,0
|
|
20230614,184000,207722805,4825,4825,4825,4825,0
|
|
20230614,183900,207722805,4825,4825,4825,4825,0
|
|
20230614,183800,207722805,4825,4825,4825,4825,0
|
|
20230614,183700,207722805,4825,4825,4825,4825,0
|
|
20230614,183600,207722805,4825,4825,4825,4825,0
|
|
20230614,183500,207722805,4825,4825,4825,4825,0
|
|
20230614,183400,207722805,4825,4825,4825,4825,0
|
|
20230614,183300,207722805,4825,4825,4825,4825,1213
|
|
20230614,183200,207722805,4825,4825,4825,4825,0
|
|
20230614,183100,207722805,4825,4825,4825,4825,0
|
|
20230614,183000,207722805,4825,4825,4825,4825,0
|
|
20230614,182900,207722805,4825,4825,4825,4825,0
|
|
20230614,182800,207722805,4825,4825,4825,4825,0
|
|
20230614,182700,207722805,4825,4825,4825,4825,0
|
|
20230614,182600,207722805,4825,4825,4825,4825,0
|
|
20230614,182500,207722805,4825,4825,4825,4825,0
|
|
20230614,182400,207722805,4825,4825,4825,4825,0
|
|
20230614,182300,207722805,4825,4825,4825,4825,0
|
|
20230614,182200,207722805,4825,4825,4825,4825,0
|
|
20230614,182100,207722805,4825,4825,4825,4825,0
|
|
20230614,182000,207722805,4825,4825,4825,4825,0
|
|
20230614,181900,207722805,4825,4825,4825,4825,0
|
|
20230614,181800,207722805,4825,4825,4825,4825,0
|
|
20230614,181700,207722805,4825,4825,4825,4825,0
|
|
20230614,181600,207722805,4825,4825,4825,4825,0
|
|
20230614,181500,207722805,4825,4825,4825,4825,0
|
|
20230614,181400,207722805,4825,4825,4825,4825,0
|
|
20230614,181300,207722805,4825,4825,4825,4825,0
|
|
20230614,181200,207722805,4825,4825,4825,4825,0
|
|
20230614,181100,207722805,4825,4825,4825,4825,0
|
|
20230614,181000,207722805,4825,4825,4825,4825,0
|
|
20230614,180900,207722805,4825,4825,4825,4825,0
|
|
20230614,180800,207722805,4825,4825,4825,4825,0
|
|
20230614,180700,207722805,4825,4825,4825,4825,0
|
|
20230614,180600,207722805,4825,4825,4825,4825,0
|
|
20230614,180500,207722805,4825,4825,4825,4825,0
|
|
20230614,180400,207722805,4825,4825,4825,4825,0
|
|
20230614,180300,207722805,4825,4825,4825,4825,1213
|
|
20230614,180200,207722805,4825,4825,4825,4825,0
|
|
20230614,180100,207722805,4825,4825,4825,4825,0
|
|
20230614,180000,207722805,4825,4825,4825,4825,0
|
|
20230614,175900,207722805,4825,4825,4825,4825,0
|
|
20230614,175800,207722805,4825,4825,4825,4825,0
|
|
20230614,175700,207722805,4825,4825,4825,4825,0
|
|
20230614,175600,207722805,4825,4825,4825,4825,0
|
|
20230614,175500,207722805,4825,4825,4825,4825,0
|
|
20230614,175400,207722805,4825,4825,4825,4825,0
|
|
20230614,175300,207722805,4825,4825,4825,4825,0
|
|
20230614,175200,207722805,4825,4825,4825,4825,0
|
|
20230614,175100,207722805,4825,4825,4825,4825,0
|
|
20230614,175000,207722805,4825,4825,4825,4825,0
|
|
20230614,174900,207722805,4825,4825,4825,4825,0
|
|
20230614,174800,207722805,4825,4825,4825,4825,0
|
|
20230614,174700,207722805,4825,4825,4825,4825,0
|
|
20230614,174600,207722805,4825,4825,4825,4825,0
|
|
20230614,174500,207722805,4825,4825,4825,4825,0
|
|
20230614,174400,207722805,4825,4825,4825,4825,0
|
|
20230614,174300,207722805,4825,4825,4825,4825,0
|
|
20230614,174200,207722805,4825,4825,4825,4825,0
|
|
20230614,174100,207722805,4825,4825,4825,4825,0
|
|
20230614,174000,207722805,4825,4825,4825,4825,0
|
|
20230614,173900,207722805,4825,4825,4825,4825,0
|
|
20230614,173800,207722805,4825,4825,4825,4825,0
|
|
20230614,173700,207722805,4825,4825,4825,4825,0
|
|
20230614,173600,207722805,4825,4825,4825,4825,0
|
|
20230614,173500,207722805,4825,4825,4825,4825,0
|
|
20230614,173400,207722805,4825,4825,4825,4825,0
|
|
20230614,173300,207722805,4825,4825,4825,4825,1213
|
|
20230614,173200,207722805,4825,4825,4825,4825,0
|
|
20230614,173100,207722805,4825,4825,4825,4825,0
|
|
20230614,173000,207722805,4825,4825,4825,4825,0
|
|
20230614,172900,207722805,4825,4825,4825,4825,0
|
|
20230614,172800,207722805,4825,4825,4825,4825,0
|
|
20230614,172700,207722805,4825,4825,4825,4825,0
|
|
20230614,172600,207722805,4825,4825,4825,4825,0
|
|
20230614,172500,207722805,4825,4825,4825,4825,0
|
|
20230614,172400,207722805,4825,4825,4825,4825,0
|
|
20230614,172300,207722805,4825,4825,4825,4825,0
|
|
20230614,172200,207722805,4825,4825,4825,4825,0
|
|
20230614,172100,207722805,4825,4825,4825,4825,0
|
|
20230614,172000,207722805,4825,4825,4825,4825,0
|
|
20230614,171900,207722805,4825,4825,4825,4825,0
|
|
20230614,171800,207722805,4825,4825,4825,4825,0
|
|
20230614,171700,207722805,4825,4825,4825,4825,0
|
|
20230614,171600,207722805,4825,4825,4825,4825,0
|
|
20230614,171500,207722805,4825,4825,4825,4825,0
|
|
20230614,171400,207722805,4825,4825,4825,4825,0
|
|
20230614,171300,207722805,4825,4825,4825,4825,0
|
|
20230614,171200,207722805,4825,4825,4825,4825,0
|
|
20230614,171100,207722805,4825,4825,4825,4825,0
|
|
20230614,171000,207722805,4825,4825,4825,4825,0
|
|
20230614,170900,207722805,4825,4825,4825,4825,0
|
|
20230614,170800,207722805,4825,4825,4825,4825,0
|
|
20230614,170700,207722805,4825,4825,4825,4825,0
|
|
20230614,170600,207722805,4825,4825,4825,4825,0
|
|
20230614,170500,207722805,4825,4825,4825,4825,0
|
|
20230614,170400,207722805,4825,4825,4825,4825,0
|
|
20230614,170300,207722805,4825,4825,4825,4825,1213
|
|
20230614,170200,207722805,4825,4825,4825,4825,0
|
|
20230614,170100,207722805,4825,4825,4825,4825,0
|
|
20230614,170000,207722805,4825,4825,4825,4825,0
|
|
20230614,165900,207722805,4825,4825,4825,4825,0
|
|
20230614,165800,207722805,4825,4825,4825,4825,0
|
|
20230614,165700,207722805,4825,4825,4825,4825,0
|
|
20230614,165600,207722805,4825,4825,4825,4825,0
|
|
20230614,165500,207722805,4825,4825,4825,4825,0
|
|
20230614,165400,207722805,4825,4825,4825,4825,0
|
|
20230614,165300,207722805,4825,4825,4825,4825,0
|
|
20230614,165200,207722805,4825,4825,4825,4825,0
|
|
20230614,165100,207722805,4825,4825,4825,4825,0
|
|
20230614,165000,207722805,4825,4825,4825,4825,0
|
|
20230614,164900,207722805,4825,4825,4825,4825,0
|
|
20230614,164800,207722805,4825,4825,4825,4825,0
|
|
20230614,164700,207722805,4825,4825,4825,4825,0
|
|
20230614,164600,207722805,4825,4825,4825,4825,0
|
|
20230614,164500,207722805,4825,4825,4825,4825,0
|
|
20230614,164400,207722805,4825,4825,4825,4825,0
|
|
20230614,164300,207722805,4825,4825,4825,4825,0
|
|
20230614,164200,207722805,4825,4825,4825,4825,0
|
|
20230614,164100,207722805,4825,4825,4825,4825,0
|
|
20230614,164000,207722805,4825,4825,4825,4825,0
|
|
20230614,163900,207722805,4825,4825,4825,4825,0
|
|
20230614,163800,207722805,4825,4825,4825,4825,0
|
|
20230614,163700,207722805,4825,4825,4825,4825,0
|
|
20230614,163600,207722805,4825,4825,4825,4825,0
|
|
20230614,163500,207722805,4825,4825,4825,4825,0
|
|
20230614,163400,207722805,4825,4825,4825,4825,0
|
|
20230614,163300,207722805,4825,4825,4825,4825,1213
|
|
20230614,163200,207722805,4825,4825,4825,4825,0
|
|
20230614,163100,207722805,4825,4825,4825,4825,0
|
|
20230614,163000,207722805,4825,4825,4825,4825,0
|
|
20230614,162900,207722805,4825,4825,4825,4825,0
|
|
20230614,162800,207722805,4825,4825,4825,4825,0
|
|
20230614,162700,207722805,4825,4825,4825,4825,0
|
|
20230614,162600,207722805,4825,4825,4825,4825,0
|
|
20230614,162500,207722805,4825,4825,4825,4825,0
|
|
20230614,162400,207722805,4825,4825,4825,4825,0
|
|
20230614,162300,207722805,4825,4825,4825,4825,0
|
|
20230614,162200,207722805,4825,4825,4825,4825,0
|
|
20230614,162100,207722805,4825,4825,4825,4825,0
|
|
20230614,162000,207722805,4825,4825,4825,4825,0
|
|
20230614,161900,207722805,4825,4825,4825,4825,0
|
|
20230614,161800,207722805,4825,4825,4825,4825,0
|
|
20230614,161700,207722805,4825,4825,4825,4825,0
|
|
20230614,161600,207722805,4825,4825,4825,4825,0
|
|
20230614,161500,207722805,4825,4825,4825,4825,0
|
|
20230614,161400,207722805,4825,4825,4825,4825,0
|
|
20230614,161300,207722805,4825,4825,4825,4825,0
|
|
20230614,161200,207722805,4825,4825,4825,4825,0
|
|
20230614,161100,207722805,4825,4825,4825,4825,0
|
|
20230614,161000,207722805,4825,4825,4825,4825,0
|
|
20230614,160900,207722805,4825,4825,4825,4825,0
|
|
20230614,160800,207722805,4825,4825,4825,4825,0
|
|
20230614,160700,207722805,4825,4825,4825,4825,0
|
|
20230614,160600,207722805,4825,4825,4825,4825,0
|
|
20230614,160500,207722805,4825,4825,4825,4825,0
|
|
20230614,160400,207722805,4825,4825,4825,4825,0
|
|
20230614,160300,207722805,4825,4825,4825,4825,1213
|
|
20230614,160200,207722805,4825,4825,4825,4825,0
|
|
20230614,160100,207722805,4825,4825,4825,4825,0
|
|
20230614,160000,207722805,4825,4825,4825,4825,0
|
|
20230614,155900,207722805,4825,4825,4825,4825,0
|
|
20230614,155800,207722805,4825,4825,4825,4825,0
|
|
20230614,155700,207722805,4825,4825,4825,4825,0
|
|
20230614,155600,207722805,4825,4825,4825,4825,0
|
|
20230614,155500,207722805,4825,4825,4825,4825,0
|
|
20230614,155400,207722805,4825,4825,4825,4825,0
|
|
20230614,155300,207722805,4825,4825,4825,4825,0
|
|
20230614,155200,207722805,4825,4825,4825,4825,0
|
|
20230614,155100,207722805,4825,4825,4825,4825,0
|
|
20230614,155000,207722805,4825,4825,4825,4825,0
|
|
20230614,154900,207722805,4825,4825,4825,4825,0
|
|
20230614,154800,207722805,4825,4825,4825,4825,0
|
|
20230614,154700,207722805,4825,4825,4825,4825,0
|
|
20230614,154600,207722805,4825,4825,4825,4825,0
|
|
20230614,154500,207722805,4825,4825,4825,4825,0
|
|
20230614,154400,207722805,4825,4825,4825,4825,0
|
|
20230614,154300,207722805,4825,4825,4825,4825,0
|
|
20230614,154200,207722805,4825,4825,4825,4825,0
|
|
20230614,154100,207722805,4825,4825,4825,4825,0
|
|
20230614,154000,207722805,4825,4825,4825,4825,0
|
|
20230614,153900,207722805,4825,4825,4825,4825,0
|
|
20230614,153800,207722805,4825,4825,4825,4825,0
|
|
20230614,153700,207722805,4825,4825,4825,4825,0
|
|
20230614,153600,207722805,4825,4825,4825,4825,0
|
|
20230614,153500,207722805,4825,4825,4825,4825,0
|
|
20230614,153400,207722805,4825,4825,4825,4825,0
|
|
20230614,153300,207722805,4825,4825,4825,4825,1213
|
|
20230614,153200,207722805,4825,4825,4825,4825,0
|
|
20230614,153100,207722805,4825,4825,4825,4825,0
|
|
20230614,153000,207722805,4825,4825,4825,4825,1213
|
|
20230614,152900,201870080,4830,4830,4830,4830,0
|
|
20230614,152800,201870080,4830,4830,4830,4830,0
|
|
20230614,152700,201870080,4830,4830,4830,4830,0
|
|
20230614,152600,201870080,4830,4830,4830,4830,0
|
|
20230614,152500,201870080,4830,4830,4830,4830,0
|
|
20230614,152400,201870080,4830,4830,4830,4830,0
|
|
20230614,152300,201870080,4830,4830,4830,4830,0
|
|
20230614,152200,201870080,4830,4830,4830,4830,0
|
|
20230614,152100,201870080,4830,4830,4830,4830,0
|
|
20230614,152000,201870080,4830,4830,4830,4830,0
|
|
20230614,151900,201870080,4830,4830,4830,4830,2
|
|
20230614,151800,201860420,4805,4825,4830,4805,685
|
|
20230614,151700,198566970,4830,4820,4830,4820,45
|
|
20230614,151600,198350050,4830,4830,4830,4830,0
|
|
20230614,151500,198350050,4830,4830,4830,4830,0
|
|
20230614,151400,198350050,4830,4830,4830,4830,0
|
|
20230614,151300,198350050,4830,4830,4830,4830,0
|
|
20230614,151200,198350050,4830,4830,4830,4830,1
|
|
20230614,151100,198345220,4820,4820,4820,4820,1
|
|
20230614,151000,198340400,4830,4825,4830,4815,265
|
|
20230614,150900,197063695,4835,4835,4835,4835,0
|
|
20230614,150800,197063695,4835,4825,4835,4815,1001
|
|
20230614,150700,192238580,4825,4825,4825,4825,765
|
|
20230614,150600,188547455,4835,4835,4835,4835,31
|
|
20230614,150500,188397570,4830,4830,4830,4830,0
|
|
20230614,150400,188397570,4830,4830,4830,4830,0
|
|
20230614,150300,188397570,4830,4830,4830,4830,0
|
|
20230614,150200,188397570,4830,4830,4830,4830,0
|
|
20230614,150100,188397570,4830,4830,4830,4830,0
|
|
20230614,150000,188397570,4830,4830,4830,4830,5
|
|
20230614,145900,188373420,4830,4835,4835,4830,5
|
|
20230614,145800,188349265,4830,4835,4835,4830,95
|
|
20230614,145700,187890390,4825,4825,4825,4825,200
|
|
20230614,145600,186925390,4835,4835,4835,4835,1
|
|
20230614,145500,186920555,4830,4830,4830,4830,9
|
|
20230614,145400,186877085,4830,4830,4830,4830,0
|
|
20230614,145300,186877085,4830,4830,4830,4830,3
|
|
20230614,145200,186862595,4830,4825,4830,4825,10
|
|
20230614,145100,186814315,4830,4830,4830,4830,0
|
|
20230614,145000,186814315,4830,4830,4830,4830,0
|
|
20230614,144900,186814315,4830,4820,4830,4815,1074
|
|
20230614,144800,181642360,4825,4825,4825,4825,728
|
|
20230614,144700,178129760,4830,4830,4830,4830,2
|
|
20230614,144600,178120100,4830,4830,4835,4830,920
|
|
20230614,144500,173676495,4830,4835,4835,4830,12
|
|
20230614,144400,173618525,4830,4835,4835,4830,79
|
|
20230614,144300,173236905,4835,4835,4835,4835,0
|
|
20230614,144200,173236905,4835,4835,4835,4835,2
|
|
20230614,144100,173227235,4835,4835,4835,4835,0
|
|
20230614,144000,173227235,4835,4835,4835,4835,1
|
|
20230614,143900,173222400,4835,4835,4835,4835,11
|
|
20230614,143800,173169215,4835,4835,4835,4835,0
|
|
20230614,143700,173169215,4835,4835,4835,4835,2
|
|
20230614,143600,173159545,4835,4835,4835,4835,0
|
|
20230614,143500,173159545,4835,4835,4835,4835,0
|
|
20230614,143400,173159545,4835,4835,4835,4835,13
|
|
20230614,143300,173096690,4835,4835,4835,4835,0
|
|
20230614,143200,173096690,4835,4835,4835,4835,7
|
|
20230614,143100,173062845,4840,4840,4840,4840,2
|
|
20230614,143000,173053165,4825,4820,4830,4820,742
|
|
20230614,142900,169476570,4820,4820,4820,4820,10
|
|
20230614,142800,169428370,4820,4820,4820,4820,9
|
|
20230614,142700,169384990,4820,4815,4820,4815,32
|
|
20230614,142600,169230900,4820,4820,4820,4820,8
|
|
20230614,142500,169192340,4820,4820,4820,4820,3
|
|
20230614,142400,169177880,4820,4820,4820,4820,8
|
|
20230614,142300,169139320,4820,4820,4820,4820,0
|
|
20230614,142200,169139320,4820,4820,4820,4820,2
|
|
20230614,142100,169129680,4820,4820,4820,4820,3
|
|
20230614,142000,169115220,4820,4820,4820,4820,10
|
|
20230614,141900,169067020,4820,4820,4820,4820,0
|
|
20230614,141800,169067020,4820,4810,4820,4810,27
|
|
20230614,141700,168937120,4810,4810,4810,4810,0
|
|
20230614,141600,168937120,4810,4810,4810,4805,11
|
|
20230614,141500,168884240,4805,4805,4805,4805,30
|
|
20230614,141400,168740090,4810,4810,4810,4810,8
|
|
20230614,141300,168701610,4810,4810,4810,4810,0
|
|
20230614,141200,168701610,4810,4810,4810,4810,0
|
|
20230614,141100,168701610,4810,4810,4810,4810,64
|
|
20230614,141000,168393770,4815,4815,4815,4815,0
|
|
20230614,140900,168393770,4815,4815,4815,4815,1
|
|
20230614,140800,168388955,4810,4810,4810,4810,6
|
|
20230614,140700,168360095,4815,4815,4815,4815,3
|
|
20230614,140600,168345650,4805,4805,4810,4800,1023
|
|
20230614,140500,163425670,4805,4805,4805,4805,2
|
|
20230614,140400,163416060,4795,4800,4800,4795,905
|
|
20230614,140300,159072815,4805,4805,4805,4805,0
|
|
20230614,140200,159072815,4805,4800,4805,4800,261
|
|
20230614,140100,157820000,4805,4805,4810,4805,155
|
|
20230614,140000,157075215,4810,4810,4810,4810,0
|
|
20230614,135900,157075215,4810,4810,4810,4810,1
|
|
20230614,135800,157070405,4810,4810,4810,4810,21
|
|
20230614,135700,156969395,4815,4815,4815,4815,5
|
|
20230614,135600,156945320,4815,4810,4815,4810,3
|
|
20230614,135500,156930880,4810,4810,4810,4810,0
|
|
20230614,135400,156930880,4810,4810,4810,4810,9
|
|
20230614,135300,156887590,4815,4815,4815,4815,4
|
|
20230614,135200,156868330,4805,4810,4810,4805,1111
|
|
20230614,135100,151526480,4815,4825,4825,4815,3287
|
|
20230614,135000,135683835,4830,4825,4830,4825,2
|
|
20230614,134900,135674180,4825,4825,4825,4825,0
|
|
20230614,134800,135674180,4825,4825,4825,4825,12
|
|
20230614,134700,135616280,4825,4825,4825,4825,0
|
|
20230614,134600,135616280,4825,4825,4825,4825,51
|
|
20230614,134500,135370205,4830,4830,4830,4830,0
|
|
20230614,134400,135370205,4830,4830,4830,4830,8
|
|
20230614,134300,135331565,4830,4825,4830,4825,11
|
|
20230614,134200,135278485,4830,4830,4830,4830,1
|
|
20230614,134100,135273655,4830,4830,4830,4830,1
|
|
20230614,134000,135268825,4830,4830,4830,4830,65
|
|
20230614,133900,134954875,4840,4840,4840,4840,3
|
|
20230614,133800,134940355,4835,4835,4835,4835,9
|
|
20230614,133700,134896840,4835,4835,4835,4835,2
|
|
20230614,133600,134887170,4835,4835,4835,4835,2
|
|
20230614,133500,134877500,4840,4840,4840,4840,1
|
|
20230614,133400,134872660,4840,4830,4840,4830,44
|
|
20230614,133300,134660110,4830,4830,4830,4830,17
|
|
20230614,133200,134578000,4830,4830,4830,4830,2
|
|
20230614,133100,134568340,4830,4830,4830,4830,0
|
|
20230614,133000,134568340,4830,4830,4830,4830,4
|
|
20230614,132900,134549020,4830,4825,4830,4825,32
|
|
20230614,132800,134394615,4830,4830,4830,4830,9
|
|
20230614,132700,134351145,4825,4830,4830,4825,201
|
|
20230614,132600,133381315,4825,4830,4830,4825,294
|
|
20230614,132500,131961310,4830,4830,4830,4830,54
|
|
20230614,132400,131700490,4830,4830,4830,4830,0
|
|
20230614,132300,131700490,4830,4830,4830,4830,9
|
|
20230614,132200,131657020,4825,4830,4830,4825,2564
|
|
20230614,132100,119276005,4840,4840,4840,4840,0
|
|
20230614,132000,119276005,4840,4835,4840,4835,4
|
|
20230614,131900,119256650,4840,4840,4840,4840,0
|
|
20230614,131800,119256650,4840,4835,4840,4835,3
|
|
20230614,131700,119242140,4835,4830,4840,4830,208
|
|
20230614,131600,118237455,4840,4835,4840,4835,5
|
|
20230614,131500,118213265,4835,4835,4835,4835,1
|
|
20230614,131400,118208430,4845,4835,4845,4835,1018
|
|
20230614,131300,113286385,4845,4840,4845,4840,4
|
|
20230614,131200,113267015,4840,4845,4845,4840,922
|
|
20230614,131100,108804500,4850,4850,4850,4850,3
|
|
20230614,131000,108789950,4845,4845,4845,4845,1
|
|
20230614,130900,108785105,4845,4845,4845,4845,0
|
|
20230614,130800,108785105,4845,4845,4845,4845,2
|
|
20230614,130700,108775415,4845,4845,4850,4845,12
|
|
20230614,130600,108717260,4850,4850,4850,4850,0
|
|
20230614,130500,108717260,4850,4850,4850,4850,10
|
|
20230614,130400,108668760,4850,4850,4850,4850,0
|
|
20230614,130300,108668760,4850,4845,4850,4845,7
|
|
20230614,130200,108634840,4845,4850,4850,4845,6
|
|
20230614,130100,108605745,4850,4850,4850,4840,409
|
|
20230614,130000,106626155,4840,4845,4845,4840,4
|
|
20230614,125900,106606790,4850,4845,4850,4845,13
|
|
20230614,125800,106543790,4850,4850,4850,4850,0
|
|
20230614,125700,106543790,4850,4850,4850,4850,12
|
|
20230614,125600,106485590,4850,4850,4850,4850,0
|
|
20230614,125500,106485590,4850,4850,4850,4850,0
|
|
20230614,125400,106485590,4850,4850,4850,4850,1
|
|
20230614,125300,106480740,4850,4850,4850,4850,3
|
|
20230614,125200,106466190,4850,4850,4850,4850,1
|
|
20230614,125100,106461340,4845,4845,4845,4845,0
|
|
20230614,125000,106461340,4845,4845,4845,4845,2
|
|
20230614,124900,106451650,4850,4850,4850,4850,100
|
|
20230614,124800,105966650,4850,4850,4850,4840,401
|
|
20230614,124700,104025700,4870,4870,4870,4870,0
|
|
20230614,124600,104025700,4870,4870,4870,4870,0
|
|
20230614,124500,104025700,4870,4850,4870,4850,18
|
|
20230614,124400,103938210,4855,4855,4855,4855,0
|
|
20230614,124300,103938210,4855,4855,4855,4855,3
|
|
20230614,124200,103923645,4870,4860,4870,4855,31
|
|
20230614,124100,103772925,4870,4870,4870,4870,0
|
|
20230614,124000,103772925,4870,4860,4870,4860,20
|
|
20230614,123900,103675610,4860,4860,4860,4860,3
|
|
20230614,123800,103661030,4870,4860,4870,4860,2
|
|
20230614,123700,103651300,4860,4860,4860,4860,0
|
|
20230614,123600,103651300,4860,4860,4860,4860,836
|
|
20230614,123500,99588340,4860,4860,4860,4860,18
|
|
20230614,123400,99500860,4865,4865,4870,4865,13
|
|
20230614,123300,99437600,4870,4870,4870,4870,0
|
|
20230614,123200,99437600,4870,4870,4870,4870,0
|
|
20230614,123100,99437600,4870,4870,4870,4870,1
|
|
20230614,123000,99432730,4885,4880,4885,4870,8
|
|
20230614,122900,99393710,4875,4875,4875,4875,2
|
|
20230614,122800,99383960,4880,4880,4880,4880,0
|
|
20230614,122700,99383960,4880,4880,4880,4880,1
|
|
20230614,122600,99379080,4875,4870,4880,4870,11
|
|
20230614,122500,99325445,4880,4870,4890,4870,8
|
|
20230614,122400,99286395,4890,4870,4890,4870,4
|
|
20230614,122300,99266895,4875,4870,4890,4870,7
|
|
20230614,122200,99232770,4870,4865,4870,4865,709
|
|
20230614,122100,95780980,4865,4850,4865,4850,5175
|
|
20230614,122000,70641840,4850,4840,4850,4840,342
|
|
20230614,121900,68986530,4840,4840,4840,4840,2
|
|
20230614,121800,68976850,4840,4840,4840,4840,0
|
|
20230614,121700,68976850,4840,4840,4840,4840,0
|
|
20230614,121600,68976850,4840,4840,4840,4840,11
|
|
20230614,121500,68923610,4840,4840,4840,4840,0
|
|
20230614,121400,68923610,4840,4840,4840,4840,0
|
|
20230614,121300,68923610,4840,4840,4840,4840,2
|
|
20230614,121200,68913930,4840,4840,4840,4840,0
|
|
20230614,121100,68913930,4840,4840,4840,4840,13
|
|
20230614,121000,68851010,4840,4840,4840,4840,0
|
|
20230614,120900,68851010,4840,4840,4840,4840,0
|
|
20230614,120800,68851010,4840,4840,4840,4840,2
|
|
20230614,120700,68841330,4840,4840,4840,4840,0
|
|
20230614,120600,68841330,4840,4840,4840,4840,11
|
|
20230614,120500,68788090,4840,4840,4840,4840,90
|
|
20230614,120400,68352490,4835,4835,4835,4835,1
|
|
20230614,120300,68347655,4840,4840,4840,4840,2
|
|
20230614,120200,68337975,4840,4840,4840,4840,3
|
|
20230614,120100,68323455,4840,4840,4840,4840,7
|
|
20230614,120000,68289575,4840,4840,4840,4840,0
|
|
20230614,115900,68289575,4840,4840,4840,4840,2
|
|
20230614,115800,68279895,4835,4835,4835,4835,2
|
|
20230614,115700,68270225,4840,4835,4840,4835,9
|
|
20230614,115600,68226695,4840,4840,4840,4840,9
|
|
20230614,115500,68183135,4840,4840,4840,4840,0
|
|
20230614,115400,68183135,4840,4840,4840,4840,0
|
|
20230614,115300,68183135,4840,4840,4840,4840,5
|
|
20230614,115200,68158935,4840,4840,4840,4840,0
|
|
20230614,115100,68158935,4840,4840,4840,4840,0
|
|
20230614,115000,68158935,4840,4840,4840,4840,8
|
|
20230614,114900,68120215,4840,4840,4840,4840,0
|
|
20230614,114800,68120215,4840,4840,4840,4840,3
|
|
20230614,114700,68105695,4835,4835,4835,4835,6
|
|
20230614,114600,68076685,4835,4835,4835,4835,79
|
|
20230614,114500,67694720,4835,4835,4840,4835,10
|
|
20230614,114400,67646335,4840,4835,4840,4835,7
|
|
20230614,114300,67612475,4840,4835,4840,4835,12
|
|
20230614,114200,67554440,4835,4835,4835,4835,234
|
|
20230614,114100,66423050,4840,4840,4840,4840,4
|
|
20230614,114000,66403690,4845,4845,4845,4845,7
|
|
20230614,113900,66369775,4845,4845,4845,4845,3
|
|
20230614,113800,66355240,4840,4845,4845,4840,7
|
|
20230614,113700,66321355,4845,4845,4845,4845,0
|
|
20230614,113600,66321355,4845,4845,4845,4845,0
|
|
20230614,113500,66321355,4845,4845,4845,4845,9
|
|
20230614,113400,66277750,4845,4845,4845,4845,3
|
|
20230614,113300,66263215,4845,4845,4845,4845,0
|
|
20230614,113200,66263215,4845,4845,4845,4845,1
|
|
20230614,113100,66258370,4845,4845,4845,4845,1
|
|
20230614,113000,66253525,4845,4845,4845,4845,92
|
|
20230614,112900,65807785,4840,4840,4840,4840,7
|
|
20230614,112800,65773905,4845,4845,4845,4845,0
|
|
20230614,112700,65773905,4845,4845,4845,4845,1
|
|
20230614,112600,65769060,4845,4845,4845,4845,1
|
|
20230614,112500,65764215,4845,4845,4845,4845,11
|
|
20230614,112400,65710920,4845,4845,4845,4845,50
|
|
20230614,112300,65468670,4845,4840,4845,4840,2
|
|
20230614,112200,65458985,4845,4835,4845,4835,4
|
|
20230614,112100,65439615,4845,4845,4845,4845,0
|
|
20230614,112000,65439615,4845,4845,4845,4845,13
|
|
20230614,111900,65376630,4845,4845,4845,4845,1
|
|
20230614,111800,65371785,4845,4840,4845,4840,5
|
|
20230614,111700,65347565,4845,4845,4845,4845,4
|
|
20230614,111600,65328185,4845,4845,4850,4845,6
|
|
20230614,111500,65299100,4845,4845,4850,4845,11
|
|
20230614,111400,65245800,4850,4840,4850,4835,4
|
|
20230614,111300,65226430,4850,4850,4850,4850,0
|
|
20230614,111200,65226430,4850,4845,4850,4845,69
|
|
20230614,111100,64892115,4850,4850,4850,4850,3
|
|
20230614,111000,64877565,4855,4850,4855,4850,8
|
|
20230614,110900,64838760,4850,4850,4850,4850,2
|
|
20230614,110800,64829060,4850,4850,4850,4850,0
|
|
20230614,110700,64829060,4850,4850,4850,4850,1
|
|
20230614,110600,64824210,4855,4855,4855,4855,3
|
|
20230614,110500,64809645,4850,4850,4850,4850,7
|
|
20230614,110400,64775695,4855,4850,4855,4845,860
|
|
20230614,110300,60605430,4850,4850,4850,4850,1
|
|
20230614,110200,60600580,4855,4855,4855,4850,20
|
|
20230614,110100,60503515,4855,4855,4855,4855,0
|
|
20230614,110000,60503515,4855,4855,4855,4855,0
|
|
20230614,105900,60503515,4855,4855,4855,4855,9
|
|
20230614,105800,60459820,4855,4855,4855,4855,1
|
|
20230614,105700,60454965,4860,4860,4860,4860,3
|
|
20230614,105600,60440385,4855,4855,4855,4855,0
|
|
20230614,105500,60440385,4855,4855,4855,4855,1
|
|
20230614,105400,60435530,4860,4855,4860,4855,9
|
|
20230614,105300,60391795,4860,4860,4860,4860,4
|
|
20230614,105200,60372355,4855,4855,4855,4855,1
|
|
20230614,105100,60367500,4855,4855,4855,4855,10
|
|
20230614,105000,60318950,4855,4860,4860,4855,10
|
|
20230614,104900,60270390,4865,4865,4865,4865,7
|
|
20230614,104800,60236335,4865,4865,4865,4865,4
|
|
20230614,104700,60216875,4860,4860,4860,4860,1
|
|
20230614,104600,60212015,4865,4860,4865,4860,281
|
|
20230614,104500,58846345,4860,4860,4860,4860,0
|
|
20230614,104400,58846345,4860,4860,4860,4860,60
|
|
20230614,104300,58554745,4860,4860,4860,4860,7
|
|
20230614,104200,58520725,4860,4860,4860,4860,0
|
|
20230614,104100,58520725,4860,4860,4860,4860,0
|
|
20230614,104000,58520725,4860,4860,4860,4860,0
|
|
20230614,103900,58520725,4860,4860,4860,4860,4
|
|
20230614,103800,58501285,4860,4860,4860,4860,0
|
|
20230614,103700,58501285,4860,4860,4860,4860,0
|
|
20230614,103600,58501285,4860,4860,4860,4860,0
|
|
20230614,103500,58501285,4860,4860,4860,4860,10
|
|
20230614,103400,58452685,4860,4860,4860,4860,8
|
|
20230614,103300,58413805,4860,4860,4860,4860,0
|
|
20230614,103200,58413805,4860,4860,4860,4860,0
|
|
20230614,103100,58413805,4860,4860,4860,4860,0
|
|
20230614,103000,58413805,4860,4860,4860,4860,0
|
|
20230614,102900,58413805,4860,4860,4860,4860,4
|
|
20230614,102800,58394365,4860,4860,4860,4860,0
|
|
20230614,102700,58394365,4860,4860,4860,4860,2
|
|
20230614,102600,58384645,4855,4855,4855,4855,0
|
|
20230614,102500,58384645,4855,4845,4860,4845,4
|
|
20230614,102400,58365230,4865,4840,4865,4835,68
|
|
20230614,102300,58036405,4865,4865,4865,4865,0
|
|
20230614,102200,58036405,4865,4865,4865,4865,0
|
|
20230614,102100,58036405,4865,4865,4865,4865,0
|
|
20230614,102000,58036405,4865,4865,4865,4865,0
|
|
20230614,101900,58036405,4865,4865,4865,4865,0
|
|
20230614,101800,58036405,4865,4865,4865,4865,0
|
|
20230614,101700,58036405,4865,4865,4865,4865,0
|
|
20230614,101600,58036405,4865,4865,4865,4865,0
|
|
20230614,101500,58036405,4865,4865,4865,4865,0
|
|
20230614,101400,58036405,4865,4865,4865,4865,0
|
|
20230614,101300,58036405,4865,4845,4865,4845,5
|
|
20230614,101200,58012120,4845,4845,4845,4845,0
|
|
20230614,101100,58012120,4845,4845,4865,4845,3
|
|
20230614,101000,57997565,4845,4845,4865,4845,5
|
|
20230614,100900,57973300,4865,4845,4865,4845,2
|
|
20230614,100800,57963590,4860,4845,4865,4845,14
|
|
20230614,100700,57895590,4835,4835,4835,4835,1
|
|
20230614,100600,57890755,4865,4830,4865,4830,18
|
|
20230614,100500,57803770,4835,4830,4835,4830,3185
|
|
20230614,100400,42420130,4830,4830,4830,4830,36
|
|
20230614,100300,42246250,4835,4830,4835,4830,671
|
|
20230614,100200,39002110,4830,4830,4830,4830,0
|
|
20230614,100100,39002110,4830,4830,4830,4830,0
|
|
20230614,100000,39002110,4830,4830,4830,4830,1
|
|
20230614,095900,38997280,4815,4825,4825,4815,319
|
|
20230614,095800,37460505,4835,4835,4835,4835,0
|
|
20230614,095700,37460505,4835,4835,4835,4835,0
|
|
20230614,095600,37460505,4835,4825,4835,4825,417
|
|
20230614,095500,35448450,4835,4825,4835,4825,34
|
|
20230614,095400,35284280,4815,4835,4835,4815,3002
|
|
20230614,095300,20817920,4835,4835,4835,4835,61
|
|
20230614,095200,20522985,4835,4835,4835,4835,0
|
|
20230614,095100,20522985,4835,4835,4835,4835,236
|
|
20230614,095000,19381925,4835,4840,4840,4835,500
|
|
20230614,094900,16963860,4850,4850,4850,4850,10
|
|
20230614,094800,16915360,4850,4850,4850,4850,1
|
|
20230614,094700,16910510,4840,4845,4845,4840,310
|
|
20230614,094600,15408805,4855,4855,4855,4855,0
|
|
20230614,094500,15408805,4855,4855,4855,4855,0
|
|
20230614,094400,15408805,4855,4855,4855,4855,1
|
|
20230614,094300,15403950,4855,4845,4855,4845,12
|
|
20230614,094200,15345800,4845,4850,4850,4845,61
|
|
20230614,094100,15050005,4850,4850,4850,4850,0
|
|
20230614,094000,15050005,4850,4850,4850,4850,114
|
|
20230614,093900,14497105,4865,4860,4865,4860,10
|
|
20230614,093800,14448460,4865,4860,4865,4860,120
|
|
20230614,093700,13865010,4860,4860,4860,4860,0
|
|
20230614,093600,13865010,4860,4860,4860,4860,1
|
|
20230614,093500,13860150,4860,4860,4860,4860,12
|
|
20230614,093400,13801830,4865,4865,4865,4865,0
|
|
20230614,093300,13801830,4865,4860,4865,4860,17
|
|
20230614,093200,13719140,4850,4850,4850,4850,0
|
|
20230614,093100,13719140,4850,4850,4850,4850,8
|
|
20230614,093000,13680340,4850,4860,4865,4850,3
|
|
20230614,092900,13665765,4850,4850,4850,4850,0
|
|
20230614,092800,13665765,4850,4855,4855,4850,308
|
|
20230614,092700,12171960,4855,4860,4865,4855,5
|
|
20230614,092600,12147660,4860,4860,4860,4860,249
|
|
20230614,092500,10937520,4860,4860,4860,4860,0
|
|
20230614,092400,10937520,4860,4885,4905,4860,906
|
|
20230614,092300,6530050,4875,4875,4875,4875,200
|
|
20230614,092200,5555050,4875,4880,4880,4875,500
|
|
20230614,092100,3117490,4905,4880,4905,4880,13
|
|
20230614,092000,3054005,4905,4890,4905,4890,2
|
|
20230614,091900,3044210,4900,4900,4900,4900,0
|
|
20230614,091800,3044210,4900,4900,4900,4900,0
|
|
20230614,091700,3044210,4900,4900,4900,4900,0
|
|
20230614,091600,3044210,4900,4900,4900,4900,0
|
|
20230614,091500,3044210,4900,4895,4900,4895,204
|
|
20230614,091400,2044850,4895,4895,4895,4895,1
|
|
20230614,091300,2039955,4885,4885,4885,4885,2
|
|
20230614,091200,2030185,4895,4895,4895,4895,1
|
|
20230614,091100,2025290,4875,4875,4875,4875,0
|
|
20230614,091000,2025290,4875,4875,4875,4875,0
|
|
20230614,090900,2025290,4875,4875,4875,4875,293
|
|
20230614,090800,596915,4875,4875,4875,4875,0
|
|
20230614,090700,596915,4875,4875,4875,4875,0
|
|
20230614,090600,596915,4875,4895,4895,4875,55
|
|
20230614,090500,327790,4895,4895,4895,4895,1
|
|
20230614,090400,322895,4870,4870,4870,4870,1
|
|
20230614,090300,318025,4895,4895,4895,4895,1
|
|
20230614,090200,313130,4895,4895,4895,4895,50
|
|
20230614,090100,68380,4880,4880,4880,4880,0
|
|
20230614,090000,68380,4880,4895,4895,4880,14
|