643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,194000,75135575,4070,4070,4070,4070,2111
|
|
20230911,193900,75135575,4070,4070,4070,4070,0
|
|
20230911,193800,75135575,4070,4070,4070,4070,0
|
|
20230911,193700,75135575,4070,4070,4070,4070,0
|
|
20230911,193600,75135575,4070,4070,4070,4070,0
|
|
20230911,193500,75135575,4070,4070,4070,4070,0
|
|
20230911,193400,75135575,4070,4070,4070,4070,0
|
|
20230911,193300,75135575,4070,4070,4070,4070,0
|
|
20230911,193200,75135575,4070,4070,4070,4070,0
|
|
20230911,193100,75135575,4070,4070,4070,4070,0
|
|
20230911,193000,75135575,4070,4070,4070,4070,0
|
|
20230911,192900,75135575,4070,4070,4070,4070,0
|
|
20230911,192800,75135575,4070,4070,4070,4070,0
|
|
20230911,192700,75135575,4070,4070,4070,4070,0
|
|
20230911,192600,75135575,4070,4070,4070,4070,0
|
|
20230911,192500,75135575,4070,4070,4070,4070,0
|
|
20230911,192400,75135575,4070,4070,4070,4070,0
|
|
20230911,192300,75135575,4070,4070,4070,4070,0
|
|
20230911,192200,75135575,4070,4070,4070,4070,0
|
|
20230911,192100,75135575,4070,4070,4070,4070,0
|
|
20230911,192000,75135575,4070,4070,4070,4070,0
|
|
20230911,191900,75135575,4070,4070,4070,4070,0
|
|
20230911,191800,75135575,4070,4070,4070,4070,0
|
|
20230911,191700,75135575,4070,4070,4070,4070,0
|
|
20230911,191600,75135575,4070,4070,4070,4070,0
|
|
20230911,191500,75135575,4070,4070,4070,4070,0
|
|
20230911,191400,75135575,4070,4070,4070,4070,0
|
|
20230911,191300,75135575,4070,4070,4070,4070,0
|
|
20230911,191200,75135575,4070,4070,4070,4070,0
|
|
20230911,191100,75135575,4070,4070,4070,4070,0
|
|
20230911,191000,75135575,4070,4070,4070,4070,2111
|
|
20230911,190900,75135575,4070,4070,4070,4070,0
|
|
20230911,190800,75135575,4070,4070,4070,4070,0
|
|
20230911,190700,75135575,4070,4070,4070,4070,0
|
|
20230911,190600,75135575,4070,4070,4070,4070,0
|
|
20230911,190500,75135575,4070,4070,4070,4070,0
|
|
20230911,190400,75135575,4070,4070,4070,4070,0
|
|
20230911,190300,75135575,4070,4070,4070,4070,0
|
|
20230911,190200,75135575,4070,4070,4070,4070,0
|
|
20230911,190100,75135575,4070,4070,4070,4070,0
|
|
20230911,190000,75135575,4070,4070,4070,4070,0
|
|
20230911,185900,75135575,4070,4070,4070,4070,0
|
|
20230911,185800,75135575,4070,4070,4070,4070,0
|
|
20230911,185700,75135575,4070,4070,4070,4070,0
|
|
20230911,185600,75135575,4070,4070,4070,4070,0
|
|
20230911,185500,75135575,4070,4070,4070,4070,0
|
|
20230911,185400,75135575,4070,4070,4070,4070,0
|
|
20230911,185300,75135575,4070,4070,4070,4070,0
|
|
20230911,185200,75135575,4070,4070,4070,4070,0
|
|
20230911,185100,75135575,4070,4070,4070,4070,0
|
|
20230911,185000,75135575,4070,4070,4070,4070,0
|
|
20230911,184900,75135575,4070,4070,4070,4070,0
|
|
20230911,184800,75135575,4070,4070,4070,4070,0
|
|
20230911,184700,75135575,4070,4070,4070,4070,0
|
|
20230911,184600,75135575,4070,4070,4070,4070,0
|
|
20230911,184500,75135575,4070,4070,4070,4070,0
|
|
20230911,184400,75135575,4070,4070,4070,4070,0
|
|
20230911,184300,75135575,4070,4070,4070,4070,0
|
|
20230911,184200,75135575,4070,4070,4070,4070,0
|
|
20230911,184100,75135575,4070,4070,4070,4070,0
|
|
20230911,184000,75135575,4070,4070,4070,4070,2111
|
|
20230911,183900,75135575,4070,4070,4070,4070,0
|
|
20230911,183800,75135575,4070,4070,4070,4070,0
|
|
20230911,183700,75135575,4070,4070,4070,4070,0
|
|
20230911,183600,75135575,4070,4070,4070,4070,0
|
|
20230911,183500,75135575,4070,4070,4070,4070,0
|
|
20230911,183400,75135575,4070,4070,4070,4070,0
|
|
20230911,183300,75135575,4070,4070,4070,4070,0
|
|
20230911,183200,75135575,4070,4070,4070,4070,0
|
|
20230911,183100,75135575,4070,4070,4070,4070,0
|
|
20230911,183000,75135575,4070,4070,4070,4070,0
|
|
20230911,182900,75135575,4070,4070,4070,4070,0
|
|
20230911,182800,75135575,4070,4070,4070,4070,0
|
|
20230911,182700,75135575,4070,4070,4070,4070,0
|
|
20230911,182600,75135575,4070,4070,4070,4070,0
|
|
20230911,182500,75135575,4070,4070,4070,4070,0
|
|
20230911,182400,75135575,4070,4070,4070,4070,0
|
|
20230911,182300,75135575,4070,4070,4070,4070,0
|
|
20230911,182200,75135575,4070,4070,4070,4070,0
|
|
20230911,182100,75135575,4070,4070,4070,4070,0
|
|
20230911,182000,75135575,4070,4070,4070,4070,0
|
|
20230911,181900,75135575,4070,4070,4070,4070,0
|
|
20230911,181800,75135575,4070,4070,4070,4070,0
|
|
20230911,181700,75135575,4070,4070,4070,4070,0
|
|
20230911,181600,75135575,4070,4070,4070,4070,0
|
|
20230911,181500,75135575,4070,4070,4070,4070,0
|
|
20230911,181400,75135575,4070,4070,4070,4070,0
|
|
20230911,181300,75135575,4070,4070,4070,4070,0
|
|
20230911,181200,75135575,4070,4070,4070,4070,0
|
|
20230911,181100,75135575,4070,4070,4070,4070,0
|
|
20230911,181000,75135575,4070,4070,4070,4070,2111
|
|
20230911,180900,75135575,4070,4070,4070,4070,0
|
|
20230911,180800,75135575,4070,4070,4070,4070,0
|
|
20230911,180700,75135575,4070,4070,4070,4070,0
|
|
20230911,180600,75135575,4070,4070,4070,4070,0
|
|
20230911,180500,75135575,4070,4070,4070,4070,0
|
|
20230911,180400,75135575,4070,4070,4070,4070,0
|
|
20230911,180300,75135575,4070,4070,4070,4070,0
|
|
20230911,180200,75135575,4070,4070,4070,4070,0
|
|
20230911,180100,75135575,4070,4070,4070,4070,0
|
|
20230911,180000,75135575,4070,4070,4070,4070,0
|
|
20230911,175900,75135575,4070,4070,4070,4070,0
|
|
20230911,175800,75135575,4070,4070,4070,4070,0
|
|
20230911,175700,75135575,4070,4070,4070,4070,0
|
|
20230911,175600,75135575,4070,4070,4070,4070,0
|
|
20230911,175500,75135575,4070,4070,4070,4070,0
|
|
20230911,175400,75135575,4070,4070,4070,4070,0
|
|
20230911,175300,75135575,4070,4070,4070,4070,0
|
|
20230911,175200,75135575,4070,4070,4070,4070,0
|
|
20230911,175100,75135575,4070,4070,4070,4070,0
|
|
20230911,175000,75135575,4070,4070,4070,4070,0
|
|
20230911,174900,75135575,4070,4070,4070,4070,0
|
|
20230911,174800,75135575,4070,4070,4070,4070,0
|
|
20230911,174700,75135575,4070,4070,4070,4070,0
|
|
20230911,174600,75135575,4070,4070,4070,4070,0
|
|
20230911,174500,75135575,4070,4070,4070,4070,0
|
|
20230911,174400,75135575,4070,4070,4070,4070,0
|
|
20230911,174300,75135575,4070,4070,4070,4070,0
|
|
20230911,174200,75135575,4070,4070,4070,4070,0
|
|
20230911,174100,75135575,4070,4070,4070,4070,0
|
|
20230911,174000,75135575,4070,4070,4070,4070,2111
|
|
20230911,173900,75135575,4070,4070,4070,4070,0
|
|
20230911,173800,75135575,4070,4070,4070,4070,0
|
|
20230911,173700,75135575,4070,4070,4070,4070,0
|
|
20230911,173600,75135575,4070,4070,4070,4070,0
|
|
20230911,173500,75135575,4070,4070,4070,4070,0
|
|
20230911,173400,75135575,4070,4070,4070,4070,0
|
|
20230911,173300,75135575,4070,4070,4070,4070,0
|
|
20230911,173200,75135575,4070,4070,4070,4070,0
|
|
20230911,173100,75135575,4070,4070,4070,4070,0
|
|
20230911,173000,75135575,4070,4070,4070,4070,0
|
|
20230911,172900,75135575,4070,4070,4070,4070,0
|
|
20230911,172800,75135575,4070,4070,4070,4070,0
|
|
20230911,172700,75135575,4070,4070,4070,4070,0
|
|
20230911,172600,75135575,4070,4070,4070,4070,0
|
|
20230911,172500,75135575,4070,4070,4070,4070,0
|
|
20230911,172400,75135575,4070,4070,4070,4070,0
|
|
20230911,172300,75135575,4070,4070,4070,4070,0
|
|
20230911,172200,75135575,4070,4070,4070,4070,0
|
|
20230911,172100,75135575,4070,4070,4070,4070,0
|
|
20230911,172000,75135575,4070,4070,4070,4070,0
|
|
20230911,171900,75135575,4070,4070,4070,4070,0
|
|
20230911,171800,75135575,4070,4070,4070,4070,0
|
|
20230911,171700,75135575,4070,4070,4070,4070,0
|
|
20230911,171600,75135575,4070,4070,4070,4070,0
|
|
20230911,171500,75135575,4070,4070,4070,4070,0
|
|
20230911,171400,75135575,4070,4070,4070,4070,0
|
|
20230911,171300,75135575,4070,4070,4070,4070,0
|
|
20230911,171200,75135575,4070,4070,4070,4070,0
|
|
20230911,171100,75135575,4070,4070,4070,4070,0
|
|
20230911,171000,75135575,4070,4070,4070,4070,2111
|
|
20230911,170900,75135575,4070,4070,4070,4070,0
|
|
20230911,170800,75135575,4070,4070,4070,4070,0
|
|
20230911,170700,75135575,4070,4070,4070,4070,0
|
|
20230911,170600,75135575,4070,4070,4070,4070,0
|
|
20230911,170500,75135575,4070,4070,4070,4070,0
|
|
20230911,170400,75135575,4070,4070,4070,4070,0
|
|
20230911,170300,75135575,4070,4070,4070,4070,0
|
|
20230911,170200,75135575,4070,4070,4070,4070,0
|
|
20230911,170100,75135575,4070,4070,4070,4070,0
|
|
20230911,170000,75135575,4070,4070,4070,4070,0
|
|
20230911,165900,75135575,4070,4070,4070,4070,0
|
|
20230911,165800,75135575,4070,4070,4070,4070,0
|
|
20230911,165700,75135575,4070,4070,4070,4070,0
|
|
20230911,165600,75135575,4070,4070,4070,4070,0
|
|
20230911,165500,75135575,4070,4070,4070,4070,0
|
|
20230911,165400,75135575,4070,4070,4070,4070,0
|
|
20230911,165300,75135575,4070,4070,4070,4070,0
|
|
20230911,165200,75135575,4070,4070,4070,4070,0
|
|
20230911,165100,75135575,4070,4070,4070,4070,0
|
|
20230911,165000,75135575,4070,4070,4070,4070,0
|
|
20230911,164900,75135575,4070,4070,4070,4070,0
|
|
20230911,164800,75135575,4070,4070,4070,4070,0
|
|
20230911,164700,75135575,4070,4070,4070,4070,0
|
|
20230911,164600,75135575,4070,4070,4070,4070,0
|
|
20230911,164500,75135575,4070,4070,4070,4070,0
|
|
20230911,164400,75135575,4070,4070,4070,4070,0
|
|
20230911,164300,75135575,4070,4070,4070,4070,0
|
|
20230911,164200,75135575,4070,4070,4070,4070,0
|
|
20230911,164100,75135575,4070,4070,4070,4070,0
|
|
20230911,164000,75135575,4070,4070,4070,4070,2111
|
|
20230911,163900,75135575,4070,4070,4070,4070,0
|
|
20230911,163800,75135575,4070,4070,4070,4070,0
|
|
20230911,163700,75135575,4070,4070,4070,4070,0
|
|
20230911,163600,75135575,4070,4070,4070,4070,0
|
|
20230911,163500,75135575,4070,4070,4070,4070,0
|
|
20230911,163400,75135575,4070,4070,4070,4070,0
|
|
20230911,163300,75135575,4070,4070,4070,4070,0
|
|
20230911,163200,75135575,4070,4070,4070,4070,0
|
|
20230911,163100,75135575,4070,4070,4070,4070,0
|
|
20230911,163000,75135575,4070,4070,4070,4070,0
|
|
20230911,162900,75135575,4070,4070,4070,4070,0
|
|
20230911,162800,75135575,4070,4070,4070,4070,0
|
|
20230911,162700,75135575,4070,4070,4070,4070,0
|
|
20230911,162600,75135575,4070,4070,4070,4070,0
|
|
20230911,162500,75135575,4070,4070,4070,4070,0
|
|
20230911,162400,75135575,4070,4070,4070,4070,0
|
|
20230911,162300,75135575,4070,4070,4070,4070,0
|
|
20230911,162200,75135575,4070,4070,4070,4070,0
|
|
20230911,162100,75135575,4070,4070,4070,4070,0
|
|
20230911,162000,75135575,4070,4070,4070,4070,0
|
|
20230911,161900,75135575,4070,4070,4070,4070,0
|
|
20230911,161800,75135575,4070,4070,4070,4070,0
|
|
20230911,161700,75135575,4070,4070,4070,4070,0
|
|
20230911,161600,75135575,4070,4070,4070,4070,0
|
|
20230911,161500,75135575,4070,4070,4070,4070,0
|
|
20230911,161400,75135575,4070,4070,4070,4070,0
|
|
20230911,161300,75135575,4070,4070,4070,4070,0
|
|
20230911,161200,75135575,4070,4070,4070,4070,0
|
|
20230911,161100,75135575,4070,4070,4070,4070,0
|
|
20230911,161000,75135575,4070,4070,4070,4070,2111
|
|
20230911,160900,75135575,4070,4070,4070,4070,0
|
|
20230911,160800,75135575,4070,4070,4070,4070,0
|
|
20230911,160700,75135575,4070,4070,4070,4070,0
|
|
20230911,160600,75135575,4070,4070,4070,4070,0
|
|
20230911,160500,75135575,4070,4070,4070,4070,0
|
|
20230911,160400,75135575,4070,4070,4070,4070,0
|
|
20230911,160300,75135575,4070,4070,4070,4070,0
|
|
20230911,160200,75135575,4070,4070,4070,4070,0
|
|
20230911,160100,75135575,4070,4070,4070,4070,0
|
|
20230911,160000,75135575,4070,4070,4070,4070,0
|
|
20230911,155900,75135575,4070,4070,4070,4070,0
|
|
20230911,155800,75135575,4070,4070,4070,4070,0
|
|
20230911,155700,75135575,4070,4070,4070,4070,0
|
|
20230911,155600,75135575,4070,4070,4070,4070,0
|
|
20230911,155500,75135575,4070,4070,4070,4070,0
|
|
20230911,155400,75135575,4070,4070,4070,4070,0
|
|
20230911,155300,75135575,4070,4070,4070,4070,0
|
|
20230911,155200,75135575,4070,4070,4070,4070,0
|
|
20230911,155100,75135575,4070,4070,4070,4070,0
|
|
20230911,155000,75135575,4070,4070,4070,4070,0
|
|
20230911,154900,75135575,4070,4070,4070,4070,0
|
|
20230911,154800,75135575,4070,4070,4070,4070,0
|
|
20230911,154700,75135575,4070,4070,4070,4070,0
|
|
20230911,154600,75135575,4070,4070,4070,4070,0
|
|
20230911,154500,75135575,4070,4070,4070,4070,0
|
|
20230911,154400,75135575,4070,4070,4070,4070,0
|
|
20230911,154300,75135575,4070,4070,4070,4070,0
|
|
20230911,154200,75135575,4070,4070,4070,4070,0
|
|
20230911,154100,75135575,4070,4070,4070,4070,0
|
|
20230911,154000,75135575,4070,4070,4070,4070,2111
|
|
20230911,153900,75135575,4070,4070,4070,4070,0
|
|
20230911,153800,75135575,4070,4070,4070,4070,0
|
|
20230911,153700,75135575,4070,4070,4070,4070,0
|
|
20230911,153600,75135575,4070,4070,4070,4070,0
|
|
20230911,153500,75135575,4070,4070,4070,4070,0
|
|
20230911,153400,75135575,4070,4070,4070,4070,0
|
|
20230911,153300,75135575,4070,4070,4070,4070,0
|
|
20230911,153200,75135575,4070,4070,4070,4070,0
|
|
20230911,153100,75135575,4070,4070,4070,4070,0
|
|
20230911,153000,75135575,4070,4070,4070,4070,2111
|
|
20230911,152900,66543805,4080,4080,4080,4080,0
|
|
20230911,152800,66543805,4080,4080,4080,4080,0
|
|
20230911,152700,66543805,4080,4080,4080,4080,0
|
|
20230911,152600,66543805,4080,4080,4080,4080,0
|
|
20230911,152500,66543805,4080,4080,4080,4080,0
|
|
20230911,152400,66543805,4080,4080,4080,4080,0
|
|
20230911,152300,66543805,4080,4080,4080,4080,0
|
|
20230911,152200,66543805,4080,4080,4080,4080,0
|
|
20230911,152100,66543805,4080,4080,4080,4080,0
|
|
20230911,152000,66543805,4080,4080,4080,4080,0
|
|
20230911,151900,66543805,4080,4070,4080,4070,566
|
|
20230911,151800,64239865,4070,4070,4070,4070,504
|
|
20230911,151700,62188585,4080,4080,4080,4080,1
|
|
20230911,151600,62184505,4080,4080,4080,4080,1
|
|
20230911,151500,62180425,4080,4080,4080,4080,1
|
|
20230911,151400,62176345,4080,4080,4080,4080,0
|
|
20230911,151300,62176345,4080,4080,4080,4080,0
|
|
20230911,151200,62176345,4080,4080,4080,4080,1
|
|
20230911,151100,62172265,4080,4080,4080,4080,807
|
|
20230911,151000,58879705,4080,4070,4080,4070,42
|
|
20230911,150900,58708365,4070,4070,4070,4070,2
|
|
20230911,150800,58700225,4080,4080,4080,4080,1
|
|
20230911,150700,58696145,4080,4080,4080,4080,3
|
|
20230911,150600,58683905,4080,4080,4080,4080,0
|
|
20230911,150500,58683905,4080,4070,4080,4070,501
|
|
20230911,150400,56644825,4080,4080,4080,4080,0
|
|
20230911,150300,56644825,4080,4080,4080,4080,0
|
|
20230911,150200,56644825,4080,4080,4080,4080,1
|
|
20230911,150100,56640745,4070,4070,4070,4070,0
|
|
20230911,150000,56640745,4070,4070,4070,4070,0
|
|
20230911,145900,56640745,4070,4070,4070,4070,8
|
|
20230911,145800,56608185,4070,4070,4070,4070,7
|
|
20230911,145700,56579695,4070,4070,4070,4070,0
|
|
20230911,145600,56579695,4070,4070,4070,4070,8
|
|
20230911,145500,56547135,4070,4070,4070,4070,8
|
|
20230911,145400,56514575,4070,4070,4070,4070,8
|
|
20230911,145300,56482015,4070,4070,4070,4070,0
|
|
20230911,145200,56482015,4070,4070,4070,4070,35
|
|
20230911,145100,56339565,4070,4070,4070,4070,758
|
|
20230911,145000,53254505,4070,4070,4070,4070,0
|
|
20230911,144900,53254505,4070,4070,4070,4070,8
|
|
20230911,144800,53221945,4070,4070,4070,4070,8
|
|
20230911,144700,53189385,4070,4070,4070,4070,8
|
|
20230911,144600,53156825,4075,4075,4075,4075,1
|
|
20230911,144500,53152750,4070,4070,4070,4070,8
|
|
20230911,144400,53120190,4070,4070,4070,4070,8
|
|
20230911,144300,53087630,4070,4070,4070,4070,0
|
|
20230911,144200,53087630,4070,4070,4070,4070,8
|
|
20230911,144100,53055070,4070,4070,4070,4070,8
|
|
20230911,144000,53022510,4070,4070,4070,4070,8
|
|
20230911,143900,52989950,4070,4070,4070,4070,0
|
|
20230911,143800,52989950,4070,4070,4070,4070,7
|
|
20230911,143700,52961460,4070,4070,4070,4070,8
|
|
20230911,143600,52928900,4070,4070,4070,4070,8
|
|
20230911,143500,52896340,4070,4070,4070,4070,0
|
|
20230911,143400,52896340,4070,4070,4070,4070,8
|
|
20230911,143300,52863780,4070,4070,4070,4070,8
|
|
20230911,143200,52831220,4080,4080,4080,4080,1
|
|
20230911,143100,52827140,4070,4070,4070,4070,8
|
|
20230911,143000,52794580,4070,4070,4070,4070,8
|
|
20230911,142900,52762020,4070,4070,4070,4070,8
|
|
20230911,142800,52729460,4070,4070,4070,4070,0
|
|
20230911,142700,52729460,4070,4080,4080,4070,9
|
|
20230911,142600,52692820,4070,4070,4070,4070,8
|
|
20230911,142500,52660260,4070,4070,4070,4070,0
|
|
20230911,142400,52660260,4070,4075,4080,4070,12
|
|
20230911,142300,52611395,4070,4070,4070,4070,8
|
|
20230911,142200,52578835,4075,4070,4075,4070,9
|
|
20230911,142100,52542200,4070,4070,4070,4070,5
|
|
20230911,142000,52521850,4070,4070,4070,4070,8
|
|
20230911,141900,52489290,4075,4070,4075,4070,13
|
|
20230911,141800,52436375,4070,4070,4070,4070,121
|
|
20230911,141700,51943905,4060,4060,4060,4060,8
|
|
20230911,141600,51911425,4060,4060,4060,4060,8
|
|
20230911,141500,51878945,4060,4060,4060,4060,8
|
|
20230911,141400,51846465,4060,4060,4060,4060,0
|
|
20230911,141300,51846465,4060,4060,4060,4060,8
|
|
20230911,141200,51813985,4060,4060,4060,4060,8
|
|
20230911,141100,51781505,4060,4060,4060,4060,1
|
|
20230911,141000,51777445,4060,4060,4060,4060,256
|
|
20230911,140900,50738085,4060,4060,4060,4060,8
|
|
20230911,140800,50705605,4060,4060,4060,4060,8
|
|
20230911,140700,50673125,4060,4060,4060,4060,0
|
|
20230911,140600,50673125,4060,4060,4060,4060,8
|
|
20230911,140500,50640645,4060,4060,4060,4060,8
|
|
20230911,140400,50608165,4060,4060,4060,4060,8
|
|
20230911,140300,50575685,4060,4060,4060,4060,0
|
|
20230911,140200,50575685,4060,4060,4060,4060,8
|
|
20230911,140100,50543205,4060,4060,4060,4060,8
|
|
20230911,140000,50510725,4060,4060,4060,4060,0
|
|
20230911,135900,50510725,4060,4060,4060,4060,7
|
|
20230911,135800,50482305,4060,4060,4060,4060,8
|
|
20230911,135700,50449825,4060,4060,4060,4060,8
|
|
20230911,135600,50417345,4060,4060,4060,4060,1
|
|
20230911,135500,50413285,4060,4060,4060,4060,15
|
|
20230911,135400,50352385,4070,4070,4070,4070,1
|
|
20230911,135300,50348315,4070,4070,4070,4070,0
|
|
20230911,135200,50348315,4070,4070,4070,4070,8
|
|
20230911,135100,50315755,4070,4070,4070,4070,8
|
|
20230911,135000,50283195,4070,4070,4070,4070,8
|
|
20230911,134900,50250635,4070,4070,4070,4070,0
|
|
20230911,134800,50250635,4070,4070,4070,4070,8
|
|
20230911,134700,50218075,4070,4070,4070,4070,8
|
|
20230911,134600,50185515,4070,4070,4070,4070,0
|
|
20230911,134500,50185515,4070,4070,4070,4070,8
|
|
20230911,134400,50152955,4070,4070,4070,4070,8
|
|
20230911,134300,50120395,4080,4070,4080,4070,9
|
|
20230911,134200,50083755,4070,4070,4070,4070,0
|
|
20230911,134100,50083755,4070,4070,4070,4070,8
|
|
20230911,134000,50051195,4070,4070,4070,4070,8
|
|
20230911,133900,50018635,4070,4070,4070,4070,0
|
|
20230911,133800,50018635,4070,4070,4080,4070,21
|
|
20230911,133700,49933155,4060,4060,4060,4060,8
|
|
20230911,133600,49900675,4060,4065,4080,4060,10
|
|
20230911,133500,49860050,4065,4065,4065,4065,1
|
|
20230911,133400,49855985,4055,4055,4055,4055,8
|
|
20230911,133300,49823545,4055,4055,4055,4055,8
|
|
20230911,133200,49791105,4055,4055,4055,4055,8
|
|
20230911,133100,49758665,4055,4055,4055,4055,0
|
|
20230911,133000,49758665,4055,4065,4080,4055,10
|
|
20230911,132900,49718080,4065,4055,4065,4055,9
|
|
20230911,132800,49681575,4055,4055,4055,4055,0
|
|
20230911,132700,49681575,4055,4055,4055,4055,8
|
|
20230911,132600,49649135,4055,4055,4055,4055,8
|
|
20230911,132500,49616695,4055,4055,4055,4055,8
|
|
20230911,132400,49584255,4080,4065,4080,4065,2
|
|
20230911,132300,49576110,4055,4055,4055,4055,12
|
|
20230911,132200,49527450,4055,4055,4055,4055,8
|
|
20230911,132100,49495010,4055,4055,4055,4055,0
|
|
20230911,132000,49495010,4055,4055,4055,4055,8
|
|
20230911,131900,49462570,4055,4055,4055,4055,7
|
|
20230911,131800,49434185,4055,4055,4055,4055,8
|
|
20230911,131700,49401745,4055,4055,4055,4055,0
|
|
20230911,131600,49401745,4055,4055,4055,4055,8
|
|
20230911,131500,49369305,4055,4055,4055,4055,8
|
|
20230911,131400,49336865,4055,4055,4055,4055,0
|
|
20230911,131300,49336865,4055,4065,4080,4055,10
|
|
20230911,131200,49296280,4080,4065,4080,4055,15
|
|
20230911,131100,49235385,4055,4055,4055,4055,8
|
|
20230911,131000,49202945,4060,4055,4060,4055,3
|
|
20230911,130900,49190775,4050,4050,4050,4050,8
|
|
20230911,130800,49158375,4060,4050,4060,4050,10
|
|
20230911,130700,49117865,4050,4050,4050,4050,0
|
|
20230911,130600,49117865,4050,4050,4050,4050,8
|
|
20230911,130500,49085465,4060,4060,4060,4050,10
|
|
20230911,130400,49044945,4050,4050,4050,4050,8
|
|
20230911,130300,49012545,4055,4055,4055,4055,0
|
|
20230911,130200,49012545,4055,4055,4055,4055,8
|
|
20230911,130100,48980105,4060,4055,4060,4055,9
|
|
20230911,130000,48943605,4060,4060,4060,4060,50
|
|
20230911,125900,48740605,4050,4050,4050,4050,8
|
|
20230911,125800,48708205,4050,4050,4050,4050,8
|
|
20230911,125700,48675805,4060,4050,4060,4050,9
|
|
20230911,125600,48639345,4050,4050,4050,4050,0
|
|
20230911,125500,48639345,4050,4050,4050,4050,8
|
|
20230911,125400,48606945,4050,4050,4050,4050,8
|
|
20230911,125300,48574545,4050,4050,4050,4050,8
|
|
20230911,125200,48542145,4050,4050,4050,4050,0
|
|
20230911,125100,48542145,4050,4050,4050,4050,8
|
|
20230911,125000,48509745,4050,4050,4050,4050,8
|
|
20230911,124900,48477345,4060,4060,4060,4060,1
|
|
20230911,124800,48473285,4050,4060,4060,4050,9
|
|
20230911,124700,48436825,4050,4050,4050,4050,8
|
|
20230911,124600,48404425,4060,4050,4060,4050,50
|
|
20230911,124500,48201505,4060,4060,4060,4060,1
|
|
20230911,124400,48197445,4050,4060,4060,4050,9
|
|
20230911,124300,48160985,4050,4050,4050,4050,8
|
|
20230911,124200,48128585,4060,4060,4060,4060,11
|
|
20230911,124100,48083925,4050,4050,4050,4050,8
|
|
20230911,124000,48051525,4050,4050,4050,4050,7
|
|
20230911,123900,48023175,4050,4060,4060,4050,13
|
|
20230911,123800,47970475,4050,4050,4050,4050,0
|
|
20230911,123700,47970475,4050,4050,4050,4050,8
|
|
20230911,123600,47938075,4050,4050,4050,4050,8
|
|
20230911,123500,47905675,4050,4050,4050,4050,0
|
|
20230911,123400,47905675,4050,4050,4050,4050,8
|
|
20230911,123300,47873275,4050,4050,4050,4050,8
|
|
20230911,123200,47840875,4050,4050,4050,4050,8
|
|
20230911,123100,47808475,4050,4050,4050,4050,0
|
|
20230911,123000,47808475,4050,4050,4050,4050,8
|
|
20230911,122900,47776075,4055,4060,4060,4055,9
|
|
20230911,122800,47739575,4055,4055,4055,4055,17
|
|
20230911,122700,47670640,4050,4050,4050,4050,8
|
|
20230911,122600,47638240,4050,4050,4050,4050,15
|
|
20230911,122500,47577490,4055,4055,4055,4055,1
|
|
20230911,122400,47573435,4055,4055,4055,4055,0
|
|
20230911,122300,47573435,4055,4055,4055,4055,8
|
|
20230911,122200,47540995,4060,4055,4060,4055,9
|
|
20230911,122100,47504495,4060,4050,4060,4050,12
|
|
20230911,122000,47455855,4050,4050,4050,4050,3
|
|
20230911,121900,47443705,4050,4050,4050,4050,8
|
|
20230911,121800,47411305,4050,4050,4050,4050,8
|
|
20230911,121700,47378905,4050,4050,4050,4050,0
|
|
20230911,121600,47378905,4050,4050,4050,4050,8
|
|
20230911,121500,47346505,4050,4050,4050,4050,8
|
|
20230911,121400,47314105,4050,4050,4050,4050,8
|
|
20230911,121300,47281705,4050,4050,4050,4050,0
|
|
20230911,121200,47281705,4050,4050,4050,4050,8
|
|
20230911,121100,47249305,4050,4050,4050,4050,8
|
|
20230911,121000,47216905,4050,4050,4050,4050,0
|
|
20230911,120900,47216905,4050,4050,4050,4050,8
|
|
20230911,120800,47184505,4050,4050,4050,4050,8
|
|
20230911,120700,47152105,4050,4050,4050,4050,8
|
|
20230911,120600,47119705,4050,4050,4050,4050,0
|
|
20230911,120500,47119705,4050,4060,4060,4050,108
|
|
20230911,120400,46681305,4050,4050,4050,4050,8
|
|
20230911,120300,46648905,4050,4050,4050,4050,0
|
|
20230911,120200,46648905,4050,4050,4050,4050,8
|
|
20230911,120100,46616505,4050,4050,4050,4050,7
|
|
20230911,120000,46588155,4050,4050,4050,4050,8
|
|
20230911,115900,46555755,4050,4050,4050,4050,0
|
|
20230911,115800,46555755,4050,4050,4050,4050,8
|
|
20230911,115700,46523355,4050,4050,4050,4050,8
|
|
20230911,115600,46490955,4050,4050,4050,4050,0
|
|
20230911,115500,46490955,4050,4050,4050,4050,87
|
|
20230911,115400,46138605,4050,4050,4050,4050,8
|
|
20230911,115300,46106205,4050,4050,4050,4050,8
|
|
20230911,115200,46073805,4050,4050,4050,4050,0
|
|
20230911,115100,46073805,4050,4050,4050,4050,8
|
|
20230911,115000,46041405,4060,4050,4060,4050,9
|
|
20230911,114900,46004945,4050,4050,4050,4050,8
|
|
20230911,114800,45972545,4055,4055,4055,4055,5
|
|
20230911,114700,45952270,4055,4050,4055,4050,78
|
|
20230911,114600,45636355,4050,4050,4050,4050,8
|
|
20230911,114500,45603955,4050,4050,4050,4050,0
|
|
20230911,114400,45603955,4050,4050,4050,4050,28
|
|
20230911,114300,45490555,4050,4055,4055,4050,254
|
|
20230911,114200,44461850,4050,4050,4050,4050,8
|
|
20230911,114100,44429450,4060,4060,4060,4060,0
|
|
20230911,114000,44429450,4060,4050,4060,4050,9
|
|
20230911,113900,44392990,4050,4050,4050,4050,8
|
|
20230911,113800,44360590,4050,4050,4050,4050,0
|
|
20230911,113700,44360590,4050,4060,4060,4050,58
|
|
20230911,113600,44125190,4050,4055,4055,4050,32
|
|
20230911,113500,43995470,4050,4050,4050,4050,8
|
|
20230911,113400,43963070,4050,4050,4050,4050,0
|
|
20230911,113300,43963070,4050,4055,4055,4050,9
|
|
20230911,113200,43926615,4050,4050,4050,4050,13
|
|
20230911,113100,43873965,4055,4055,4055,4055,0
|
|
20230911,113000,43873965,4055,4055,4055,4055,5
|
|
20230911,112900,43853690,4055,4055,4055,4055,19
|
|
20230911,112800,43776645,4055,4055,4055,4055,8
|
|
20230911,112700,43744205,4055,4055,4055,4055,0
|
|
20230911,112600,43744205,4055,4055,4055,4055,8
|
|
20230911,112500,43711765,4060,4055,4060,4055,10
|
|
20230911,112400,43671205,4055,4055,4055,4055,0
|
|
20230911,112300,43671205,4055,4055,4055,4055,8
|
|
20230911,112200,43638765,4055,4055,4055,4055,8
|
|
20230911,112100,43606325,4055,4055,4055,4055,7
|
|
20230911,112000,43577940,4055,4055,4055,4055,0
|
|
20230911,111900,43577940,4055,4055,4055,4055,8
|
|
20230911,111800,43545500,4050,4050,4050,4050,8
|
|
20230911,111700,43513100,4050,4050,4050,4050,9
|
|
20230911,111600,43476650,4050,4050,4050,4050,0
|
|
20230911,111500,43476650,4050,4050,4050,4050,8
|
|
20230911,111400,43444250,4050,4050,4050,4050,27
|
|
20230911,111300,43334900,4050,4050,4050,4050,0
|
|
20230911,111200,43334900,4050,4050,4050,4050,8
|
|
20230911,111100,43302500,4060,4050,4060,4050,118
|
|
20230911,111000,42824100,4050,4050,4050,4050,8
|
|
20230911,110900,42791700,4050,4050,4050,4050,0
|
|
20230911,110800,42791700,4050,4050,4050,4050,8
|
|
20230911,110700,42759300,4060,4050,4060,4050,9
|
|
20230911,110600,42722840,4050,4050,4050,4050,0
|
|
20230911,110500,42722840,4050,4060,4060,4050,18
|
|
20230911,110400,42649840,4050,4050,4050,4050,8
|
|
20230911,110300,42617440,4050,4050,4050,4050,9
|
|
20230911,110200,42580990,4050,4050,4050,4050,0
|
|
20230911,110100,42580990,4050,4050,4050,4050,8
|
|
20230911,110000,42548590,4050,4050,4050,4050,8
|
|
20230911,105900,42516190,4050,4050,4050,4050,20
|
|
20230911,105800,42435190,4050,4050,4050,4050,8
|
|
20230911,105700,42402790,4050,4050,4050,4050,18
|
|
20230911,105600,42329890,4060,4050,4060,4050,9
|
|
20230911,105500,42293430,4055,4055,4055,4055,28
|
|
20230911,105400,42179890,4050,4050,4050,4050,32
|
|
20230911,105300,42050290,4050,4050,4050,4050,18
|
|
20230911,105200,41977390,4055,4050,4055,4045,12
|
|
20230911,105100,41928805,4045,4050,4065,4045,503
|
|
20230911,105000,39891665,4045,4060,4060,4045,6113
|
|
20230911,104900,15146040,4060,4060,4060,4060,85
|
|
20230911,104800,14800940,4060,4060,4060,4060,11
|
|
20230911,104700,14756280,4060,4065,4065,4060,21
|
|
20230911,104600,14671015,4065,4065,4065,4065,28
|
|
20230911,104500,14557195,4065,4065,4065,4065,18
|
|
20230911,104400,14484025,4065,4065,4065,4065,11
|
|
20230911,104300,14439310,4065,4065,4065,4065,8
|
|
20230911,104200,14406790,4070,4065,4070,4065,20
|
|
20230911,104100,14325475,4065,4065,4065,4065,20
|
|
20230911,104000,14244175,4065,4065,4065,4065,28
|
|
20230911,103900,14130355,4065,4065,4065,4065,18
|
|
20230911,103800,14057185,4065,4065,4065,4065,8
|
|
20230911,103700,14024665,4070,4070,4070,4070,1
|
|
20230911,103600,14020595,4065,4070,4070,4065,25
|
|
20230911,103500,13918920,4065,4065,4065,4065,27
|
|
20230911,103400,13809165,4070,4065,4070,4065,11
|
|
20230911,103300,13764445,4065,4070,4070,4065,10
|
|
20230911,103200,13723785,4070,4075,4075,4070,10
|
|
20230911,103100,13683075,4075,4070,4075,4070,27
|
|
20230911,103000,13573140,4080,4080,4080,4080,0
|
|
20230911,102900,13573140,4080,4070,4080,4070,21
|
|
20230911,102800,13487600,4070,4070,4070,4070,18
|
|
20230911,102700,13414340,4070,4070,4070,4070,2
|
|
20230911,102600,13406200,4070,4080,4085,4070,21
|
|
20230911,102500,13320705,4070,4070,4070,4070,31
|
|
20230911,102400,13194535,4070,4070,4070,4070,28
|
|
20230911,102300,13080575,4070,4070,4070,4070,10
|
|
20230911,102200,13039875,4070,4070,4070,4070,8
|
|
20230911,102100,13007315,4085,4070,4085,4070,4
|
|
20230911,102000,12991010,4065,4065,4065,4065,28
|
|
20230911,101900,12877190,4075,4065,4075,4065,23
|
|
20230911,101800,12783675,4065,4070,4070,4065,21
|
|
20230911,101700,12698215,4070,4070,4070,4070,9
|
|
20230911,101600,12661585,4075,4075,4075,4075,1
|
|
20230911,101500,12657510,4070,4070,4070,4070,6
|
|
20230911,101400,12633090,4075,4075,4075,4075,14
|
|
20230911,101300,12576040,4075,4075,4075,4075,0
|
|
20230911,101200,12576040,4075,4075,4075,4075,0
|
|
20230911,101100,12576040,4075,4075,4075,4075,1
|
|
20230911,101000,12571965,4075,4070,4075,4070,30
|
|
20230911,100900,12449860,4070,4070,4070,4070,2
|
|
20230911,100800,12441720,4070,4070,4070,4070,0
|
|
20230911,100700,12441720,4070,4065,4070,4065,39
|
|
20230911,100600,12283085,4065,4065,4065,4065,10
|
|
20230911,100500,12242435,4070,4070,4070,4070,0
|
|
20230911,100400,12242435,4070,4070,4070,4070,0
|
|
20230911,100300,12242435,4070,4070,4070,4070,1
|
|
20230911,100200,12238365,4070,4070,4075,4070,30
|
|
20230911,100100,12116260,4070,4065,4070,4065,14
|
|
20230911,100000,12059330,4070,4070,4070,4070,7
|
|
20230911,095900,12030840,4070,4070,4070,4070,10
|
|
20230911,095800,11990140,4080,4080,4080,4080,0
|
|
20230911,095700,11990140,4080,4080,4080,4080,1
|
|
20230911,095600,11986060,4090,4090,4090,4090,0
|
|
20230911,095500,11986060,4090,4070,4090,4070,123
|
|
20230911,095400,11483760,4070,4070,4070,4070,0
|
|
20230911,095300,11483760,4070,4075,4075,4070,13
|
|
20230911,095200,11430835,4070,4070,4070,4070,10
|
|
20230911,095100,11390135,4075,4080,4080,4075,5
|
|
20230911,095000,11369755,4085,4085,4085,4085,1
|
|
20230911,094900,11365670,4085,4085,4085,4085,0
|
|
20230911,094800,11365670,4085,4085,4085,4085,0
|
|
20230911,094700,11365670,4085,4080,4085,4075,211
|
|
20230911,094600,10505675,4080,4080,4080,4080,15
|
|
20230911,094500,10444475,4080,4080,4080,4080,10
|
|
20230911,094400,10403675,4080,4080,4080,4080,44
|
|
20230911,094300,10224155,4080,4080,4080,4080,199
|
|
20230911,094200,9412235,4075,4075,4075,4070,30
|
|
20230911,094100,9290020,4070,4070,4070,4070,20
|
|
20230911,094000,9208620,4070,4075,4075,4070,10
|
|
20230911,093900,9167915,4070,4070,4070,4070,3
|
|
20230911,093800,9155705,4075,4075,4075,4075,0
|
|
20230911,093700,9155705,4075,4075,4075,4070,14
|
|
20230911,093600,9098705,4075,4075,4075,4075,3
|
|
20230911,093500,9086480,4075,4075,4075,4075,491
|
|
20230911,093400,7085655,4080,4080,4080,4080,0
|
|
20230911,093300,7085655,4080,4075,4080,4075,12
|
|
20230911,093200,7036745,4075,4075,4075,4075,30
|
|
20230911,093100,6914495,4075,4075,4075,4075,0
|
|
20230911,093000,6914495,4075,4075,4075,4075,9
|
|
20230911,092900,6877820,4075,4075,4075,4075,0
|
|
20230911,092800,6877820,4075,4070,4075,4070,13
|
|
20230911,092700,6824855,4070,4070,4070,4070,38
|
|
20230911,092600,6670195,4070,4070,4070,4070,11
|
|
20230911,092500,6625425,4070,4075,4075,4070,11
|
|
20230911,092400,6580650,4075,4075,4075,4075,11
|
|
20230911,092300,6535825,4075,4075,4075,4075,22
|
|
20230911,092200,6446175,4070,4075,4075,4070,491
|
|
20230911,092100,4447655,4080,4080,4080,4080,0
|
|
20230911,092000,4447655,4080,4080,4080,4080,0
|
|
20230911,091900,4447655,4080,4080,4080,4080,492
|
|
20230911,091800,2440295,4070,4070,4070,4070,21
|
|
20230911,091700,2354825,4070,4070,4070,4070,11
|
|
20230911,091600,2310055,4070,4070,4070,4070,10
|
|
20230911,091500,2269355,4070,4070,4070,4070,70
|
|
20230911,091400,1984455,4090,4090,4090,4090,100
|
|
20230911,091300,1575455,4090,4090,4090,4090,0
|
|
20230911,091200,1575455,4090,4070,4090,4070,41
|
|
20230911,091100,1408565,4070,4070,4070,4070,18
|
|
20230911,091000,1335305,4070,4075,4075,4070,2
|
|
20230911,090900,1327160,4080,4080,4080,4080,1
|
|
20230911,090800,1323080,4085,4085,4085,4085,1
|
|
20230911,090700,1318995,4085,4085,4085,4085,0
|
|
20230911,090600,1318995,4085,4085,4085,4085,0
|
|
20230911,090500,1318995,4085,4085,4085,4085,2
|
|
20230911,090400,1310825,4090,4075,4090,4075,6
|
|
20230911,090300,1286360,4080,4080,4080,4080,0
|
|
20230911,090200,1286360,4080,4080,4080,4080,41
|
|
20230911,090100,1119080,4040,4040,4040,4040,0
|
|
20230911,090000,1119080,4040,4040,4040,4040,277
|