768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214500,267653640,4635,4635,4635,4635,2779
|
|
20230623,214400,267653640,4635,4635,4635,4635,0
|
|
20230623,214300,267653640,4635,4635,4635,4635,0
|
|
20230623,214200,267653640,4635,4635,4635,4635,0
|
|
20230623,214100,267653640,4635,4635,4635,4635,0
|
|
20230623,214000,267653640,4635,4635,4635,4635,0
|
|
20230623,213900,267653640,4635,4635,4635,4635,0
|
|
20230623,213800,267653640,4635,4635,4635,4635,0
|
|
20230623,213700,267653640,4635,4635,4635,4635,0
|
|
20230623,213600,267653640,4635,4635,4635,4635,0
|
|
20230623,213500,267653640,4635,4635,4635,4635,0
|
|
20230623,213400,267653640,4635,4635,4635,4635,0
|
|
20230623,213300,267653640,4635,4635,4635,4635,0
|
|
20230623,213200,267653640,4635,4635,4635,4635,0
|
|
20230623,213100,267653640,4635,4635,4635,4635,0
|
|
20230623,213000,267653640,4635,4635,4635,4635,0
|
|
20230623,212900,267653640,4635,4635,4635,4635,0
|
|
20230623,212800,267653640,4635,4635,4635,4635,0
|
|
20230623,212700,267653640,4635,4635,4635,4635,0
|
|
20230623,212600,267653640,4635,4635,4635,4635,0
|
|
20230623,212500,267653640,4635,4635,4635,4635,0
|
|
20230623,212400,267653640,4635,4635,4635,4635,0
|
|
20230623,212300,267653640,4635,4635,4635,4635,0
|
|
20230623,212200,267653640,4635,4635,4635,4635,0
|
|
20230623,212100,267653640,4635,4635,4635,4635,0
|
|
20230623,212000,267653640,4635,4635,4635,4635,0
|
|
20230623,211900,267653640,4635,4635,4635,4635,0
|
|
20230623,211800,267653640,4635,4635,4635,4635,0
|
|
20230623,211700,267653640,4635,4635,4635,4635,0
|
|
20230623,211600,267653640,4635,4635,4635,4635,0
|
|
20230623,211500,267653640,4635,4635,4635,4635,2779
|
|
20230623,211400,267653640,4635,4635,4635,4635,0
|
|
20230623,211300,267653640,4635,4635,4635,4635,0
|
|
20230623,211200,267653640,4635,4635,4635,4635,0
|
|
20230623,211100,267653640,4635,4635,4635,4635,0
|
|
20230623,211000,267653640,4635,4635,4635,4635,0
|
|
20230623,210900,267653640,4635,4635,4635,4635,0
|
|
20230623,210800,267653640,4635,4635,4635,4635,0
|
|
20230623,210700,267653640,4635,4635,4635,4635,0
|
|
20230623,210600,267653640,4635,4635,4635,4635,0
|
|
20230623,210500,267653640,4635,4635,4635,4635,0
|
|
20230623,210400,267653640,4635,4635,4635,4635,0
|
|
20230623,210300,267653640,4635,4635,4635,4635,0
|
|
20230623,210200,267653640,4635,4635,4635,4635,0
|
|
20230623,210100,267653640,4635,4635,4635,4635,0
|
|
20230623,210000,267653640,4635,4635,4635,4635,0
|
|
20230623,205900,267653640,4635,4635,4635,4635,0
|
|
20230623,205800,267653640,4635,4635,4635,4635,0
|
|
20230623,205700,267653640,4635,4635,4635,4635,0
|
|
20230623,205600,267653640,4635,4635,4635,4635,0
|
|
20230623,205500,267653640,4635,4635,4635,4635,0
|
|
20230623,205400,267653640,4635,4635,4635,4635,0
|
|
20230623,205300,267653640,4635,4635,4635,4635,0
|
|
20230623,205200,267653640,4635,4635,4635,4635,0
|
|
20230623,205100,267653640,4635,4635,4635,4635,0
|
|
20230623,205000,267653640,4635,4635,4635,4635,0
|
|
20230623,204900,267653640,4635,4635,4635,4635,0
|
|
20230623,204800,267653640,4635,4635,4635,4635,0
|
|
20230623,204700,267653640,4635,4635,4635,4635,0
|
|
20230623,204600,267653640,4635,4635,4635,4635,0
|
|
20230623,204500,267653640,4635,4635,4635,4635,2779
|
|
20230623,204400,267653640,4635,4635,4635,4635,0
|
|
20230623,204300,267653640,4635,4635,4635,4635,0
|
|
20230623,204200,267653640,4635,4635,4635,4635,0
|
|
20230623,204100,267653640,4635,4635,4635,4635,0
|
|
20230623,204000,267653640,4635,4635,4635,4635,0
|
|
20230623,203900,267653640,4635,4635,4635,4635,0
|
|
20230623,203800,267653640,4635,4635,4635,4635,0
|
|
20230623,203700,267653640,4635,4635,4635,4635,0
|
|
20230623,203600,267653640,4635,4635,4635,4635,0
|
|
20230623,203500,267653640,4635,4635,4635,4635,0
|
|
20230623,203400,267653640,4635,4635,4635,4635,0
|
|
20230623,203300,267653640,4635,4635,4635,4635,0
|
|
20230623,203200,267653640,4635,4635,4635,4635,0
|
|
20230623,203100,267653640,4635,4635,4635,4635,0
|
|
20230623,203000,267653640,4635,4635,4635,4635,0
|
|
20230623,202900,267653640,4635,4635,4635,4635,0
|
|
20230623,202800,267653640,4635,4635,4635,4635,0
|
|
20230623,202700,267653640,4635,4635,4635,4635,0
|
|
20230623,202600,267653640,4635,4635,4635,4635,0
|
|
20230623,202500,267653640,4635,4635,4635,4635,0
|
|
20230623,202400,267653640,4635,4635,4635,4635,0
|
|
20230623,202300,267653640,4635,4635,4635,4635,0
|
|
20230623,202200,267653640,4635,4635,4635,4635,0
|
|
20230623,202100,267653640,4635,4635,4635,4635,0
|
|
20230623,202000,267653640,4635,4635,4635,4635,0
|
|
20230623,201900,267653640,4635,4635,4635,4635,0
|
|
20230623,201800,267653640,4635,4635,4635,4635,0
|
|
20230623,201700,267653640,4635,4635,4635,4635,0
|
|
20230623,201600,267653640,4635,4635,4635,4635,0
|
|
20230623,201500,267653640,4635,4635,4635,4635,2779
|
|
20230623,201400,267653640,4635,4635,4635,4635,0
|
|
20230623,201300,267653640,4635,4635,4635,4635,0
|
|
20230623,201200,267653640,4635,4635,4635,4635,0
|
|
20230623,201100,267653640,4635,4635,4635,4635,0
|
|
20230623,201000,267653640,4635,4635,4635,4635,0
|
|
20230623,200900,267653640,4635,4635,4635,4635,0
|
|
20230623,200800,267653640,4635,4635,4635,4635,0
|
|
20230623,200700,267653640,4635,4635,4635,4635,0
|
|
20230623,200600,267653640,4635,4635,4635,4635,0
|
|
20230623,200500,267653640,4635,4635,4635,4635,0
|
|
20230623,200400,267653640,4635,4635,4635,4635,0
|
|
20230623,200300,267653640,4635,4635,4635,4635,0
|
|
20230623,200200,267653640,4635,4635,4635,4635,0
|
|
20230623,200100,267653640,4635,4635,4635,4635,0
|
|
20230623,200000,267653640,4635,4635,4635,4635,0
|
|
20230623,195900,267653640,4635,4635,4635,4635,0
|
|
20230623,195800,267653640,4635,4635,4635,4635,0
|
|
20230623,195700,267653640,4635,4635,4635,4635,0
|
|
20230623,195600,267653640,4635,4635,4635,4635,0
|
|
20230623,195500,267653640,4635,4635,4635,4635,0
|
|
20230623,195400,267653640,4635,4635,4635,4635,0
|
|
20230623,195300,267653640,4635,4635,4635,4635,0
|
|
20230623,195200,267653640,4635,4635,4635,4635,0
|
|
20230623,195100,267653640,4635,4635,4635,4635,0
|
|
20230623,195000,267653640,4635,4635,4635,4635,0
|
|
20230623,194900,267653640,4635,4635,4635,4635,0
|
|
20230623,194800,267653640,4635,4635,4635,4635,0
|
|
20230623,194700,267653640,4635,4635,4635,4635,0
|
|
20230623,194600,267653640,4635,4635,4635,4635,0
|
|
20230623,194500,267653640,4635,4635,4635,4635,2779
|
|
20230623,194400,267653640,4635,4635,4635,4635,0
|
|
20230623,194300,267653640,4635,4635,4635,4635,0
|
|
20230623,194200,267653640,4635,4635,4635,4635,0
|
|
20230623,194100,267653640,4635,4635,4635,4635,0
|
|
20230623,194000,267653640,4635,4635,4635,4635,0
|
|
20230623,193900,267653640,4635,4635,4635,4635,0
|
|
20230623,193800,267653640,4635,4635,4635,4635,0
|
|
20230623,193700,267653640,4635,4635,4635,4635,0
|
|
20230623,193600,267653640,4635,4635,4635,4635,0
|
|
20230623,193500,267653640,4635,4635,4635,4635,0
|
|
20230623,193400,267653640,4635,4635,4635,4635,0
|
|
20230623,193300,267653640,4635,4635,4635,4635,0
|
|
20230623,193200,267653640,4635,4635,4635,4635,0
|
|
20230623,193100,267653640,4635,4635,4635,4635,0
|
|
20230623,193000,267653640,4635,4635,4635,4635,0
|
|
20230623,192900,267653640,4635,4635,4635,4635,0
|
|
20230623,192800,267653640,4635,4635,4635,4635,0
|
|
20230623,192700,267653640,4635,4635,4635,4635,0
|
|
20230623,192600,267653640,4635,4635,4635,4635,0
|
|
20230623,192500,267653640,4635,4635,4635,4635,0
|
|
20230623,192400,267653640,4635,4635,4635,4635,0
|
|
20230623,192300,267653640,4635,4635,4635,4635,0
|
|
20230623,192200,267653640,4635,4635,4635,4635,0
|
|
20230623,192100,267653640,4635,4635,4635,4635,0
|
|
20230623,192000,267653640,4635,4635,4635,4635,0
|
|
20230623,191900,267653640,4635,4635,4635,4635,0
|
|
20230623,191800,267653640,4635,4635,4635,4635,0
|
|
20230623,191700,267653640,4635,4635,4635,4635,0
|
|
20230623,191600,267653640,4635,4635,4635,4635,0
|
|
20230623,191500,267653640,4635,4635,4635,4635,2779
|
|
20230623,191400,267653640,4635,4635,4635,4635,0
|
|
20230623,191300,267653640,4635,4635,4635,4635,0
|
|
20230623,191200,267653640,4635,4635,4635,4635,0
|
|
20230623,191100,267653640,4635,4635,4635,4635,0
|
|
20230623,191000,267653640,4635,4635,4635,4635,0
|
|
20230623,190900,267653640,4635,4635,4635,4635,0
|
|
20230623,190800,267653640,4635,4635,4635,4635,0
|
|
20230623,190700,267653640,4635,4635,4635,4635,0
|
|
20230623,190600,267653640,4635,4635,4635,4635,0
|
|
20230623,190500,267653640,4635,4635,4635,4635,0
|
|
20230623,190400,267653640,4635,4635,4635,4635,0
|
|
20230623,190300,267653640,4635,4635,4635,4635,0
|
|
20230623,190200,267653640,4635,4635,4635,4635,0
|
|
20230623,190100,267653640,4635,4635,4635,4635,0
|
|
20230623,190000,267653640,4635,4635,4635,4635,0
|
|
20230623,185900,267653640,4635,4635,4635,4635,0
|
|
20230623,185800,267653640,4635,4635,4635,4635,0
|
|
20230623,185700,267653640,4635,4635,4635,4635,0
|
|
20230623,185600,267653640,4635,4635,4635,4635,0
|
|
20230623,185500,267653640,4635,4635,4635,4635,0
|
|
20230623,185400,267653640,4635,4635,4635,4635,0
|
|
20230623,185300,267653640,4635,4635,4635,4635,0
|
|
20230623,185200,267653640,4635,4635,4635,4635,0
|
|
20230623,185100,267653640,4635,4635,4635,4635,0
|
|
20230623,185000,267653640,4635,4635,4635,4635,0
|
|
20230623,184900,267653640,4635,4635,4635,4635,0
|
|
20230623,184800,267653640,4635,4635,4635,4635,0
|
|
20230623,184700,267653640,4635,4635,4635,4635,0
|
|
20230623,184600,267653640,4635,4635,4635,4635,0
|
|
20230623,184500,267653640,4635,4635,4635,4635,2779
|
|
20230623,184400,267653640,4635,4635,4635,4635,0
|
|
20230623,184300,267653640,4635,4635,4635,4635,0
|
|
20230623,184200,267653640,4635,4635,4635,4635,0
|
|
20230623,184100,267653640,4635,4635,4635,4635,0
|
|
20230623,184000,267653640,4635,4635,4635,4635,0
|
|
20230623,183900,267653640,4635,4635,4635,4635,0
|
|
20230623,183800,267653640,4635,4635,4635,4635,0
|
|
20230623,183700,267653640,4635,4635,4635,4635,0
|
|
20230623,183600,267653640,4635,4635,4635,4635,0
|
|
20230623,183500,267653640,4635,4635,4635,4635,0
|
|
20230623,183400,267653640,4635,4635,4635,4635,0
|
|
20230623,183300,267653640,4635,4635,4635,4635,0
|
|
20230623,183200,267653640,4635,4635,4635,4635,0
|
|
20230623,183100,267653640,4635,4635,4635,4635,0
|
|
20230623,183000,267653640,4635,4635,4635,4635,0
|
|
20230623,182900,267653640,4635,4635,4635,4635,0
|
|
20230623,182800,267653640,4635,4635,4635,4635,0
|
|
20230623,182700,267653640,4635,4635,4635,4635,0
|
|
20230623,182600,267653640,4635,4635,4635,4635,0
|
|
20230623,182500,267653640,4635,4635,4635,4635,0
|
|
20230623,182400,267653640,4635,4635,4635,4635,0
|
|
20230623,182300,267653640,4635,4635,4635,4635,0
|
|
20230623,182200,267653640,4635,4635,4635,4635,0
|
|
20230623,182100,267653640,4635,4635,4635,4635,0
|
|
20230623,182000,267653640,4635,4635,4635,4635,0
|
|
20230623,181900,267653640,4635,4635,4635,4635,0
|
|
20230623,181800,267653640,4635,4635,4635,4635,0
|
|
20230623,181700,267653640,4635,4635,4635,4635,0
|
|
20230623,181600,267653640,4635,4635,4635,4635,0
|
|
20230623,181500,267653640,4635,4635,4635,4635,2779
|
|
20230623,181400,267653640,4635,4635,4635,4635,0
|
|
20230623,181300,267653640,4635,4635,4635,4635,0
|
|
20230623,181200,267653640,4635,4635,4635,4635,0
|
|
20230623,181100,267653640,4635,4635,4635,4635,0
|
|
20230623,181000,267653640,4635,4635,4635,4635,0
|
|
20230623,180900,267653640,4635,4635,4635,4635,0
|
|
20230623,180800,267653640,4635,4635,4635,4635,0
|
|
20230623,180700,267653640,4635,4635,4635,4635,0
|
|
20230623,180600,267653640,4635,4635,4635,4635,0
|
|
20230623,180500,267653640,4635,4635,4635,4635,0
|
|
20230623,180400,267653640,4635,4635,4635,4635,0
|
|
20230623,180300,267653640,4635,4635,4635,4635,0
|
|
20230623,180200,267653640,4635,4635,4635,4635,0
|
|
20230623,180100,267653640,4635,4635,4635,4635,0
|
|
20230623,180000,267653640,4635,4635,4635,4635,0
|
|
20230623,175900,267653640,4635,4635,4635,4635,0
|
|
20230623,175800,267653640,4635,4635,4635,4635,0
|
|
20230623,175700,267653640,4635,4635,4635,4635,0
|
|
20230623,175600,267653640,4635,4635,4635,4635,0
|
|
20230623,175500,267653640,4635,4635,4635,4635,0
|
|
20230623,175400,267653640,4635,4635,4635,4635,0
|
|
20230623,175300,267653640,4635,4635,4635,4635,0
|
|
20230623,175200,267653640,4635,4635,4635,4635,0
|
|
20230623,175100,267653640,4635,4635,4635,4635,0
|
|
20230623,175000,267653640,4635,4635,4635,4635,0
|
|
20230623,174900,267653640,4635,4635,4635,4635,0
|
|
20230623,174800,267653640,4635,4635,4635,4635,0
|
|
20230623,174700,267653640,4635,4635,4635,4635,0
|
|
20230623,174600,267653640,4635,4635,4635,4635,0
|
|
20230623,174500,267653640,4635,4635,4635,4635,2779
|
|
20230623,174400,267653640,4635,4635,4635,4635,0
|
|
20230623,174300,267653640,4635,4635,4635,4635,0
|
|
20230623,174200,267653640,4635,4635,4635,4635,0
|
|
20230623,174100,267653640,4635,4635,4635,4635,0
|
|
20230623,174000,267653640,4635,4635,4635,4635,0
|
|
20230623,173900,267653640,4635,4635,4635,4635,0
|
|
20230623,173800,267653640,4635,4635,4635,4635,0
|
|
20230623,173700,267653640,4635,4635,4635,4635,0
|
|
20230623,173600,267653640,4635,4635,4635,4635,0
|
|
20230623,173500,267653640,4635,4635,4635,4635,0
|
|
20230623,173400,267653640,4635,4635,4635,4635,0
|
|
20230623,173300,267653640,4635,4635,4635,4635,0
|
|
20230623,173200,267653640,4635,4635,4635,4635,0
|
|
20230623,173100,267653640,4635,4635,4635,4635,0
|
|
20230623,173000,267653640,4635,4635,4635,4635,0
|
|
20230623,172900,267653640,4635,4635,4635,4635,0
|
|
20230623,172800,267653640,4635,4635,4635,4635,0
|
|
20230623,172700,267653640,4635,4635,4635,4635,0
|
|
20230623,172600,267653640,4635,4635,4635,4635,0
|
|
20230623,172500,267653640,4635,4635,4635,4635,0
|
|
20230623,172400,267653640,4635,4635,4635,4635,0
|
|
20230623,172300,267653640,4635,4635,4635,4635,0
|
|
20230623,172200,267653640,4635,4635,4635,4635,0
|
|
20230623,172100,267653640,4635,4635,4635,4635,0
|
|
20230623,172000,267653640,4635,4635,4635,4635,0
|
|
20230623,171900,267653640,4635,4635,4635,4635,0
|
|
20230623,171800,267653640,4635,4635,4635,4635,0
|
|
20230623,171700,267653640,4635,4635,4635,4635,0
|
|
20230623,171600,267653640,4635,4635,4635,4635,0
|
|
20230623,171500,267653640,4635,4635,4635,4635,2779
|
|
20230623,171400,267653640,4635,4635,4635,4635,0
|
|
20230623,171300,267653640,4635,4635,4635,4635,0
|
|
20230623,171200,267653640,4635,4635,4635,4635,0
|
|
20230623,171100,267653640,4635,4635,4635,4635,0
|
|
20230623,171000,267653640,4635,4635,4635,4635,0
|
|
20230623,170900,267653640,4635,4635,4635,4635,0
|
|
20230623,170800,267653640,4635,4635,4635,4635,0
|
|
20230623,170700,267653640,4635,4635,4635,4635,0
|
|
20230623,170600,267653640,4635,4635,4635,4635,0
|
|
20230623,170500,267653640,4635,4635,4635,4635,0
|
|
20230623,170400,267653640,4635,4635,4635,4635,0
|
|
20230623,170300,267653640,4635,4635,4635,4635,0
|
|
20230623,170200,267653640,4635,4635,4635,4635,0
|
|
20230623,170100,267653640,4635,4635,4635,4635,0
|
|
20230623,170000,267653640,4635,4635,4635,4635,0
|
|
20230623,165900,267653640,4635,4635,4635,4635,0
|
|
20230623,165800,267653640,4635,4635,4635,4635,0
|
|
20230623,165700,267653640,4635,4635,4635,4635,0
|
|
20230623,165600,267653640,4635,4635,4635,4635,0
|
|
20230623,165500,267653640,4635,4635,4635,4635,0
|
|
20230623,165400,267653640,4635,4635,4635,4635,0
|
|
20230623,165300,267653640,4635,4635,4635,4635,0
|
|
20230623,165200,267653640,4635,4635,4635,4635,0
|
|
20230623,165100,267653640,4635,4635,4635,4635,0
|
|
20230623,165000,267653640,4635,4635,4635,4635,0
|
|
20230623,164900,267653640,4635,4635,4635,4635,0
|
|
20230623,164800,267653640,4635,4635,4635,4635,0
|
|
20230623,164700,267653640,4635,4635,4635,4635,0
|
|
20230623,164600,267653640,4635,4635,4635,4635,0
|
|
20230623,164500,267653640,4635,4635,4635,4635,2779
|
|
20230623,164400,267653640,4635,4635,4635,4635,0
|
|
20230623,164300,267653640,4635,4635,4635,4635,0
|
|
20230623,164200,267653640,4635,4635,4635,4635,0
|
|
20230623,164100,267653640,4635,4635,4635,4635,0
|
|
20230623,164000,267653640,4635,4635,4635,4635,0
|
|
20230623,163900,267653640,4635,4635,4635,4635,0
|
|
20230623,163800,267653640,4635,4635,4635,4635,0
|
|
20230623,163700,267653640,4635,4635,4635,4635,0
|
|
20230623,163600,267653640,4635,4635,4635,4635,0
|
|
20230623,163500,267653640,4635,4635,4635,4635,0
|
|
20230623,163400,267653640,4635,4635,4635,4635,0
|
|
20230623,163300,267653640,4635,4635,4635,4635,0
|
|
20230623,163200,267653640,4635,4635,4635,4635,0
|
|
20230623,163100,267653640,4635,4635,4635,4635,0
|
|
20230623,163000,267653640,4635,4635,4635,4635,0
|
|
20230623,162900,267653640,4635,4635,4635,4635,0
|
|
20230623,162800,267653640,4635,4635,4635,4635,0
|
|
20230623,162700,267653640,4635,4635,4635,4635,0
|
|
20230623,162600,267653640,4635,4635,4635,4635,0
|
|
20230623,162500,267653640,4635,4635,4635,4635,0
|
|
20230623,162400,267653640,4635,4635,4635,4635,0
|
|
20230623,162300,267653640,4635,4635,4635,4635,0
|
|
20230623,162200,267653640,4635,4635,4635,4635,0
|
|
20230623,162100,267653640,4635,4635,4635,4635,0
|
|
20230623,162000,267653640,4635,4635,4635,4635,0
|
|
20230623,161900,267653640,4635,4635,4635,4635,0
|
|
20230623,161800,267653640,4635,4635,4635,4635,0
|
|
20230623,161700,267653640,4635,4635,4635,4635,0
|
|
20230623,161600,267653640,4635,4635,4635,4635,0
|
|
20230623,161500,267653640,4635,4635,4635,4635,2779
|
|
20230623,161400,267653640,4635,4635,4635,4635,0
|
|
20230623,161300,267653640,4635,4635,4635,4635,0
|
|
20230623,161200,267653640,4635,4635,4635,4635,0
|
|
20230623,161100,267653640,4635,4635,4635,4635,0
|
|
20230623,161000,267653640,4635,4635,4635,4635,0
|
|
20230623,160900,267653640,4635,4635,4635,4635,0
|
|
20230623,160800,267653640,4635,4635,4635,4635,0
|
|
20230623,160700,267653640,4635,4635,4635,4635,0
|
|
20230623,160600,267653640,4635,4635,4635,4635,0
|
|
20230623,160500,267653640,4635,4635,4635,4635,0
|
|
20230623,160400,267653640,4635,4635,4635,4635,0
|
|
20230623,160300,267653640,4635,4635,4635,4635,0
|
|
20230623,160200,267653640,4635,4635,4635,4635,0
|
|
20230623,160100,267653640,4635,4635,4635,4635,0
|
|
20230623,160000,267653640,4635,4635,4635,4635,0
|
|
20230623,155900,267653640,4635,4635,4635,4635,0
|
|
20230623,155800,267653640,4635,4635,4635,4635,0
|
|
20230623,155700,267653640,4635,4635,4635,4635,0
|
|
20230623,155600,267653640,4635,4635,4635,4635,0
|
|
20230623,155500,267653640,4635,4635,4635,4635,0
|
|
20230623,155400,267653640,4635,4635,4635,4635,0
|
|
20230623,155300,267653640,4635,4635,4635,4635,0
|
|
20230623,155200,267653640,4635,4635,4635,4635,0
|
|
20230623,155100,267653640,4635,4635,4635,4635,0
|
|
20230623,155000,267653640,4635,4635,4635,4635,0
|
|
20230623,154900,267653640,4635,4635,4635,4635,0
|
|
20230623,154800,267653640,4635,4635,4635,4635,0
|
|
20230623,154700,267653640,4635,4635,4635,4635,0
|
|
20230623,154600,267653640,4635,4635,4635,4635,0
|
|
20230623,154500,267653640,4635,4635,4635,4635,2779
|
|
20230623,154400,267653640,4635,4635,4635,4635,0
|
|
20230623,154300,267653640,4635,4635,4635,4635,0
|
|
20230623,154200,267653640,4635,4635,4635,4635,0
|
|
20230623,154100,267653640,4635,4635,4635,4635,0
|
|
20230623,154000,267653640,4635,4635,4635,4635,0
|
|
20230623,153900,267653640,4635,4635,4635,4635,0
|
|
20230623,153800,267653640,4635,4635,4635,4635,0
|
|
20230623,153700,267653640,4635,4635,4635,4635,0
|
|
20230623,153600,267653640,4635,4635,4635,4635,0
|
|
20230623,153500,267653640,4635,4635,4635,4635,0
|
|
20230623,153400,267653640,4635,4635,4635,4635,0
|
|
20230623,153300,267653640,4635,4635,4635,4635,0
|
|
20230623,153200,267653640,4635,4635,4635,4635,0
|
|
20230623,153100,267653640,4635,4635,4635,4635,0
|
|
20230623,153000,267653640,4635,4635,4635,4635,2779
|
|
20230623,152900,254772975,4675,4675,4675,4675,0
|
|
20230623,152800,254772975,4675,4675,4675,4675,0
|
|
20230623,152700,254772975,4675,4675,4675,4675,0
|
|
20230623,152600,254772975,4675,4675,4675,4675,0
|
|
20230623,152500,254772975,4675,4675,4675,4675,0
|
|
20230623,152400,254772975,4675,4675,4675,4675,0
|
|
20230623,152300,254772975,4675,4675,4675,4675,0
|
|
20230623,152200,254772975,4675,4675,4675,4675,0
|
|
20230623,152100,254772975,4675,4675,4675,4675,0
|
|
20230623,152000,254772975,4675,4675,4675,4675,0
|
|
20230623,151900,254772975,4675,4665,4675,4665,152
|
|
20230623,151800,254063290,4665,4670,4670,4665,10
|
|
20230623,151700,254016635,4660,4670,4670,4660,333
|
|
20230623,151600,252461855,4675,4660,4675,4660,54
|
|
20230623,151500,252209465,4675,4675,4675,4675,0
|
|
20230623,151400,252209465,4675,4675,4675,4675,0
|
|
20230623,151300,252209465,4675,4675,4675,4675,0
|
|
20230623,151200,252209465,4675,4675,4675,4675,0
|
|
20230623,151100,252209465,4675,4660,4675,4660,5
|
|
20230623,151000,252186150,4675,4675,4675,4675,0
|
|
20230623,150900,252186150,4675,4675,4675,4675,0
|
|
20230623,150800,252186150,4675,4675,4675,4675,10
|
|
20230623,150700,252139400,4675,4675,4675,4675,0
|
|
20230623,150600,252139400,4675,4675,4675,4675,0
|
|
20230623,150500,252139400,4675,4665,4675,4665,99
|
|
20230623,150400,251677555,4675,4670,4675,4665,36
|
|
20230623,150300,251509430,4665,4665,4665,4665,1
|
|
20230623,150200,251504765,4670,4670,4670,4670,0
|
|
20230623,150100,251504765,4670,4670,4670,4670,10
|
|
20230623,150000,251458065,4670,4670,4670,4670,0
|
|
20230623,145900,251458065,4670,4670,4670,4670,0
|
|
20230623,145800,251458065,4670,4670,4670,4670,0
|
|
20230623,145700,251458065,4670,4670,4670,4670,0
|
|
20230623,145600,251458065,4670,4670,4670,4670,0
|
|
20230623,145500,251458065,4670,4670,4670,4670,0
|
|
20230623,145400,251458065,4670,4670,4670,4670,0
|
|
20230623,145300,251458065,4670,4670,4670,4670,10
|
|
20230623,145200,251411365,4680,4680,4680,4680,0
|
|
20230623,145100,251411365,4680,4680,4680,4680,0
|
|
20230623,145000,251411365,4680,4680,4680,4680,0
|
|
20230623,144900,251411365,4680,4680,4680,4680,0
|
|
20230623,144800,251411365,4680,4680,4680,4680,0
|
|
20230623,144700,251411365,4680,4680,4680,4680,0
|
|
20230623,144600,251411365,4680,4680,4680,4680,0
|
|
20230623,144500,251411365,4680,4680,4680,4680,0
|
|
20230623,144400,251411365,4680,4680,4680,4680,0
|
|
20230623,144300,251411365,4680,4680,4680,4680,0
|
|
20230623,144200,251411365,4680,4680,4680,4680,0
|
|
20230623,144100,251411365,4680,4680,4680,4680,0
|
|
20230623,144000,251411365,4680,4680,4680,4680,0
|
|
20230623,143900,251411365,4680,4680,4680,4680,0
|
|
20230623,143800,251411365,4680,4680,4680,4680,0
|
|
20230623,143700,251411365,4680,4680,4680,4680,0
|
|
20230623,143600,251411365,4680,4680,4680,4680,0
|
|
20230623,143500,251411365,4680,4680,4680,4680,0
|
|
20230623,143400,251411365,4680,4680,4680,4680,0
|
|
20230623,143300,251411365,4680,4680,4680,4680,0
|
|
20230623,143200,251411365,4680,4680,4680,4680,0
|
|
20230623,143100,251411365,4680,4680,4680,4680,0
|
|
20230623,143000,251411365,4680,4680,4680,4680,0
|
|
20230623,142900,251411365,4680,4680,4680,4680,0
|
|
20230623,142800,251411365,4680,4680,4680,4680,0
|
|
20230623,142700,251411365,4680,4680,4680,4680,0
|
|
20230623,142600,251411365,4680,4680,4680,4680,0
|
|
20230623,142500,251411365,4680,4680,4680,4680,0
|
|
20230623,142400,251411365,4680,4680,4680,4680,0
|
|
20230623,142300,251411365,4680,4680,4680,4680,0
|
|
20230623,142200,251411365,4680,4675,4680,4675,2
|
|
20230623,142100,251402010,4675,4675,4675,4675,5
|
|
20230623,142000,251378635,4680,4680,4680,4680,0
|
|
20230623,141900,251378635,4680,4680,4680,4680,0
|
|
20230623,141800,251378635,4680,4680,4680,4680,1
|
|
20230623,141700,251373955,4675,4675,4675,4675,150
|
|
20230623,141600,250672705,4680,4680,4680,4680,0
|
|
20230623,141500,250672705,4680,4685,4685,4675,66
|
|
20230623,141400,250364055,4685,4685,4685,4685,0
|
|
20230623,141300,250364055,4685,4685,4685,4685,0
|
|
20230623,141200,250364055,4685,4685,4685,4685,0
|
|
20230623,141100,250364055,4685,4685,4685,4685,7
|
|
20230623,141000,250331260,4685,4685,4685,4685,67
|
|
20230623,140900,250017365,4690,4675,4690,4675,1185
|
|
20230623,140800,244464325,4680,4670,4680,4665,3751
|
|
20230623,140700,226935165,4670,4670,4670,4670,0
|
|
20230623,140600,226935165,4670,4655,4670,4655,878
|
|
20230623,140500,222839690,4655,4655,4655,4655,0
|
|
20230623,140400,222839690,4655,4655,4655,4655,0
|
|
20230623,140300,222839690,4655,4655,4655,4655,0
|
|
20230623,140200,222839690,4655,4655,4655,4655,0
|
|
20230623,140100,222839690,4655,4655,4655,4655,0
|
|
20230623,140000,222839690,4655,4645,4655,4645,152
|
|
20230623,135900,222133640,4655,4655,4655,4655,2
|
|
20230623,135800,222124330,4665,4645,4665,4635,63
|
|
20230623,135700,221831715,4640,4640,4640,4640,28
|
|
20230623,135600,221701795,4635,4640,4640,4635,8
|
|
20230623,135500,221664680,4665,4645,4665,4635,180
|
|
20230623,135400,220828345,4630,4640,4645,4630,10
|
|
20230623,135300,220782020,4630,4635,4635,4630,8
|
|
20230623,135200,220744975,4645,4655,4660,4645,51
|
|
20230623,135100,220507965,4665,4645,4665,4645,58
|
|
20230623,135000,220238270,4650,4645,4650,4645,81
|
|
20230623,134900,219862015,4645,4650,4650,4645,10
|
|
20230623,134800,219815555,4645,4645,4645,4645,86
|
|
20230623,134700,219416085,4645,4645,4645,4645,0
|
|
20230623,134600,219416085,4645,4645,4645,4645,8
|
|
20230623,134500,219378925,4645,4650,4670,4645,38
|
|
20230623,134400,219202340,4665,4655,4665,4645,419
|
|
20230623,134300,217256025,4645,4635,4645,4635,297
|
|
20230623,134200,215877280,4645,4640,4645,4640,10
|
|
20230623,134100,215830870,4635,4635,4635,4635,90
|
|
20230623,134000,215413720,4645,4645,4645,4645,0
|
|
20230623,133900,215413720,4645,4635,4645,4635,29
|
|
20230623,133800,215279245,4635,4635,4635,4635,61
|
|
20230623,133700,214996510,4645,4645,4645,4645,0
|
|
20230623,133600,214996510,4645,4635,4645,4635,96
|
|
20230623,133500,214551500,4635,4635,4635,4635,0
|
|
20230623,133400,214551500,4635,4630,4635,4630,78
|
|
20230623,133300,214190110,4630,4640,4640,4630,2508
|
|
20230623,133200,202559425,4645,4645,4670,4645,401
|
|
20230623,133100,200696750,4640,4640,4640,4640,79
|
|
20230623,133000,200330190,4675,4645,4675,4645,64
|
|
20230623,132900,200032575,4640,4640,4640,4640,2761
|
|
20230623,132800,187221535,4675,4645,4675,4645,10
|
|
20230623,132700,187175050,4675,4640,4675,4640,89
|
|
20230623,132600,186762005,4640,4640,4640,4640,11
|
|
20230623,132500,186710965,4675,4645,4675,4645,62
|
|
20230623,132400,186422690,4645,4645,4645,4645,69
|
|
20230623,132300,186102185,4645,4645,4645,4645,0
|
|
20230623,132200,186102185,4645,4650,4650,4645,53
|
|
20230623,132100,185855915,4675,4675,4675,4675,0
|
|
20230623,132000,185855915,4675,4650,4675,4650,731
|
|
20230623,131900,182456480,4675,4655,4675,4655,40
|
|
20230623,131800,182270090,4660,4650,4660,4650,33
|
|
20230623,131700,182116475,4650,4655,4655,4650,64
|
|
20230623,131600,181818775,4655,4655,4655,4655,8
|
|
20230623,131500,181781535,4655,4660,4660,4655,50
|
|
20230623,131400,181548685,4660,4660,4660,4660,8
|
|
20230623,131300,181511405,4660,4660,4660,4660,79
|
|
20230623,131200,181143265,4675,4675,4675,4675,0
|
|
20230623,131100,181143265,4675,4665,4675,4665,31
|
|
20230623,131000,180998530,4665,4665,4665,4660,129
|
|
20230623,130900,180396885,4660,4660,4660,4660,8
|
|
20230623,130800,180359605,4660,4660,4660,4660,228
|
|
20230623,130700,179297125,4670,4665,4670,4660,17
|
|
20230623,130600,179217855,4670,4670,4670,4670,6
|
|
20230623,130500,179189835,4670,4670,4670,4670,50
|
|
20230623,130400,178956335,4675,4670,4675,4670,19
|
|
20230623,130300,178867600,4675,4670,4675,4670,81
|
|
20230623,130200,178489320,4670,4665,4670,4665,29
|
|
20230623,130100,178353955,4660,4665,4665,4660,176
|
|
20230623,130000,177533070,4665,4665,4665,4665,0
|
|
20230623,125900,177533070,4665,4665,4665,4665,8
|
|
20230623,125800,177495750,4665,4665,4665,4665,79
|
|
20230623,125700,177127215,4665,4665,4665,4665,8
|
|
20230623,125600,177089895,4670,4670,4675,4670,81
|
|
20230623,125500,176711620,4670,4670,4670,4670,0
|
|
20230623,125400,176711620,4670,4670,4670,4670,87
|
|
20230623,125300,176305330,4675,4675,4675,4675,1
|
|
20230623,125200,176300655,4670,4665,4670,4665,96
|
|
20230623,125100,175852520,4665,4670,4670,4665,79
|
|
20230623,125000,175483980,4665,4665,4665,4665,8
|
|
20230623,124900,175446660,4665,4660,4665,4660,85
|
|
20230623,124800,175050175,4665,4665,4665,4665,1
|
|
20230623,124700,175045510,4660,4660,4660,4660,89
|
|
20230623,124600,174630770,4660,4660,4660,4660,0
|
|
20230623,124500,174630770,4660,4660,4660,4660,8
|
|
20230623,124400,174593490,4660,4660,4660,4660,87
|
|
20230623,124300,174188070,4660,4660,4660,4660,0
|
|
20230623,124200,174188070,4660,4660,4660,4660,36
|
|
20230623,124100,174020310,4680,4680,4680,4680,0
|
|
20230623,124000,174020310,4680,4680,4680,4660,76
|
|
20230623,123900,173665330,4685,4680,4685,4680,156
|
|
20230623,123800,172935245,4680,4665,4680,4665,1054
|
|
20230623,123700,168007170,4660,4660,4665,4660,78
|
|
20230623,123600,167643480,4665,4665,4665,4665,2
|
|
20230623,123500,167634150,4660,4665,4665,4660,82
|
|
20230623,123400,167251660,4665,4665,4665,4665,8
|
|
20230623,123300,167214340,4665,4665,4670,4665,79
|
|
20230623,123200,166845800,4665,4665,4665,4665,8
|
|
20230623,123100,166808480,4670,4670,4670,4670,1
|
|
20230623,123000,166803810,4665,4670,4670,4665,89
|
|
20230623,122900,166388620,4665,4670,4670,4665,56
|
|
20230623,122800,166127140,4670,4660,4670,4660,90
|
|
20230623,122700,165707675,4670,4670,4670,4670,0
|
|
20230623,122600,165707675,4670,4660,4670,4660,130
|
|
20230623,122500,165101610,4660,4660,4660,4660,8
|
|
20230623,122400,165064330,4660,4660,4660,4660,8
|
|
20230623,122300,165027050,4660,4660,4665,4660,82
|
|
20230623,122200,164644925,4660,4660,4660,4660,8
|
|
20230623,122100,164607645,4660,4660,4660,4660,79
|
|
20230623,122000,164239505,4660,4660,4660,4660,8
|
|
20230623,121900,164202225,4660,4660,4660,4660,28
|
|
20230623,121800,164071745,4660,4670,4670,4660,9
|
|
20230623,121700,164029795,4680,4660,4680,4660,10
|
|
20230623,121600,163983165,4660,4660,4660,4660,109
|
|
20230623,121500,163475225,4660,4660,4660,4660,20
|
|
20230623,121400,163382025,4660,4660,4660,4660,78
|
|
20230623,121300,163018545,4660,4660,4660,4660,8
|
|
20230623,121200,162981265,4660,4660,4660,4660,36
|
|
20230623,121100,162813505,4660,4660,4660,4660,51
|
|
20230623,121000,162575845,4680,4665,4680,4665,25
|
|
20230623,120900,162459200,4665,4665,4670,4665,87
|
|
20230623,120800,162053335,4665,4665,4665,4665,67
|
|
20230623,120700,161740780,4660,4660,4660,4660,28
|
|
20230623,120600,161610300,4680,4665,4680,4665,175
|
|
20230623,120500,160793240,4660,4665,4665,4660,9
|
|
20230623,120400,160751295,4660,4665,4670,4660,37
|
|
20230623,120300,160578825,4660,4660,4660,4660,7
|
|
20230623,120200,160546205,4660,4670,4675,4660,379
|
|
20230623,120100,158776550,4680,4665,4680,4665,78
|
|
20230623,120000,158412525,4660,4660,4665,4660,38
|
|
20230623,115900,158235440,4680,4680,4685,4680,69
|
|
20230623,115800,157912515,4680,4670,4680,4670,1654
|
|
20230623,115700,150178755,4670,4655,4700,4655,4650
|
|
20230623,115600,128418155,4650,4650,4650,4650,296
|
|
20230623,115500,127041755,4645,4645,4645,4645,87
|
|
20230623,115400,126637640,4650,4645,4650,4645,77
|
|
20230623,115300,126279925,4640,4640,4640,4640,92
|
|
20230623,115200,125853045,4640,4640,4640,4640,8
|
|
20230623,115100,125815925,4640,4640,4640,4640,0
|
|
20230623,115000,125815925,4640,4640,4640,4640,79
|
|
20230623,114900,125449365,4650,4645,4650,4645,30
|
|
20230623,114800,125310005,4640,4645,4645,4640,90
|
|
20230623,114700,124892395,4645,4645,4645,4645,1
|
|
20230623,114600,124887750,4640,4640,4640,4640,90
|
|
20230623,114500,124470150,4640,4640,4640,4640,16
|
|
20230623,114400,124395910,4640,4640,4640,4640,0
|
|
20230623,114300,124395910,4640,4640,4640,4640,88
|
|
20230623,114200,123987590,4640,4640,4640,4640,0
|
|
20230623,114100,123987590,4640,4640,4640,4640,87
|
|
20230623,114000,123583910,4640,4640,4640,4640,0
|
|
20230623,113900,123583910,4640,4635,4640,4635,167
|
|
20230623,113800,122809430,4635,4635,4635,4635,8
|
|
20230623,113700,122772350,4640,4640,4640,4640,416
|
|
20230623,113600,120842110,4635,4635,4635,4635,204
|
|
20230623,113500,119896570,4630,4630,4630,4630,8
|
|
20230623,113400,119859530,4630,4630,4630,4630,80
|
|
20230623,113300,119489130,4630,4630,4630,4630,8
|
|
20230623,113200,119452090,4630,4630,4630,4630,29
|
|
20230623,113100,119317820,4630,4635,4635,4630,59
|
|
20230623,113000,119044645,4630,4630,4630,4630,8
|
|
20230623,112900,119007605,4635,4635,4640,4635,86
|
|
20230623,112800,118608990,4635,4635,4635,4635,8
|
|
20230623,112700,118571910,4635,4635,4635,4635,79
|
|
20230623,112600,118205745,4635,4635,4635,4635,8
|
|
20230623,112500,118168665,4635,4625,4635,4625,68
|
|
20230623,112400,117853925,4625,4630,4640,4625,111
|
|
20230623,112300,117339985,4625,4625,4625,4625,0
|
|
20230623,112200,117339985,4625,4630,4640,4625,131
|
|
20230623,112100,116733125,4635,4635,4635,4635,0
|
|
20230623,112000,116733125,4635,4615,4635,4615,2434
|
|
20230623,111900,105488460,4620,4625,4625,4620,549
|
|
20230623,111800,102951305,4625,4625,4625,4625,37
|
|
20230623,111700,102780180,4625,4625,4625,4625,50
|
|
20230623,111600,102548930,4625,4625,4625,4625,8
|
|
20230623,111500,102511930,4625,4625,4630,4625,89
|
|
20230623,111400,102100300,4630,4630,4630,4630,3
|
|
20230623,111300,102086410,4630,4625,4630,4625,89
|
|
20230623,111200,101674775,4630,4630,4630,4630,3
|
|
20230623,111100,101660885,4625,4630,4630,4625,10
|
|
20230623,111000,101614625,4625,4625,4625,4625,83
|
|
20230623,110900,101230750,4630,4630,4630,4630,2
|
|
20230623,110800,101221490,4630,4630,4630,4630,2658
|
|
20230623,110700,88914950,4630,4630,4630,4630,3
|
|
20230623,110600,88901060,4630,4630,4630,4630,88
|
|
20230623,110500,88493620,4630,4630,4630,4630,79
|
|
20230623,110400,88127850,4630,4630,4630,4630,8
|
|
20230623,110300,88090810,4630,4635,4635,4630,88
|
|
20230623,110200,87683365,4630,4630,4630,4630,1
|
|
20230623,110100,87678735,4630,4630,4630,4630,88
|
|
20230623,110000,87271295,4630,4625,4630,4625,154
|
|
20230623,105900,86558600,4625,4625,4625,4625,87
|
|
20230623,105800,86156225,4630,4625,4630,4625,28
|
|
20230623,105700,86026640,4625,4625,4625,4625,0
|
|
20230623,105600,86026640,4625,4625,4630,4625,109
|
|
20230623,105500,85522410,4630,4635,4635,4630,248
|
|
20230623,105400,84374145,4630,4630,4630,4630,278
|
|
20230623,105300,83087005,4630,4630,4630,4630,79
|
|
20230623,105200,82721235,4630,4645,4645,4630,2545
|
|
20230623,105100,70926505,4650,4650,4650,4650,107
|
|
20230623,105000,70428955,4650,4650,4650,4650,0
|
|
20230623,104900,70428955,4650,4650,4650,4650,87
|
|
20230623,104800,70024405,4650,4650,4650,4650,8
|
|
20230623,104700,69987205,4650,4655,4655,4650,34
|
|
20230623,104600,69829090,4655,4655,4655,4655,19
|
|
20230623,104500,69740645,4660,4660,4660,4655,31
|
|
20230623,104400,69596330,4655,4655,4655,4655,59
|
|
20230623,104300,69321685,4655,4655,4655,4655,11
|
|
20230623,104200,69270480,4660,4655,4660,4655,34
|
|
20230623,104100,69112205,4665,4655,4665,4655,45
|
|
20230623,104000,68902660,4655,4655,4655,4645,110
|
|
20230623,103900,68391295,4650,4655,4655,4650,18
|
|
20230623,103800,68307545,4650,4650,4650,4650,29
|
|
20230623,103700,68172695,4650,4655,4685,4650,22
|
|
20230623,103600,68070260,4650,4650,4650,4650,8
|
|
20230623,103500,68033060,4655,4650,4655,4650,97
|
|
20230623,103400,67581915,4690,4650,4690,4645,612
|
|
20230623,103300,64735975,4645,4650,4655,4645,2303
|
|
20230623,103200,54027145,4650,4660,4660,4650,14
|
|
20230623,103100,53961985,4650,4660,4660,4650,1744
|
|
20230623,103000,45845105,4665,4670,4670,4665,852
|
|
20230623,102900,41868915,4675,4675,4675,4675,11
|
|
20230623,102800,41817490,4675,4680,4680,4675,280
|
|
20230623,102700,40508485,4675,4675,4675,4675,30
|
|
20230623,102600,40368235,4670,4670,4670,4670,79
|
|
20230623,102500,39999305,4700,4700,4700,4700,0
|
|
20230623,102400,39999305,4700,4680,4700,4675,779
|
|
20230623,102300,36352645,4690,4685,4690,4685,536
|
|
20230623,102200,33841480,4690,4690,4690,4690,0
|
|
20230623,102100,33841480,4690,4695,4695,4690,241
|
|
20230623,102000,32710985,4705,4705,4705,4705,0
|
|
20230623,101900,32710985,4705,4705,4710,4695,125
|
|
20230623,101800,32123965,4705,4700,4710,4700,41
|
|
20230623,101700,31931185,4695,4695,4695,4695,119
|
|
20230623,101600,31372480,4685,4700,4700,4685,1156
|
|
20230623,101500,25944705,4710,4710,4710,4710,20
|
|
20230623,101400,25850505,4705,4710,4710,4705,252
|
|
20230623,101300,24664585,4710,4710,4710,4710,0
|
|
20230623,101200,24664585,4710,4710,4710,4700,744
|
|
20230623,101100,21162985,4715,4710,4715,4710,31
|
|
20230623,101000,21016870,4710,4710,4710,4710,4
|
|
20230623,100900,20998030,4710,4720,4730,4710,59
|
|
20230623,100800,20719855,4735,4715,4735,4715,60
|
|
20230623,100700,20436910,4710,4710,4710,4710,87
|
|
20230623,100600,20027140,4710,4710,4710,4710,17
|
|
20230623,100500,19947070,4710,4715,4750,4705,465
|
|
20230623,100400,17757305,4705,4705,4705,4705,0
|
|
20230623,100300,17757305,4705,4715,4715,4705,228
|
|
20230623,100200,16683175,4715,4725,4725,4715,1391
|
|
20230623,100100,10123920,4735,4735,4735,4735,0
|
|
20230623,100000,10123920,4735,4735,4735,4735,0
|
|
20230623,095900,10123920,4735,4735,4735,4735,0
|
|
20230623,095800,10123920,4735,4735,4735,4735,0
|
|
20230623,095700,10123920,4735,4735,4735,4735,0
|
|
20230623,095600,10123920,4735,4735,4735,4735,0
|
|
20230623,095500,10123920,4735,4735,4735,4735,10
|
|
20230623,095400,10076570,4735,4735,4735,4735,0
|
|
20230623,095300,10076570,4735,4735,4735,4735,0
|
|
20230623,095200,10076570,4735,4735,4735,4735,0
|
|
20230623,095100,10076570,4735,4735,4735,4735,47
|
|
20230623,095000,9854025,4745,4745,4745,4745,0
|
|
20230623,094900,9854025,4745,4745,4745,4745,0
|
|
20230623,094800,9854025,4745,4745,4745,4745,0
|
|
20230623,094700,9854025,4745,4745,4745,4740,55
|
|
20230623,094600,9593085,4745,4745,4745,4745,1
|
|
20230623,094500,9588340,4760,4760,4760,4760,0
|
|
20230623,094400,9588340,4760,4760,4760,4760,0
|
|
20230623,094300,9588340,4760,4760,4760,4760,0
|
|
20230623,094200,9588340,4760,4760,4760,4760,0
|
|
20230623,094100,9588340,4760,4760,4760,4760,0
|
|
20230623,094000,9588340,4760,4745,4760,4745,3
|
|
20230623,093900,9574080,4735,4735,4735,4735,0
|
|
20230623,093800,9574080,4735,4735,4735,4735,4
|
|
20230623,093700,9555140,4735,4735,4735,4735,1
|
|
20230623,093600,9550405,4760,4735,4760,4735,2
|
|
20230623,093500,9540910,4735,4735,4735,4735,0
|
|
20230623,093400,9540910,4735,4725,4735,4725,32
|
|
20230623,093300,9389700,4725,4725,4725,4725,20
|
|
20230623,093200,9295200,4725,4725,4725,4725,251
|
|
20230623,093100,8109225,4725,4725,4725,4725,15
|
|
20230623,093000,8038350,4720,4750,4750,4720,262
|
|
20230623,092900,6794870,4750,4750,4750,4750,0
|
|
20230623,092800,6794870,4750,4770,4770,4750,454
|
|
20230623,092700,4632905,4775,4775,4775,4775,0
|
|
20230623,092600,4632905,4775,4775,4775,4775,0
|
|
20230623,092500,4632905,4775,4775,4775,4775,0
|
|
20230623,092400,4632905,4775,4765,4775,4765,4
|
|
20230623,092300,4613815,4775,4765,4775,4765,2
|
|
20230623,092200,4604275,4775,4775,4775,4775,0
|
|
20230623,092100,4604275,4775,4765,4785,4765,7
|
|
20230623,092000,4570860,4765,4765,4765,4765,1
|
|
20230623,091900,4566095,4785,4785,4785,4785,0
|
|
20230623,091800,4566095,4785,4785,4785,4785,0
|
|
20230623,091700,4566095,4785,4785,4785,4785,0
|
|
20230623,091600,4566095,4785,4785,4785,4785,0
|
|
20230623,091500,4566095,4785,4785,4785,4785,0
|
|
20230623,091400,4566095,4785,4785,4785,4785,0
|
|
20230623,091300,4566095,4785,4785,4785,4785,0
|
|
20230623,091200,4566095,4785,4785,4785,4785,0
|
|
20230623,091100,4566095,4785,4785,4785,4785,2
|
|
20230623,091000,4556525,4750,4750,4750,4750,1
|
|
20230623,090900,4551775,4795,4770,4795,4770,302
|
|
20230623,090800,3111210,4750,4750,4750,4750,0
|
|
20230623,090700,3111210,4750,4750,4750,4750,0
|
|
20230623,090600,3111210,4750,4750,4750,4750,0
|
|
20230623,090500,3111210,4750,4750,4750,4750,0
|
|
20230623,090400,3111210,4750,4750,4750,4750,0
|
|
20230623,090300,3111210,4750,4750,4750,4750,22
|
|
20230623,090200,3006710,4750,4755,4755,4750,519
|
|
20230623,090100,539640,4775,4775,4775,4775,99
|
|
20230623,090000,66915,4815,4775,4815,4775,14
|