894 lines
42 KiB
CSV
894 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235100,101684425,4780,4780,4780,4780,874
|
|
20230621,235000,101684425,4780,4780,4780,4780,0
|
|
20230621,234900,101684425,4780,4780,4780,4780,0
|
|
20230621,234800,101684425,4780,4780,4780,4780,0
|
|
20230621,234700,101684425,4780,4780,4780,4780,0
|
|
20230621,234600,101684425,4780,4780,4780,4780,0
|
|
20230621,234500,101684425,4780,4780,4780,4780,0
|
|
20230621,234400,101684425,4780,4780,4780,4780,0
|
|
20230621,234300,101684425,4780,4780,4780,4780,0
|
|
20230621,234200,101684425,4780,4780,4780,4780,0
|
|
20230621,234100,101684425,4780,4780,4780,4780,0
|
|
20230621,234000,101684425,4780,4780,4780,4780,0
|
|
20230621,233900,101684425,4780,4780,4780,4780,0
|
|
20230621,233800,101684425,4780,4780,4780,4780,0
|
|
20230621,233700,101684425,4780,4780,4780,4780,0
|
|
20230621,233600,101684425,4780,4780,4780,4780,0
|
|
20230621,233500,101684425,4780,4780,4780,4780,0
|
|
20230621,233400,101684425,4780,4780,4780,4780,0
|
|
20230621,233300,101684425,4780,4780,4780,4780,0
|
|
20230621,233200,101684425,4780,4780,4780,4780,0
|
|
20230621,233100,101684425,4780,4780,4780,4780,0
|
|
20230621,233000,101684425,4780,4780,4780,4780,0
|
|
20230621,232900,101684425,4780,4780,4780,4780,0
|
|
20230621,232800,101684425,4780,4780,4780,4780,0
|
|
20230621,232700,101684425,4780,4780,4780,4780,0
|
|
20230621,232600,101684425,4780,4780,4780,4780,0
|
|
20230621,232500,101684425,4780,4780,4780,4780,0
|
|
20230621,232400,101684425,4780,4780,4780,4780,0
|
|
20230621,232300,101684425,4780,4780,4780,4780,0
|
|
20230621,232200,101684425,4780,4780,4780,4780,0
|
|
20230621,232100,101684425,4780,4780,4780,4780,874
|
|
20230621,232000,101684425,4780,4780,4780,4780,0
|
|
20230621,231900,101684425,4780,4780,4780,4780,0
|
|
20230621,231800,101684425,4780,4780,4780,4780,0
|
|
20230621,231700,101684425,4780,4780,4780,4780,0
|
|
20230621,231600,101684425,4780,4780,4780,4780,0
|
|
20230621,231500,101684425,4780,4780,4780,4780,0
|
|
20230621,231400,101684425,4780,4780,4780,4780,0
|
|
20230621,231300,101684425,4780,4780,4780,4780,0
|
|
20230621,231200,101684425,4780,4780,4780,4780,0
|
|
20230621,231100,101684425,4780,4780,4780,4780,0
|
|
20230621,231000,101684425,4780,4780,4780,4780,0
|
|
20230621,230900,101684425,4780,4780,4780,4780,0
|
|
20230621,230800,101684425,4780,4780,4780,4780,0
|
|
20230621,230700,101684425,4780,4780,4780,4780,0
|
|
20230621,230600,101684425,4780,4780,4780,4780,0
|
|
20230621,230500,101684425,4780,4780,4780,4780,0
|
|
20230621,230400,101684425,4780,4780,4780,4780,0
|
|
20230621,230300,101684425,4780,4780,4780,4780,0
|
|
20230621,230200,101684425,4780,4780,4780,4780,0
|
|
20230621,230100,101684425,4780,4780,4780,4780,0
|
|
20230621,230000,101684425,4780,4780,4780,4780,0
|
|
20230621,225900,101684425,4780,4780,4780,4780,0
|
|
20230621,225800,101684425,4780,4780,4780,4780,0
|
|
20230621,225700,101684425,4780,4780,4780,4780,0
|
|
20230621,225600,101684425,4780,4780,4780,4780,0
|
|
20230621,225500,101684425,4780,4780,4780,4780,0
|
|
20230621,225400,101684425,4780,4780,4780,4780,0
|
|
20230621,225300,101684425,4780,4780,4780,4780,0
|
|
20230621,225200,101684425,4780,4780,4780,4780,0
|
|
20230621,225100,101684425,4780,4780,4780,4780,874
|
|
20230621,225000,101684425,4780,4780,4780,4780,0
|
|
20230621,224900,101684425,4780,4780,4780,4780,0
|
|
20230621,224800,101684425,4780,4780,4780,4780,0
|
|
20230621,224700,101684425,4780,4780,4780,4780,0
|
|
20230621,224600,101684425,4780,4780,4780,4780,0
|
|
20230621,224500,101684425,4780,4780,4780,4780,0
|
|
20230621,224400,101684425,4780,4780,4780,4780,0
|
|
20230621,224300,101684425,4780,4780,4780,4780,0
|
|
20230621,224200,101684425,4780,4780,4780,4780,0
|
|
20230621,224100,101684425,4780,4780,4780,4780,0
|
|
20230621,224000,101684425,4780,4780,4780,4780,0
|
|
20230621,223900,101684425,4780,4780,4780,4780,0
|
|
20230621,223800,101684425,4780,4780,4780,4780,0
|
|
20230621,223700,101684425,4780,4780,4780,4780,0
|
|
20230621,223600,101684425,4780,4780,4780,4780,0
|
|
20230621,223500,101684425,4780,4780,4780,4780,0
|
|
20230621,223400,101684425,4780,4780,4780,4780,0
|
|
20230621,223300,101684425,4780,4780,4780,4780,0
|
|
20230621,223200,101684425,4780,4780,4780,4780,0
|
|
20230621,223100,101684425,4780,4780,4780,4780,0
|
|
20230621,223000,101684425,4780,4780,4780,4780,0
|
|
20230621,222900,101684425,4780,4780,4780,4780,0
|
|
20230621,222800,101684425,4780,4780,4780,4780,0
|
|
20230621,222700,101684425,4780,4780,4780,4780,0
|
|
20230621,222600,101684425,4780,4780,4780,4780,0
|
|
20230621,222500,101684425,4780,4780,4780,4780,0
|
|
20230621,222400,101684425,4780,4780,4780,4780,0
|
|
20230621,222300,101684425,4780,4780,4780,4780,0
|
|
20230621,222200,101684425,4780,4780,4780,4780,0
|
|
20230621,222100,101684425,4780,4780,4780,4780,874
|
|
20230621,222000,101684425,4780,4780,4780,4780,0
|
|
20230621,221900,101684425,4780,4780,4780,4780,0
|
|
20230621,221800,101684425,4780,4780,4780,4780,0
|
|
20230621,221700,101684425,4780,4780,4780,4780,0
|
|
20230621,221600,101684425,4780,4780,4780,4780,0
|
|
20230621,221500,101684425,4780,4780,4780,4780,0
|
|
20230621,221400,101684425,4780,4780,4780,4780,0
|
|
20230621,221300,101684425,4780,4780,4780,4780,0
|
|
20230621,221200,101684425,4780,4780,4780,4780,0
|
|
20230621,221100,101684425,4780,4780,4780,4780,0
|
|
20230621,221000,101684425,4780,4780,4780,4780,0
|
|
20230621,220900,101684425,4780,4780,4780,4780,0
|
|
20230621,220800,101684425,4780,4780,4780,4780,0
|
|
20230621,220700,101684425,4780,4780,4780,4780,0
|
|
20230621,220600,101684425,4780,4780,4780,4780,0
|
|
20230621,220500,101684425,4780,4780,4780,4780,0
|
|
20230621,220400,101684425,4780,4780,4780,4780,0
|
|
20230621,220300,101684425,4780,4780,4780,4780,0
|
|
20230621,220200,101684425,4780,4780,4780,4780,0
|
|
20230621,220100,101684425,4780,4780,4780,4780,0
|
|
20230621,220000,101684425,4780,4780,4780,4780,0
|
|
20230621,215900,101684425,4780,4780,4780,4780,0
|
|
20230621,215800,101684425,4780,4780,4780,4780,0
|
|
20230621,215700,101684425,4780,4780,4780,4780,0
|
|
20230621,215600,101684425,4780,4780,4780,4780,0
|
|
20230621,215500,101684425,4780,4780,4780,4780,0
|
|
20230621,215400,101684425,4780,4780,4780,4780,0
|
|
20230621,215300,101684425,4780,4780,4780,4780,0
|
|
20230621,215200,101684425,4780,4780,4780,4780,0
|
|
20230621,215100,101684425,4780,4780,4780,4780,874
|
|
20230621,215000,101684425,4780,4780,4780,4780,0
|
|
20230621,214900,101684425,4780,4780,4780,4780,0
|
|
20230621,214800,101684425,4780,4780,4780,4780,0
|
|
20230621,214700,101684425,4780,4780,4780,4780,0
|
|
20230621,214600,101684425,4780,4780,4780,4780,0
|
|
20230621,214500,101684425,4780,4780,4780,4780,0
|
|
20230621,214400,101684425,4780,4780,4780,4780,0
|
|
20230621,214300,101684425,4780,4780,4780,4780,0
|
|
20230621,214200,101684425,4780,4780,4780,4780,0
|
|
20230621,214100,101684425,4780,4780,4780,4780,0
|
|
20230621,214000,101684425,4780,4780,4780,4780,0
|
|
20230621,213900,101684425,4780,4780,4780,4780,0
|
|
20230621,213800,101684425,4780,4780,4780,4780,0
|
|
20230621,213700,101684425,4780,4780,4780,4780,0
|
|
20230621,213600,101684425,4780,4780,4780,4780,0
|
|
20230621,213500,101684425,4780,4780,4780,4780,0
|
|
20230621,213400,101684425,4780,4780,4780,4780,0
|
|
20230621,213300,101684425,4780,4780,4780,4780,0
|
|
20230621,213200,101684425,4780,4780,4780,4780,0
|
|
20230621,213100,101684425,4780,4780,4780,4780,0
|
|
20230621,213000,101684425,4780,4780,4780,4780,0
|
|
20230621,212900,101684425,4780,4780,4780,4780,0
|
|
20230621,212800,101684425,4780,4780,4780,4780,0
|
|
20230621,212700,101684425,4780,4780,4780,4780,0
|
|
20230621,212600,101684425,4780,4780,4780,4780,0
|
|
20230621,212500,101684425,4780,4780,4780,4780,0
|
|
20230621,212400,101684425,4780,4780,4780,4780,0
|
|
20230621,212300,101684425,4780,4780,4780,4780,0
|
|
20230621,212200,101684425,4780,4780,4780,4780,0
|
|
20230621,212100,101684425,4780,4780,4780,4780,874
|
|
20230621,212000,101684425,4780,4780,4780,4780,0
|
|
20230621,211900,101684425,4780,4780,4780,4780,0
|
|
20230621,211800,101684425,4780,4780,4780,4780,0
|
|
20230621,211700,101684425,4780,4780,4780,4780,0
|
|
20230621,211600,101684425,4780,4780,4780,4780,0
|
|
20230621,211500,101684425,4780,4780,4780,4780,0
|
|
20230621,211400,101684425,4780,4780,4780,4780,0
|
|
20230621,211300,101684425,4780,4780,4780,4780,0
|
|
20230621,211200,101684425,4780,4780,4780,4780,0
|
|
20230621,211100,101684425,4780,4780,4780,4780,0
|
|
20230621,211000,101684425,4780,4780,4780,4780,0
|
|
20230621,210900,101684425,4780,4780,4780,4780,0
|
|
20230621,210800,101684425,4780,4780,4780,4780,0
|
|
20230621,210700,101684425,4780,4780,4780,4780,0
|
|
20230621,210600,101684425,4780,4780,4780,4780,0
|
|
20230621,210500,101684425,4780,4780,4780,4780,0
|
|
20230621,210400,101684425,4780,4780,4780,4780,0
|
|
20230621,210300,101684425,4780,4780,4780,4780,0
|
|
20230621,210200,101684425,4780,4780,4780,4780,0
|
|
20230621,210100,101684425,4780,4780,4780,4780,0
|
|
20230621,210000,101684425,4780,4780,4780,4780,0
|
|
20230621,205900,101684425,4780,4780,4780,4780,0
|
|
20230621,205800,101684425,4780,4780,4780,4780,0
|
|
20230621,205700,101684425,4780,4780,4780,4780,0
|
|
20230621,205600,101684425,4780,4780,4780,4780,0
|
|
20230621,205500,101684425,4780,4780,4780,4780,0
|
|
20230621,205400,101684425,4780,4780,4780,4780,0
|
|
20230621,205300,101684425,4780,4780,4780,4780,0
|
|
20230621,205200,101684425,4780,4780,4780,4780,0
|
|
20230621,205100,101684425,4780,4780,4780,4780,874
|
|
20230621,205000,101684425,4780,4780,4780,4780,0
|
|
20230621,204900,101684425,4780,4780,4780,4780,0
|
|
20230621,204800,101684425,4780,4780,4780,4780,0
|
|
20230621,204700,101684425,4780,4780,4780,4780,0
|
|
20230621,204600,101684425,4780,4780,4780,4780,0
|
|
20230621,204500,101684425,4780,4780,4780,4780,0
|
|
20230621,204400,101684425,4780,4780,4780,4780,0
|
|
20230621,204300,101684425,4780,4780,4780,4780,0
|
|
20230621,204200,101684425,4780,4780,4780,4780,0
|
|
20230621,204100,101684425,4780,4780,4780,4780,0
|
|
20230621,204000,101684425,4780,4780,4780,4780,0
|
|
20230621,203900,101684425,4780,4780,4780,4780,0
|
|
20230621,203800,101684425,4780,4780,4780,4780,0
|
|
20230621,203700,101684425,4780,4780,4780,4780,0
|
|
20230621,203600,101684425,4780,4780,4780,4780,0
|
|
20230621,203500,101684425,4780,4780,4780,4780,0
|
|
20230621,203400,101684425,4780,4780,4780,4780,0
|
|
20230621,203300,101684425,4780,4780,4780,4780,0
|
|
20230621,203200,101684425,4780,4780,4780,4780,0
|
|
20230621,203100,101684425,4780,4780,4780,4780,0
|
|
20230621,203000,101684425,4780,4780,4780,4780,0
|
|
20230621,202900,101684425,4780,4780,4780,4780,0
|
|
20230621,202800,101684425,4780,4780,4780,4780,0
|
|
20230621,202700,101684425,4780,4780,4780,4780,0
|
|
20230621,202600,101684425,4780,4780,4780,4780,0
|
|
20230621,202500,101684425,4780,4780,4780,4780,0
|
|
20230621,202400,101684425,4780,4780,4780,4780,0
|
|
20230621,202300,101684425,4780,4780,4780,4780,0
|
|
20230621,202200,101684425,4780,4780,4780,4780,0
|
|
20230621,202100,101684425,4780,4780,4780,4780,874
|
|
20230621,202000,101684425,4780,4780,4780,4780,0
|
|
20230621,201900,101684425,4780,4780,4780,4780,0
|
|
20230621,201800,101684425,4780,4780,4780,4780,0
|
|
20230621,201700,101684425,4780,4780,4780,4780,0
|
|
20230621,201600,101684425,4780,4780,4780,4780,0
|
|
20230621,201500,101684425,4780,4780,4780,4780,0
|
|
20230621,201400,101684425,4780,4780,4780,4780,0
|
|
20230621,201300,101684425,4780,4780,4780,4780,0
|
|
20230621,201200,101684425,4780,4780,4780,4780,0
|
|
20230621,201100,101684425,4780,4780,4780,4780,0
|
|
20230621,201000,101684425,4780,4780,4780,4780,0
|
|
20230621,200900,101684425,4780,4780,4780,4780,0
|
|
20230621,200800,101684425,4780,4780,4780,4780,0
|
|
20230621,200700,101684425,4780,4780,4780,4780,0
|
|
20230621,200600,101684425,4780,4780,4780,4780,0
|
|
20230621,200500,101684425,4780,4780,4780,4780,0
|
|
20230621,200400,101684425,4780,4780,4780,4780,0
|
|
20230621,200300,101684425,4780,4780,4780,4780,0
|
|
20230621,200200,101684425,4780,4780,4780,4780,0
|
|
20230621,200100,101684425,4780,4780,4780,4780,0
|
|
20230621,200000,101684425,4780,4780,4780,4780,0
|
|
20230621,195900,101684425,4780,4780,4780,4780,0
|
|
20230621,195800,101684425,4780,4780,4780,4780,0
|
|
20230621,195700,101684425,4780,4780,4780,4780,0
|
|
20230621,195600,101684425,4780,4780,4780,4780,0
|
|
20230621,195500,101684425,4780,4780,4780,4780,0
|
|
20230621,195400,101684425,4780,4780,4780,4780,0
|
|
20230621,195300,101684425,4780,4780,4780,4780,0
|
|
20230621,195200,101684425,4780,4780,4780,4780,0
|
|
20230621,195100,101684425,4780,4780,4780,4780,874
|
|
20230621,195000,101684425,4780,4780,4780,4780,0
|
|
20230621,194900,101684425,4780,4780,4780,4780,0
|
|
20230621,194800,101684425,4780,4780,4780,4780,0
|
|
20230621,194700,101684425,4780,4780,4780,4780,0
|
|
20230621,194600,101684425,4780,4780,4780,4780,0
|
|
20230621,194500,101684425,4780,4780,4780,4780,0
|
|
20230621,194400,101684425,4780,4780,4780,4780,0
|
|
20230621,194300,101684425,4780,4780,4780,4780,0
|
|
20230621,194200,101684425,4780,4780,4780,4780,0
|
|
20230621,194100,101684425,4780,4780,4780,4780,0
|
|
20230621,194000,101684425,4780,4780,4780,4780,0
|
|
20230621,193900,101684425,4780,4780,4780,4780,0
|
|
20230621,193800,101684425,4780,4780,4780,4780,0
|
|
20230621,193700,101684425,4780,4780,4780,4780,0
|
|
20230621,193600,101684425,4780,4780,4780,4780,0
|
|
20230621,193500,101684425,4780,4780,4780,4780,0
|
|
20230621,193400,101684425,4780,4780,4780,4780,0
|
|
20230621,193300,101684425,4780,4780,4780,4780,0
|
|
20230621,193200,101684425,4780,4780,4780,4780,0
|
|
20230621,193100,101684425,4780,4780,4780,4780,0
|
|
20230621,193000,101684425,4780,4780,4780,4780,0
|
|
20230621,192900,101684425,4780,4780,4780,4780,0
|
|
20230621,192800,101684425,4780,4780,4780,4780,0
|
|
20230621,192700,101684425,4780,4780,4780,4780,0
|
|
20230621,192600,101684425,4780,4780,4780,4780,0
|
|
20230621,192500,101684425,4780,4780,4780,4780,0
|
|
20230621,192400,101684425,4780,4780,4780,4780,0
|
|
20230621,192300,101684425,4780,4780,4780,4780,0
|
|
20230621,192200,101684425,4780,4780,4780,4780,0
|
|
20230621,192100,101684425,4780,4780,4780,4780,874
|
|
20230621,192000,101684425,4780,4780,4780,4780,0
|
|
20230621,191900,101684425,4780,4780,4780,4780,0
|
|
20230621,191800,101684425,4780,4780,4780,4780,0
|
|
20230621,191700,101684425,4780,4780,4780,4780,0
|
|
20230621,191600,101684425,4780,4780,4780,4780,0
|
|
20230621,191500,101684425,4780,4780,4780,4780,0
|
|
20230621,191400,101684425,4780,4780,4780,4780,0
|
|
20230621,191300,101684425,4780,4780,4780,4780,0
|
|
20230621,191200,101684425,4780,4780,4780,4780,0
|
|
20230621,191100,101684425,4780,4780,4780,4780,0
|
|
20230621,191000,101684425,4780,4780,4780,4780,0
|
|
20230621,190900,101684425,4780,4780,4780,4780,0
|
|
20230621,190800,101684425,4780,4780,4780,4780,0
|
|
20230621,190700,101684425,4780,4780,4780,4780,0
|
|
20230621,190600,101684425,4780,4780,4780,4780,0
|
|
20230621,190500,101684425,4780,4780,4780,4780,0
|
|
20230621,190400,101684425,4780,4780,4780,4780,0
|
|
20230621,190300,101684425,4780,4780,4780,4780,0
|
|
20230621,190200,101684425,4780,4780,4780,4780,0
|
|
20230621,190100,101684425,4780,4780,4780,4780,0
|
|
20230621,190000,101684425,4780,4780,4780,4780,0
|
|
20230621,185900,101684425,4780,4780,4780,4780,0
|
|
20230621,185800,101684425,4780,4780,4780,4780,0
|
|
20230621,185700,101684425,4780,4780,4780,4780,0
|
|
20230621,185600,101684425,4780,4780,4780,4780,0
|
|
20230621,185500,101684425,4780,4780,4780,4780,0
|
|
20230621,185400,101684425,4780,4780,4780,4780,0
|
|
20230621,185300,101684425,4780,4780,4780,4780,0
|
|
20230621,185200,101684425,4780,4780,4780,4780,0
|
|
20230621,185100,101684425,4780,4780,4780,4780,874
|
|
20230621,185000,101684425,4780,4780,4780,4780,0
|
|
20230621,184900,101684425,4780,4780,4780,4780,0
|
|
20230621,184800,101684425,4780,4780,4780,4780,0
|
|
20230621,184700,101684425,4780,4780,4780,4780,0
|
|
20230621,184600,101684425,4780,4780,4780,4780,0
|
|
20230621,184500,101684425,4780,4780,4780,4780,0
|
|
20230621,184400,101684425,4780,4780,4780,4780,0
|
|
20230621,184300,101684425,4780,4780,4780,4780,0
|
|
20230621,184200,101684425,4780,4780,4780,4780,0
|
|
20230621,184100,101684425,4780,4780,4780,4780,0
|
|
20230621,184000,101684425,4780,4780,4780,4780,0
|
|
20230621,183900,101684425,4780,4780,4780,4780,0
|
|
20230621,183800,101684425,4780,4780,4780,4780,0
|
|
20230621,183700,101684425,4780,4780,4780,4780,0
|
|
20230621,183600,101684425,4780,4780,4780,4780,0
|
|
20230621,183500,101684425,4780,4780,4780,4780,0
|
|
20230621,183400,101684425,4780,4780,4780,4780,0
|
|
20230621,183300,101684425,4780,4780,4780,4780,0
|
|
20230621,183200,101684425,4780,4780,4780,4780,0
|
|
20230621,183100,101684425,4780,4780,4780,4780,0
|
|
20230621,183000,101684425,4780,4780,4780,4780,0
|
|
20230621,182900,101684425,4780,4780,4780,4780,0
|
|
20230621,182800,101684425,4780,4780,4780,4780,0
|
|
20230621,182700,101684425,4780,4780,4780,4780,0
|
|
20230621,182600,101684425,4780,4780,4780,4780,0
|
|
20230621,182500,101684425,4780,4780,4780,4780,0
|
|
20230621,182400,101684425,4780,4780,4780,4780,0
|
|
20230621,182300,101684425,4780,4780,4780,4780,0
|
|
20230621,182200,101684425,4780,4780,4780,4780,0
|
|
20230621,182100,101684425,4780,4780,4780,4780,874
|
|
20230621,182000,101684425,4780,4780,4780,4780,0
|
|
20230621,181900,101684425,4780,4780,4780,4780,0
|
|
20230621,181800,101684425,4780,4780,4780,4780,0
|
|
20230621,181700,101684425,4780,4780,4780,4780,0
|
|
20230621,181600,101684425,4780,4780,4780,4780,0
|
|
20230621,181500,101684425,4780,4780,4780,4780,0
|
|
20230621,181400,101684425,4780,4780,4780,4780,0
|
|
20230621,181300,101684425,4780,4780,4780,4780,0
|
|
20230621,181200,101684425,4780,4780,4780,4780,0
|
|
20230621,181100,101684425,4780,4780,4780,4780,0
|
|
20230621,181000,101684425,4780,4780,4780,4780,0
|
|
20230621,180900,101684425,4780,4780,4780,4780,0
|
|
20230621,180800,101684425,4780,4780,4780,4780,0
|
|
20230621,180700,101684425,4780,4780,4780,4780,0
|
|
20230621,180600,101684425,4780,4780,4780,4780,0
|
|
20230621,180500,101684425,4780,4780,4780,4780,0
|
|
20230621,180400,101684425,4780,4780,4780,4780,0
|
|
20230621,180300,101684425,4780,4780,4780,4780,0
|
|
20230621,180200,101684425,4780,4780,4780,4780,0
|
|
20230621,180100,101684425,4780,4780,4780,4780,0
|
|
20230621,180000,101684425,4780,4780,4780,4780,0
|
|
20230621,175900,101684425,4780,4780,4780,4780,0
|
|
20230621,175800,101684425,4780,4780,4780,4780,0
|
|
20230621,175700,101684425,4780,4780,4780,4780,0
|
|
20230621,175600,101684425,4780,4780,4780,4780,0
|
|
20230621,175500,101684425,4780,4780,4780,4780,0
|
|
20230621,175400,101684425,4780,4780,4780,4780,0
|
|
20230621,175300,101684425,4780,4780,4780,4780,0
|
|
20230621,175200,101684425,4780,4780,4780,4780,0
|
|
20230621,175100,101684425,4780,4780,4780,4780,874
|
|
20230621,175000,101684425,4780,4780,4780,4780,0
|
|
20230621,174900,101684425,4780,4780,4780,4780,0
|
|
20230621,174800,101684425,4780,4780,4780,4780,0
|
|
20230621,174700,101684425,4780,4780,4780,4780,0
|
|
20230621,174600,101684425,4780,4780,4780,4780,0
|
|
20230621,174500,101684425,4780,4780,4780,4780,0
|
|
20230621,174400,101684425,4780,4780,4780,4780,0
|
|
20230621,174300,101684425,4780,4780,4780,4780,0
|
|
20230621,174200,101684425,4780,4780,4780,4780,0
|
|
20230621,174100,101684425,4780,4780,4780,4780,0
|
|
20230621,174000,101684425,4780,4780,4780,4780,0
|
|
20230621,173900,101684425,4780,4780,4780,4780,0
|
|
20230621,173800,101684425,4780,4780,4780,4780,0
|
|
20230621,173700,101684425,4780,4780,4780,4780,0
|
|
20230621,173600,101684425,4780,4780,4780,4780,0
|
|
20230621,173500,101684425,4780,4780,4780,4780,0
|
|
20230621,173400,101684425,4780,4780,4780,4780,0
|
|
20230621,173300,101684425,4780,4780,4780,4780,0
|
|
20230621,173200,101684425,4780,4780,4780,4780,0
|
|
20230621,173100,101684425,4780,4780,4780,4780,0
|
|
20230621,173000,101684425,4780,4780,4780,4780,0
|
|
20230621,172900,101684425,4780,4780,4780,4780,0
|
|
20230621,172800,101684425,4780,4780,4780,4780,0
|
|
20230621,172700,101684425,4780,4780,4780,4780,0
|
|
20230621,172600,101684425,4780,4780,4780,4780,0
|
|
20230621,172500,101684425,4780,4780,4780,4780,0
|
|
20230621,172400,101684425,4780,4780,4780,4780,0
|
|
20230621,172300,101684425,4780,4780,4780,4780,0
|
|
20230621,172200,101684425,4780,4780,4780,4780,0
|
|
20230621,172100,101684425,4780,4780,4780,4780,874
|
|
20230621,172000,101684425,4780,4780,4780,4780,0
|
|
20230621,171900,101684425,4780,4780,4780,4780,0
|
|
20230621,171800,101684425,4780,4780,4780,4780,0
|
|
20230621,171700,101684425,4780,4780,4780,4780,0
|
|
20230621,171600,101684425,4780,4780,4780,4780,0
|
|
20230621,171500,101684425,4780,4780,4780,4780,0
|
|
20230621,171400,101684425,4780,4780,4780,4780,0
|
|
20230621,171300,101684425,4780,4780,4780,4780,0
|
|
20230621,171200,101684425,4780,4780,4780,4780,0
|
|
20230621,171100,101684425,4780,4780,4780,4780,0
|
|
20230621,171000,101684425,4780,4780,4780,4780,0
|
|
20230621,170900,101684425,4780,4780,4780,4780,0
|
|
20230621,170800,101684425,4780,4780,4780,4780,0
|
|
20230621,170700,101684425,4780,4780,4780,4780,0
|
|
20230621,170600,101684425,4780,4780,4780,4780,0
|
|
20230621,170500,101684425,4780,4780,4780,4780,0
|
|
20230621,170400,101684425,4780,4780,4780,4780,0
|
|
20230621,170300,101684425,4780,4780,4780,4780,0
|
|
20230621,170200,101684425,4780,4780,4780,4780,0
|
|
20230621,170100,101684425,4780,4780,4780,4780,0
|
|
20230621,170000,101684425,4780,4780,4780,4780,0
|
|
20230621,165900,101684425,4780,4780,4780,4780,0
|
|
20230621,165800,101684425,4780,4780,4780,4780,0
|
|
20230621,165700,101684425,4780,4780,4780,4780,0
|
|
20230621,165600,101684425,4780,4780,4780,4780,0
|
|
20230621,165500,101684425,4780,4780,4780,4780,0
|
|
20230621,165400,101684425,4780,4780,4780,4780,0
|
|
20230621,165300,101684425,4780,4780,4780,4780,0
|
|
20230621,165200,101684425,4780,4780,4780,4780,0
|
|
20230621,165100,101684425,4780,4780,4780,4780,874
|
|
20230621,165000,101684425,4780,4780,4780,4780,0
|
|
20230621,164900,101684425,4780,4780,4780,4780,0
|
|
20230621,164800,101684425,4780,4780,4780,4780,0
|
|
20230621,164700,101684425,4780,4780,4780,4780,0
|
|
20230621,164600,101684425,4780,4780,4780,4780,0
|
|
20230621,164500,101684425,4780,4780,4780,4780,0
|
|
20230621,164400,101684425,4780,4780,4780,4780,0
|
|
20230621,164300,101684425,4780,4780,4780,4780,0
|
|
20230621,164200,101684425,4780,4780,4780,4780,0
|
|
20230621,164100,101684425,4780,4780,4780,4780,0
|
|
20230621,164000,101684425,4780,4780,4780,4780,0
|
|
20230621,163900,101684425,4780,4780,4780,4780,0
|
|
20230621,163800,101684425,4780,4780,4780,4780,0
|
|
20230621,163700,101684425,4780,4780,4780,4780,0
|
|
20230621,163600,101684425,4780,4780,4780,4780,0
|
|
20230621,163500,101684425,4780,4780,4780,4780,0
|
|
20230621,163400,101684425,4780,4780,4780,4780,0
|
|
20230621,163300,101684425,4780,4780,4780,4780,0
|
|
20230621,163200,101684425,4780,4780,4780,4780,0
|
|
20230621,163100,101684425,4780,4780,4780,4780,0
|
|
20230621,163000,101684425,4780,4780,4780,4780,0
|
|
20230621,162900,101684425,4780,4780,4780,4780,0
|
|
20230621,162800,101684425,4780,4780,4780,4780,0
|
|
20230621,162700,101684425,4780,4780,4780,4780,0
|
|
20230621,162600,101684425,4780,4780,4780,4780,0
|
|
20230621,162500,101684425,4780,4780,4780,4780,0
|
|
20230621,162400,101684425,4780,4780,4780,4780,0
|
|
20230621,162300,101684425,4780,4780,4780,4780,0
|
|
20230621,162200,101684425,4780,4780,4780,4780,0
|
|
20230621,162100,101684425,4780,4780,4780,4780,874
|
|
20230621,162000,101684425,4780,4780,4780,4780,0
|
|
20230621,161900,101684425,4780,4780,4780,4780,0
|
|
20230621,161800,101684425,4780,4780,4780,4780,0
|
|
20230621,161700,101684425,4780,4780,4780,4780,0
|
|
20230621,161600,101684425,4780,4780,4780,4780,0
|
|
20230621,161500,101684425,4780,4780,4780,4780,0
|
|
20230621,161400,101684425,4780,4780,4780,4780,0
|
|
20230621,161300,101684425,4780,4780,4780,4780,0
|
|
20230621,161200,101684425,4780,4780,4780,4780,0
|
|
20230621,161100,101684425,4780,4780,4780,4780,0
|
|
20230621,161000,101684425,4780,4780,4780,4780,0
|
|
20230621,160900,101684425,4780,4780,4780,4780,0
|
|
20230621,160800,101684425,4780,4780,4780,4780,0
|
|
20230621,160700,101684425,4780,4780,4780,4780,0
|
|
20230621,160600,101684425,4780,4780,4780,4780,0
|
|
20230621,160500,101684425,4780,4780,4780,4780,0
|
|
20230621,160400,101684425,4780,4780,4780,4780,0
|
|
20230621,160300,101684425,4780,4780,4780,4780,0
|
|
20230621,160200,101684425,4780,4780,4780,4780,0
|
|
20230621,160100,101684425,4780,4780,4780,4780,0
|
|
20230621,160000,101684425,4780,4780,4780,4780,0
|
|
20230621,155900,101684425,4780,4780,4780,4780,0
|
|
20230621,155800,101684425,4780,4780,4780,4780,0
|
|
20230621,155700,101684425,4780,4780,4780,4780,0
|
|
20230621,155600,101684425,4780,4780,4780,4780,0
|
|
20230621,155500,101684425,4780,4780,4780,4780,0
|
|
20230621,155400,101684425,4780,4780,4780,4780,0
|
|
20230621,155300,101684425,4780,4780,4780,4780,0
|
|
20230621,155200,101684425,4780,4780,4780,4780,0
|
|
20230621,155100,101684425,4780,4780,4780,4780,874
|
|
20230621,155000,101684425,4780,4780,4780,4780,0
|
|
20230621,154900,101684425,4780,4780,4780,4780,0
|
|
20230621,154800,101684425,4780,4780,4780,4780,0
|
|
20230621,154700,101684425,4780,4780,4780,4780,0
|
|
20230621,154600,101684425,4780,4780,4780,4780,0
|
|
20230621,154500,101684425,4780,4780,4780,4780,0
|
|
20230621,154400,101684425,4780,4780,4780,4780,0
|
|
20230621,154300,101684425,4780,4780,4780,4780,0
|
|
20230621,154200,101684425,4780,4780,4780,4780,0
|
|
20230621,154100,101684425,4780,4780,4780,4780,0
|
|
20230621,154000,101684425,4780,4780,4780,4780,0
|
|
20230621,153900,101684425,4780,4780,4780,4780,0
|
|
20230621,153800,101684425,4780,4780,4780,4780,0
|
|
20230621,153700,101684425,4780,4780,4780,4780,0
|
|
20230621,153600,101684425,4780,4780,4780,4780,0
|
|
20230621,153500,101684425,4780,4780,4780,4780,0
|
|
20230621,153400,101684425,4780,4780,4780,4780,0
|
|
20230621,153300,101684425,4780,4780,4780,4780,0
|
|
20230621,153200,101684425,4780,4780,4780,4780,0
|
|
20230621,153100,101684425,4780,4780,4780,4780,0
|
|
20230621,153000,101684425,4780,4780,4780,4780,874
|
|
20230621,152900,97506705,4775,4775,4775,4775,0
|
|
20230621,152800,97506705,4775,4775,4775,4775,0
|
|
20230621,152700,97506705,4775,4775,4775,4775,0
|
|
20230621,152600,97506705,4775,4775,4775,4775,0
|
|
20230621,152500,97506705,4775,4775,4775,4775,0
|
|
20230621,152400,97506705,4775,4775,4775,4775,0
|
|
20230621,152300,97506705,4775,4775,4775,4775,0
|
|
20230621,152200,97506705,4775,4775,4775,4775,0
|
|
20230621,152100,97506705,4775,4775,4775,4775,0
|
|
20230621,152000,97506705,4775,4775,4775,4775,0
|
|
20230621,151900,97506705,4775,4750,4775,4750,40
|
|
20230621,151800,97316680,4775,4750,4775,4750,26
|
|
20230621,151700,97192840,4750,4775,4775,4750,329
|
|
20230621,151600,95624645,4775,4770,4775,4770,52
|
|
20230621,151500,95376585,4775,4770,4775,4770,93
|
|
20230621,151400,94932815,4770,4760,4770,4760,51
|
|
20230621,151300,94689615,4760,4770,4770,4760,127
|
|
20230621,151200,94083865,4770,4765,4770,4765,106
|
|
20230621,151100,93578655,4765,4770,4770,4760,83
|
|
20230621,151000,93183145,4770,4770,4770,4760,89
|
|
20230621,150900,92758625,4775,4770,4775,4770,160
|
|
20230621,150800,91994900,4770,4770,4770,4770,55
|
|
20230621,150700,91732550,4770,4775,4775,4770,110
|
|
20230621,150600,91207715,4770,4775,4775,4770,199
|
|
20230621,150500,90257550,4775,4775,4775,4775,43
|
|
20230621,150400,90052225,4775,4770,4775,4770,90
|
|
20230621,150300,89622905,4770,4770,4770,4765,71
|
|
20230621,150200,89284255,4770,4755,4770,4755,94
|
|
20230621,150100,88836840,4750,4755,4755,4750,126
|
|
20230621,150000,88237750,4755,4765,4765,4750,128
|
|
20230621,145900,87628290,4760,4765,4765,4755,77
|
|
20230621,145800,87261445,4765,4770,4770,4755,214
|
|
20230621,145700,86241585,4765,4770,4770,4765,91
|
|
20230621,145600,85807615,4765,4770,4770,4765,132
|
|
20230621,145500,85177990,4770,4765,4770,4765,81
|
|
20230621,145400,84791830,4755,4775,4775,4755,78
|
|
20230621,145300,84419655,4770,4770,4775,4770,111
|
|
20230621,145200,83889700,4770,4775,4775,4765,89
|
|
20230621,145100,83465235,4775,4775,4775,4765,193
|
|
20230621,145000,82544250,4770,4775,4775,4770,104
|
|
20230621,144900,82047735,4775,4775,4775,4770,97
|
|
20230621,144800,81584570,4770,4770,4775,4770,117
|
|
20230621,144700,81026055,4765,4775,4775,4765,69
|
|
20230621,144600,80696790,4775,4770,4775,4765,109
|
|
20230621,144500,80176985,4760,4760,4760,4760,16
|
|
20230621,144400,80100825,4760,4770,4775,4755,1262
|
|
20230621,144300,74092290,4770,4770,4770,4770,72
|
|
20230621,144200,73748850,4770,4770,4770,4770,102
|
|
20230621,144100,73262310,4770,4765,4770,4765,91
|
|
20230621,144000,72828320,4770,4765,4770,4765,141
|
|
20230621,143900,72155910,4765,4765,4765,4765,83
|
|
20230621,143800,71760415,4760,4770,4770,4760,66
|
|
20230621,143700,71445660,4770,4765,4770,4760,134
|
|
20230621,143600,70806970,4765,4765,4765,4760,139
|
|
20230621,143500,70144920,4765,4765,4765,4765,95
|
|
20230621,143400,69692245,4765,4775,4775,4765,249
|
|
20230621,143300,68505475,4770,4770,4775,4765,424
|
|
20230621,143200,66483890,4765,4775,4775,4765,104
|
|
20230621,143100,65987880,4775,4770,4775,4770,136
|
|
20230621,143000,65338825,4770,4775,4775,4770,93
|
|
20230621,142900,64894885,4775,4780,4780,4775,75
|
|
20230621,142800,64536560,4775,4775,4775,4775,40
|
|
20230621,142700,64345560,4765,4775,4775,4765,73
|
|
20230621,142600,63997070,4770,4775,4775,4770,140
|
|
20230621,142500,63328645,4775,4775,4780,4775,120
|
|
20230621,142400,62755620,4770,4775,4775,4770,112
|
|
20230621,142300,62220945,4775,4770,4775,4770,135
|
|
20230621,142200,61576365,4775,4780,4780,4770,156
|
|
20230621,142100,60831085,4780,4780,4780,4775,114
|
|
20230621,142000,60286175,4780,4780,4780,4775,77
|
|
20230621,141900,59918145,4780,4775,4780,4775,326
|
|
20230621,141800,58359995,4780,4780,4780,4775,89
|
|
20230621,141700,57934615,4780,4780,4780,4780,79
|
|
20230621,141600,57556995,4780,4775,4780,4775,70
|
|
20230621,141500,57222715,4775,4780,4780,4775,210
|
|
20230621,141400,56218975,4785,4780,4785,4780,35
|
|
20230621,141300,56051650,4780,4780,4780,4780,156
|
|
20230621,141200,55305970,4780,4775,4780,4775,248
|
|
20230621,141100,54121170,4770,4765,4775,4765,93
|
|
20230621,141000,53677595,4770,4770,4770,4765,114
|
|
20230621,140900,53133925,4770,4770,4770,4770,79
|
|
20230621,140800,52757095,4770,4770,4770,4770,137
|
|
20230621,140700,52103605,4770,4760,4770,4760,29
|
|
20230621,140600,51965505,4760,4760,4760,4760,129
|
|
20230621,140500,51351465,4760,4760,4760,4760,161
|
|
20230621,140400,50585105,4760,4755,4760,4750,29
|
|
20230621,140300,50447195,4755,4760,4760,4755,97
|
|
20230621,140200,49985530,4750,4745,4750,4745,191
|
|
20230621,140100,49078455,4750,4760,4775,4750,563
|
|
20230621,140000,46403095,4775,4755,4780,4750,198
|
|
20230621,135900,45460685,4750,4750,4750,4750,129
|
|
20230621,135800,44847935,4780,4780,4780,4780,0
|
|
20230621,135700,44847935,4780,4780,4780,4780,0
|
|
20230621,135600,44847935,4780,4780,4780,4780,0
|
|
20230621,135500,44847935,4780,4780,4780,4780,0
|
|
20230621,135400,44847935,4780,4780,4780,4780,0
|
|
20230621,135300,44847935,4780,4780,4780,4780,0
|
|
20230621,135200,44847935,4780,4780,4780,4780,0
|
|
20230621,135100,44847935,4780,4780,4780,4780,0
|
|
20230621,135000,44847935,4780,4780,4780,4780,0
|
|
20230621,134900,44847935,4780,4780,4780,4780,0
|
|
20230621,134800,44847935,4780,4780,4780,4780,0
|
|
20230621,134700,44847935,4780,4780,4780,4780,0
|
|
20230621,134600,44847935,4780,4780,4780,4780,0
|
|
20230621,134500,44847935,4780,4750,4780,4750,45
|
|
20230621,134400,44633930,4750,4750,4750,4750,20
|
|
20230621,134300,44538930,4750,4750,4750,4750,0
|
|
20230621,134200,44538930,4750,4750,4750,4750,0
|
|
20230621,134100,44538930,4750,4750,4750,4750,0
|
|
20230621,134000,44538930,4750,4750,4750,4750,0
|
|
20230621,133900,44538930,4750,4750,4750,4750,0
|
|
20230621,133800,44538930,4750,4750,4750,4750,0
|
|
20230621,133700,44538930,4750,4750,4750,4750,1
|
|
20230621,133600,44534180,4750,4750,4750,4750,0
|
|
20230621,133500,44534180,4750,4750,4750,4750,0
|
|
20230621,133400,44534180,4750,4750,4750,4750,0
|
|
20230621,133300,44534180,4750,4750,4750,4750,0
|
|
20230621,133200,44534180,4750,4750,4750,4750,1
|
|
20230621,133100,44529430,4745,4745,4745,4745,0
|
|
20230621,133000,44529430,4745,4755,4755,4745,6
|
|
20230621,132900,44500925,4780,4780,4780,4780,0
|
|
20230621,132800,44500925,4780,4780,4780,4780,0
|
|
20230621,132700,44500925,4780,4780,4780,4780,0
|
|
20230621,132600,44500925,4780,4780,4780,4780,0
|
|
20230621,132500,44500925,4780,4780,4780,4780,0
|
|
20230621,132400,44500925,4780,4780,4780,4780,0
|
|
20230621,132300,44500925,4780,4780,4780,4780,0
|
|
20230621,132200,44500925,4780,4780,4780,4780,0
|
|
20230621,132100,44500925,4780,4780,4780,4780,0
|
|
20230621,132000,44500925,4780,4780,4780,4780,0
|
|
20230621,131900,44500925,4780,4780,4780,4780,0
|
|
20230621,131800,44500925,4780,4780,4780,4780,0
|
|
20230621,131700,44500925,4780,4780,4780,4780,0
|
|
20230621,131600,44500925,4780,4780,4780,4780,0
|
|
20230621,131500,44500925,4780,4780,4780,4780,0
|
|
20230621,131400,44500925,4780,4780,4780,4780,0
|
|
20230621,131300,44500925,4780,4780,4780,4780,0
|
|
20230621,131200,44500925,4780,4780,4780,4780,0
|
|
20230621,131100,44500925,4780,4780,4780,4780,0
|
|
20230621,131000,44500925,4780,4755,4780,4745,5
|
|
20230621,130900,44477110,4780,4780,4780,4780,0
|
|
20230621,130800,44477110,4780,4780,4780,4780,0
|
|
20230621,130700,44477110,4780,4780,4780,4780,0
|
|
20230621,130600,44477110,4780,4780,4780,4780,0
|
|
20230621,130500,44477110,4780,4755,4780,4755,100
|
|
20230621,130400,43999135,4780,4780,4780,4780,0
|
|
20230621,130300,43999135,4780,4780,4780,4780,0
|
|
20230621,130200,43999135,4780,4780,4780,4780,0
|
|
20230621,130100,43999135,4780,4780,4780,4780,0
|
|
20230621,130000,43999135,4780,4750,4780,4745,11
|
|
20230621,125900,43946855,4780,4755,4780,4755,3
|
|
20230621,125800,43932565,4750,4750,4750,4750,0
|
|
20230621,125700,43932565,4750,4750,4750,4750,372
|
|
20230621,125600,42165565,4750,4750,4750,4750,0
|
|
20230621,125500,42165565,4750,4750,4750,4750,152
|
|
20230621,125400,41443565,4750,4750,4750,4750,3
|
|
20230621,125300,41429315,4750,4750,4750,4750,0
|
|
20230621,125200,41429315,4750,4750,4750,4750,0
|
|
20230621,125100,41429315,4750,4750,4750,4750,0
|
|
20230621,125000,41429315,4750,4750,4750,4750,0
|
|
20230621,124900,41429315,4750,4750,4750,4750,0
|
|
20230621,124800,41429315,4750,4750,4750,4750,0
|
|
20230621,124700,41429315,4750,4750,4750,4750,0
|
|
20230621,124600,41429315,4750,4750,4750,4750,0
|
|
20230621,124500,41429315,4750,4750,4750,4750,0
|
|
20230621,124400,41429315,4750,4750,4750,4750,0
|
|
20230621,124300,41429315,4750,4750,4750,4750,0
|
|
20230621,124200,41429315,4750,4750,4750,4750,0
|
|
20230621,124100,41429315,4750,4750,4750,4750,100
|
|
20230621,124000,40954315,4745,4745,4745,4745,7
|
|
20230621,123900,40921100,4750,4750,4750,4750,0
|
|
20230621,123800,40921100,4750,4750,4750,4750,0
|
|
20230621,123700,40921100,4750,4750,4750,4750,0
|
|
20230621,123600,40921100,4750,4750,4750,4750,0
|
|
20230621,123500,40921100,4750,4750,4750,4750,0
|
|
20230621,123400,40921100,4750,4750,4750,4750,0
|
|
20230621,123300,40921100,4750,4750,4750,4750,0
|
|
20230621,123200,40921100,4750,4750,4750,4750,0
|
|
20230621,123100,40921100,4750,4740,4750,4740,5
|
|
20230621,123000,40897390,4740,4740,4740,4740,14
|
|
20230621,122900,40831030,4750,4750,4750,4750,1
|
|
20230621,122800,40826280,4740,4745,4745,4740,176
|
|
20230621,122700,39991915,4745,4745,4745,4745,13
|
|
20230621,122600,39930230,4750,4750,4750,4750,0
|
|
20230621,122500,39930230,4750,4750,4750,4750,0
|
|
20230621,122400,39930230,4750,4750,4750,4750,0
|
|
20230621,122300,39930230,4750,4750,4750,4750,5
|
|
20230621,122200,39906480,4750,4750,4750,4750,0
|
|
20230621,122100,39906480,4750,4750,4750,4750,0
|
|
20230621,122000,39906480,4750,4750,4750,4750,0
|
|
20230621,121900,39906480,4750,4745,4750,4745,400
|
|
20230621,121800,38006675,4745,4745,4745,4745,0
|
|
20230621,121700,38006675,4745,4740,4745,4740,188
|
|
20230621,121600,37115115,4740,4740,4740,4740,0
|
|
20230621,121500,37115115,4740,4740,4740,4740,0
|
|
20230621,121400,37115115,4740,4740,4740,4740,0
|
|
20230621,121300,37115115,4740,4740,4740,4740,0
|
|
20230621,121200,37115115,4740,4740,4740,4740,136
|
|
20230621,121100,36470475,4740,4740,4740,4740,0
|
|
20230621,121000,36470475,4740,4740,4740,4740,0
|
|
20230621,120900,36470475,4740,4740,4740,4740,128
|
|
20230621,120800,35863755,4745,4745,4745,4745,1
|
|
20230621,120700,35859010,4740,4740,4740,4740,0
|
|
20230621,120600,35859010,4740,4740,4740,4740,0
|
|
20230621,120500,35859010,4740,4740,4740,4740,0
|
|
20230621,120400,35859010,4740,4740,4740,4740,0
|
|
20230621,120300,35859010,4740,4740,4740,4740,6
|
|
20230621,120200,35830570,4740,4740,4740,4740,0
|
|
20230621,120100,35830570,4740,4740,4740,4740,0
|
|
20230621,120000,35830570,4740,4740,4740,4740,11
|
|
20230621,115900,35778430,4745,4745,4745,4745,1
|
|
20230621,115800,35773685,4745,4745,4745,4745,0
|
|
20230621,115700,35773685,4745,4745,4745,4745,1
|
|
20230621,115600,35768940,4740,4740,4740,4740,29
|
|
20230621,115500,35631480,4740,4740,4740,4740,1
|
|
20230621,115400,35626740,4735,4740,4740,4735,4
|
|
20230621,115300,35607785,4740,4740,4740,4740,0
|
|
20230621,115200,35607785,4740,4740,4740,4740,0
|
|
20230621,115100,35607785,4740,4740,4740,4740,0
|
|
20230621,115000,35607785,4740,4740,4740,4740,0
|
|
20230621,114900,35607785,4740,4740,4740,4740,0
|
|
20230621,114800,35607785,4740,4740,4740,4740,0
|
|
20230621,114700,35607785,4740,4740,4740,4740,0
|
|
20230621,114600,35607785,4740,4740,4740,4740,0
|
|
20230621,114500,35607785,4740,4740,4740,4740,0
|
|
20230621,114400,35607785,4740,4740,4740,4740,0
|
|
20230621,114300,35607785,4740,4740,4740,4740,0
|
|
20230621,114200,35607785,4740,4740,4740,4740,0
|
|
20230621,114100,35607785,4740,4740,4740,4740,1
|
|
20230621,114000,35603045,4740,4740,4740,4740,0
|
|
20230621,113900,35603045,4740,4740,4740,4740,1
|
|
20230621,113800,35598305,4740,4740,4740,4740,2
|
|
20230621,113700,35588825,4740,4740,4740,4740,1
|
|
20230621,113600,35584085,4740,4740,4740,4740,1
|
|
20230621,113500,35579345,4745,4745,4745,4745,0
|
|
20230621,113400,35579345,4745,4745,4745,4745,0
|
|
20230621,113300,35579345,4745,4745,4745,4745,0
|
|
20230621,113200,35579345,4745,4745,4745,4745,0
|
|
20230621,113100,35579345,4745,4745,4745,4745,0
|
|
20230621,113000,35579345,4745,4745,4745,4745,0
|
|
20230621,112900,35579345,4745,4740,4745,4740,10
|
|
20230621,112800,35531940,4735,4735,4735,4735,205
|
|
20230621,112700,34561265,4735,4735,4735,4735,0
|
|
20230621,112600,34561265,4735,4735,4735,4735,0
|
|
20230621,112500,34561265,4735,4730,4735,4730,33
|
|
20230621,112400,34405165,4730,4730,4730,4730,95
|
|
20230621,112300,33955815,4725,4725,4725,4725,0
|
|
20230621,112200,33955815,4725,4725,4725,4725,0
|
|
20230621,112100,33955815,4725,4725,4725,4725,116
|
|
20230621,112000,33407715,4730,4730,4730,4730,53
|
|
20230621,111900,33157025,4730,4730,4730,4730,0
|
|
20230621,111800,33157025,4730,4730,4730,4730,0
|
|
20230621,111700,33157025,4730,4735,4735,4730,41
|
|
20230621,111600,32963090,4735,4735,4735,4735,0
|
|
20230621,111500,32963090,4735,4735,4735,4735,105
|
|
20230621,111400,32465915,4725,4725,4725,4725,40
|
|
20230621,111300,32276915,4725,4725,4725,4725,0
|
|
20230621,111200,32276915,4725,4725,4725,4725,2
|
|
20230621,111100,32267465,4735,4725,4735,4725,13
|
|
20230621,111000,32205975,4715,4720,4720,4715,1214
|
|
20230621,110900,26478855,4735,4735,4735,4735,0
|
|
20230621,110800,26478855,4735,4730,4735,4730,2
|
|
20230621,110700,26469390,4730,4730,4730,4730,0
|
|
20230621,110600,26469390,4730,4730,4730,4730,0
|
|
20230621,110500,26469390,4730,4730,4730,4730,0
|
|
20230621,110400,26469390,4730,4730,4730,4730,0
|
|
20230621,110300,26469390,4730,4730,4730,4730,0
|
|
20230621,110200,26469390,4730,4730,4730,4730,0
|
|
20230621,110100,26469390,4730,4730,4730,4730,1
|
|
20230621,110000,26464660,4720,4720,4720,4720,17
|
|
20230621,105900,26384420,4735,4730,4735,4730,100
|
|
20230621,105800,25910925,4735,4725,4735,4725,10
|
|
20230621,105700,25863610,4735,4735,4735,4735,0
|
|
20230621,105600,25863610,4735,4720,4735,4720,38
|
|
20230621,105500,25684230,4720,4720,4720,4720,62
|
|
20230621,105400,25391590,4735,4725,4735,4725,32
|
|
20230621,105300,25240380,4725,4725,4725,4725,4
|
|
20230621,105200,25221480,4725,4725,4725,4725,2
|
|
20230621,105100,25212030,4725,4725,4725,4725,0
|
|
20230621,105000,25212030,4725,4725,4725,4725,0
|
|
20230621,104900,25212030,4725,4725,4725,4725,0
|
|
20230621,104800,25212030,4725,4725,4725,4725,1
|
|
20230621,104700,25207305,4730,4730,4730,4730,0
|
|
20230621,104600,25207305,4730,4730,4730,4730,0
|
|
20230621,104500,25207305,4730,4730,4730,4730,0
|
|
20230621,104400,25207305,4730,4730,4735,4730,6
|
|
20230621,104300,25178920,4730,4730,4730,4730,1
|
|
20230621,104200,25174190,4735,4735,4735,4735,0
|
|
20230621,104100,25174190,4735,4730,4735,4730,2
|
|
20230621,104000,25164725,4725,4725,4725,4720,229
|
|
20230621,103900,24082705,4720,4720,4720,4720,0
|
|
20230621,103800,24082705,4720,4725,4725,4720,316
|
|
20230621,103700,22589785,4735,4735,4735,4735,0
|
|
20230621,103600,22589785,4735,4735,4735,4735,0
|
|
20230621,103500,22589785,4735,4735,4735,4735,0
|
|
20230621,103400,22589785,4735,4720,4735,4715,951
|
|
20230621,103300,18105565,4730,4730,4730,4730,0
|
|
20230621,103200,18105565,4730,4725,4730,4725,32
|
|
20230621,103100,17954210,4725,4725,4725,4725,4
|
|
20230621,103000,17935310,4715,4715,4725,4715,338
|
|
20230621,102900,16341110,4715,4720,4720,4715,769
|
|
20230621,102800,12713230,4725,4735,4735,4725,1435
|
|
20230621,102700,5922205,4740,4740,4740,4740,0
|
|
20230621,102600,5922205,4740,4740,4740,4740,32
|
|
20230621,102500,5770525,4735,4735,4735,4735,0
|
|
20230621,102400,5770525,4735,4740,4740,4735,8
|
|
20230621,102300,5732630,4745,4745,4745,4745,0
|
|
20230621,102200,5732630,4745,4745,4745,4745,0
|
|
20230621,102100,5732630,4745,4745,4745,4745,0
|
|
20230621,102000,5732630,4745,4745,4745,4745,0
|
|
20230621,101900,5732630,4745,4745,4745,4745,0
|
|
20230621,101800,5732630,4745,4745,4745,4745,0
|
|
20230621,101700,5732630,4745,4745,4745,4745,0
|
|
20230621,101600,5732630,4745,4745,4745,4745,0
|
|
20230621,101500,5732630,4745,4740,4745,4735,13
|
|
20230621,101400,5671010,4745,4745,4745,4745,0
|
|
20230621,101300,5671010,4745,4745,4745,4745,0
|
|
20230621,101200,5671010,4745,4745,4745,4745,0
|
|
20230621,101100,5671010,4745,4745,4745,4745,1
|
|
20230621,101000,5666265,4740,4740,4740,4740,0
|
|
20230621,100900,5666265,4740,4745,4745,4740,345
|
|
20230621,100800,4030710,4750,4750,4750,4750,0
|
|
20230621,100700,4030710,4750,4760,4760,4750,23
|
|
20230621,100600,3921240,4760,4760,4760,4760,0
|
|
20230621,100500,3921240,4760,4760,4760,4760,0
|
|
20230621,100400,3921240,4760,4760,4760,4760,0
|
|
20230621,100300,3921240,4760,4760,4760,4760,0
|
|
20230621,100200,3921240,4760,4760,4760,4760,0
|
|
20230621,100100,3921240,4760,4760,4760,4760,0
|
|
20230621,100000,3921240,4760,4760,4760,4760,1
|
|
20230621,095900,3916480,4755,4755,4755,4755,2
|
|
20230621,095800,3906970,4760,4760,4765,4755,5
|
|
20230621,095700,3883170,4760,4755,4795,4755,23
|
|
20230621,095600,3773635,4745,4745,4745,4745,0
|
|
20230621,095500,3773635,4745,4755,4780,4745,21
|
|
20230621,095400,3673450,4785,4755,4785,4755,45
|
|
20230621,095300,3459415,4785,4750,4785,4750,4
|
|
20230621,095200,3440345,4740,4750,4750,4730,142
|
|
20230621,095100,2766430,4750,4750,4750,4750,0
|
|
20230621,095000,2766430,4750,4750,4750,4750,0
|
|
20230621,094900,2766430,4750,4750,4750,4750,0
|
|
20230621,094800,2766430,4750,4750,4750,4750,0
|
|
20230621,094700,2766430,4750,4750,4750,4750,11
|
|
20230621,094600,2714180,4785,4755,4785,4750,203
|
|
20230621,094500,1749470,4765,4755,4765,4755,20
|
|
20230621,094400,1654360,4755,4765,4765,4755,59
|
|
20230621,094300,1373795,4790,4765,4790,4765,3
|
|
20230621,094200,1359475,4765,4765,4765,4765,0
|
|
20230621,094100,1359475,4765,4765,4790,4765,4
|
|
20230621,094000,1340370,4765,4765,4765,4765,1
|
|
20230621,093900,1335605,4765,4765,4765,4765,0
|
|
20230621,093800,1335605,4765,4765,4765,4765,0
|
|
20230621,093700,1335605,4765,4765,4765,4755,4
|
|
20230621,093600,1316555,4765,4765,4765,4765,1
|
|
20230621,093500,1311790,4765,4765,4790,4765,12
|
|
20230621,093400,1254430,4765,4765,4765,4765,1
|
|
20230621,093300,1249665,4765,4765,4765,4765,0
|
|
20230621,093200,1249665,4765,4765,4765,4765,0
|
|
20230621,093100,1249665,4765,4765,4765,4755,5
|
|
20230621,093000,1225860,4765,4760,4790,4755,8
|
|
20230621,092900,1187700,4755,4755,4755,4755,1
|
|
20230621,092800,1182945,4790,4790,4790,4790,0
|
|
20230621,092700,1182945,4790,4765,4790,4765,34
|
|
20230621,092600,1020160,4765,4765,4765,4765,6
|
|
20230621,092500,991570,4790,4790,4790,4790,0
|
|
20230621,092400,991570,4790,4790,4790,4790,0
|
|
20230621,092300,991570,4790,4790,4790,4790,0
|
|
20230621,092200,991570,4790,4790,4790,4790,0
|
|
20230621,092100,991570,4790,4755,4790,4750,5
|
|
20230621,092000,967760,4795,4765,4795,4765,6
|
|
20230621,091900,939080,4765,4765,4785,4765,31
|
|
20230621,091800,791050,4775,4775,4775,4775,0
|
|
20230621,091700,791050,4775,4775,4775,4775,0
|
|
20230621,091600,791050,4775,4775,4775,4775,0
|
|
20230621,091500,791050,4775,4775,4775,4775,0
|
|
20230621,091400,791050,4775,4775,4775,4775,10
|
|
20230621,091300,743300,4775,4775,4775,4775,0
|
|
20230621,091200,743300,4775,4750,4775,4750,22
|
|
20230621,091100,638675,4735,4735,4735,4735,2
|
|
20230621,091000,629205,4780,4780,4780,4780,0
|
|
20230621,090900,629205,4780,4780,4780,4780,0
|
|
20230621,090800,629205,4780,4780,4780,4780,0
|
|
20230621,090700,629205,4780,4780,4780,4780,0
|
|
20230621,090600,629205,4780,4780,4780,4740,4
|
|
20230621,090500,610165,4740,4740,4740,4740,5
|
|
20230621,090400,586465,4785,4785,4785,4785,1
|
|
20230621,090300,581680,4780,4780,4785,4780,4
|
|
20230621,090200,562550,4780,4780,4780,4780,1
|
|
20230621,090100,557770,4735,4735,4735,4735,29
|
|
20230621,090000,420455,4720,4720,4720,4720,84
|