648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,194500,71149555,3940,3940,3940,3940,420
|
|
20231006,194400,71149555,3940,3940,3940,3940,0
|
|
20231006,194300,71149555,3940,3940,3940,3940,0
|
|
20231006,194200,71149555,3940,3940,3940,3940,0
|
|
20231006,194100,71149555,3940,3940,3940,3940,0
|
|
20231006,194000,71149555,3940,3940,3940,3940,0
|
|
20231006,193900,71149555,3940,3940,3940,3940,0
|
|
20231006,193800,71149555,3940,3940,3940,3940,0
|
|
20231006,193700,71149555,3940,3940,3940,3940,0
|
|
20231006,193600,71149555,3940,3940,3940,3940,0
|
|
20231006,193500,71149555,3940,3940,3940,3940,0
|
|
20231006,193400,71149555,3940,3940,3940,3940,0
|
|
20231006,193300,71149555,3940,3940,3940,3940,0
|
|
20231006,193200,71149555,3940,3940,3940,3940,0
|
|
20231006,193100,71149555,3940,3940,3940,3940,0
|
|
20231006,193000,71149555,3940,3940,3940,3940,0
|
|
20231006,192900,71149555,3940,3940,3940,3940,0
|
|
20231006,192800,71149555,3940,3940,3940,3940,0
|
|
20231006,192700,71149555,3940,3940,3940,3940,0
|
|
20231006,192600,71149555,3940,3940,3940,3940,0
|
|
20231006,192500,71149555,3940,3940,3940,3940,0
|
|
20231006,192400,71149555,3940,3940,3940,3940,0
|
|
20231006,192300,71149555,3940,3940,3940,3940,0
|
|
20231006,192200,71149555,3940,3940,3940,3940,0
|
|
20231006,192100,71149555,3940,3940,3940,3940,0
|
|
20231006,192000,71149555,3940,3940,3940,3940,0
|
|
20231006,191900,71149555,3940,3940,3940,3940,0
|
|
20231006,191800,71149555,3940,3940,3940,3940,0
|
|
20231006,191700,71149555,3940,3940,3940,3940,0
|
|
20231006,191600,71149555,3940,3940,3940,3940,0
|
|
20231006,191500,71149555,3940,3940,3940,3940,420
|
|
20231006,191400,71149555,3940,3940,3940,3940,0
|
|
20231006,191300,71149555,3940,3940,3940,3940,0
|
|
20231006,191200,71149555,3940,3940,3940,3940,0
|
|
20231006,191100,71149555,3940,3940,3940,3940,0
|
|
20231006,191000,71149555,3940,3940,3940,3940,0
|
|
20231006,190900,71149555,3940,3940,3940,3940,0
|
|
20231006,190800,71149555,3940,3940,3940,3940,0
|
|
20231006,190700,71149555,3940,3940,3940,3940,0
|
|
20231006,190600,71149555,3940,3940,3940,3940,0
|
|
20231006,190500,71149555,3940,3940,3940,3940,0
|
|
20231006,190400,71149555,3940,3940,3940,3940,0
|
|
20231006,190300,71149555,3940,3940,3940,3940,0
|
|
20231006,190200,71149555,3940,3940,3940,3940,0
|
|
20231006,190100,71149555,3940,3940,3940,3940,0
|
|
20231006,190000,71149555,3940,3940,3940,3940,0
|
|
20231006,185900,71149555,3940,3940,3940,3940,0
|
|
20231006,185800,71149555,3940,3940,3940,3940,0
|
|
20231006,185700,71149555,3940,3940,3940,3940,0
|
|
20231006,185600,71149555,3940,3940,3940,3940,0
|
|
20231006,185500,71149555,3940,3940,3940,3940,0
|
|
20231006,185400,71149555,3940,3940,3940,3940,0
|
|
20231006,185300,71149555,3940,3940,3940,3940,0
|
|
20231006,185200,71149555,3940,3940,3940,3940,0
|
|
20231006,185100,71149555,3940,3940,3940,3940,0
|
|
20231006,185000,71149555,3940,3940,3940,3940,0
|
|
20231006,184900,71149555,3940,3940,3940,3940,0
|
|
20231006,184800,71149555,3940,3940,3940,3940,0
|
|
20231006,184700,71149555,3940,3940,3940,3940,0
|
|
20231006,184600,71149555,3940,3940,3940,3940,0
|
|
20231006,184500,71149555,3940,3940,3940,3940,420
|
|
20231006,184400,71149555,3940,3940,3940,3940,0
|
|
20231006,184300,71149555,3940,3940,3940,3940,0
|
|
20231006,184200,71149555,3940,3940,3940,3940,0
|
|
20231006,184100,71149555,3940,3940,3940,3940,0
|
|
20231006,184000,71149555,3940,3940,3940,3940,0
|
|
20231006,183900,71149555,3940,3940,3940,3940,0
|
|
20231006,183800,71149555,3940,3940,3940,3940,0
|
|
20231006,183700,71149555,3940,3940,3940,3940,0
|
|
20231006,183600,71149555,3940,3940,3940,3940,0
|
|
20231006,183500,71149555,3940,3940,3940,3940,0
|
|
20231006,183400,71149555,3940,3940,3940,3940,0
|
|
20231006,183300,71149555,3940,3940,3940,3940,0
|
|
20231006,183200,71149555,3940,3940,3940,3940,0
|
|
20231006,183100,71149555,3940,3940,3940,3940,0
|
|
20231006,183000,71149555,3940,3940,3940,3940,0
|
|
20231006,182900,71149555,3940,3940,3940,3940,0
|
|
20231006,182800,71149555,3940,3940,3940,3940,0
|
|
20231006,182700,71149555,3940,3940,3940,3940,0
|
|
20231006,182600,71149555,3940,3940,3940,3940,0
|
|
20231006,182500,71149555,3940,3940,3940,3940,0
|
|
20231006,182400,71149555,3940,3940,3940,3940,0
|
|
20231006,182300,71149555,3940,3940,3940,3940,0
|
|
20231006,182200,71149555,3940,3940,3940,3940,0
|
|
20231006,182100,71149555,3940,3940,3940,3940,0
|
|
20231006,182000,71149555,3940,3940,3940,3940,0
|
|
20231006,181900,71149555,3940,3940,3940,3940,0
|
|
20231006,181800,71149555,3940,3940,3940,3940,0
|
|
20231006,181700,71149555,3940,3940,3940,3940,0
|
|
20231006,181600,71149555,3940,3940,3940,3940,0
|
|
20231006,181500,71149555,3940,3940,3940,3940,420
|
|
20231006,181400,71149555,3940,3940,3940,3940,0
|
|
20231006,181300,71149555,3940,3940,3940,3940,0
|
|
20231006,181200,71149555,3940,3940,3940,3940,0
|
|
20231006,181100,71149555,3940,3940,3940,3940,0
|
|
20231006,181000,71149555,3940,3940,3940,3940,0
|
|
20231006,180900,71149555,3940,3940,3940,3940,0
|
|
20231006,180800,71149555,3940,3940,3940,3940,0
|
|
20231006,180700,71149555,3940,3940,3940,3940,0
|
|
20231006,180600,71149555,3940,3940,3940,3940,0
|
|
20231006,180500,71149555,3940,3940,3940,3940,0
|
|
20231006,180400,71149555,3940,3940,3940,3940,0
|
|
20231006,180300,71149555,3940,3940,3940,3940,0
|
|
20231006,180200,71149555,3940,3940,3940,3940,0
|
|
20231006,180100,71149555,3940,3940,3940,3940,0
|
|
20231006,180000,71149555,3940,3940,3940,3940,0
|
|
20231006,175900,71149555,3940,3940,3940,3940,0
|
|
20231006,175800,71149555,3940,3940,3940,3940,0
|
|
20231006,175700,71149555,3940,3940,3940,3940,0
|
|
20231006,175600,71149555,3940,3940,3940,3940,0
|
|
20231006,175500,71149555,3940,3940,3940,3940,0
|
|
20231006,175400,71149555,3940,3940,3940,3940,0
|
|
20231006,175300,71149555,3940,3940,3940,3940,0
|
|
20231006,175200,71149555,3940,3940,3940,3940,0
|
|
20231006,175100,71149555,3940,3940,3940,3940,0
|
|
20231006,175000,71149555,3940,3940,3940,3940,0
|
|
20231006,174900,71149555,3940,3940,3940,3940,0
|
|
20231006,174800,71149555,3940,3940,3940,3940,0
|
|
20231006,174700,71149555,3940,3940,3940,3940,0
|
|
20231006,174600,71149555,3940,3940,3940,3940,0
|
|
20231006,174500,71149555,3940,3940,3940,3940,420
|
|
20231006,174400,71149555,3940,3940,3940,3940,0
|
|
20231006,174300,71149555,3940,3940,3940,3940,0
|
|
20231006,174200,71149555,3940,3940,3940,3940,0
|
|
20231006,174100,71149555,3940,3940,3940,3940,0
|
|
20231006,174000,71149555,3940,3940,3940,3940,0
|
|
20231006,173900,71149555,3940,3940,3940,3940,0
|
|
20231006,173800,71149555,3940,3940,3940,3940,0
|
|
20231006,173700,71149555,3940,3940,3940,3940,0
|
|
20231006,173600,71149555,3940,3940,3940,3940,0
|
|
20231006,173500,71149555,3940,3940,3940,3940,0
|
|
20231006,173400,71149555,3940,3940,3940,3940,0
|
|
20231006,173300,71149555,3940,3940,3940,3940,0
|
|
20231006,173200,71149555,3940,3940,3940,3940,0
|
|
20231006,173100,71149555,3940,3940,3940,3940,0
|
|
20231006,173000,71149555,3940,3940,3940,3940,0
|
|
20231006,172900,71149555,3940,3940,3940,3940,0
|
|
20231006,172800,71149555,3940,3940,3940,3940,0
|
|
20231006,172700,71149555,3940,3940,3940,3940,0
|
|
20231006,172600,71149555,3940,3940,3940,3940,0
|
|
20231006,172500,71149555,3940,3940,3940,3940,0
|
|
20231006,172400,71149555,3940,3940,3940,3940,0
|
|
20231006,172300,71149555,3940,3940,3940,3940,0
|
|
20231006,172200,71149555,3940,3940,3940,3940,0
|
|
20231006,172100,71149555,3940,3940,3940,3940,0
|
|
20231006,172000,71149555,3940,3940,3940,3940,0
|
|
20231006,171900,71149555,3940,3940,3940,3940,0
|
|
20231006,171800,71149555,3940,3940,3940,3940,0
|
|
20231006,171700,71149555,3940,3940,3940,3940,0
|
|
20231006,171600,71149555,3940,3940,3940,3940,0
|
|
20231006,171500,71149555,3940,3940,3940,3940,420
|
|
20231006,171400,71149555,3940,3940,3940,3940,0
|
|
20231006,171300,71149555,3940,3940,3940,3940,0
|
|
20231006,171200,71149555,3940,3940,3940,3940,0
|
|
20231006,171100,71149555,3940,3940,3940,3940,0
|
|
20231006,171000,71149555,3940,3940,3940,3940,0
|
|
20231006,170900,71149555,3940,3940,3940,3940,0
|
|
20231006,170800,71149555,3940,3940,3940,3940,0
|
|
20231006,170700,71149555,3940,3940,3940,3940,0
|
|
20231006,170600,71149555,3940,3940,3940,3940,0
|
|
20231006,170500,71149555,3940,3940,3940,3940,0
|
|
20231006,170400,71149555,3940,3940,3940,3940,0
|
|
20231006,170300,71149555,3940,3940,3940,3940,0
|
|
20231006,170200,71149555,3940,3940,3940,3940,0
|
|
20231006,170100,71149555,3940,3940,3940,3940,0
|
|
20231006,170000,71149555,3940,3940,3940,3940,0
|
|
20231006,165900,71149555,3940,3940,3940,3940,0
|
|
20231006,165800,71149555,3940,3940,3940,3940,0
|
|
20231006,165700,71149555,3940,3940,3940,3940,0
|
|
20231006,165600,71149555,3940,3940,3940,3940,0
|
|
20231006,165500,71149555,3940,3940,3940,3940,0
|
|
20231006,165400,71149555,3940,3940,3940,3940,0
|
|
20231006,165300,71149555,3940,3940,3940,3940,0
|
|
20231006,165200,71149555,3940,3940,3940,3940,0
|
|
20231006,165100,71149555,3940,3940,3940,3940,0
|
|
20231006,165000,71149555,3940,3940,3940,3940,0
|
|
20231006,164900,71149555,3940,3940,3940,3940,0
|
|
20231006,164800,71149555,3940,3940,3940,3940,0
|
|
20231006,164700,71149555,3940,3940,3940,3940,0
|
|
20231006,164600,71149555,3940,3940,3940,3940,0
|
|
20231006,164500,71149555,3940,3940,3940,3940,420
|
|
20231006,164400,71149555,3940,3940,3940,3940,0
|
|
20231006,164300,71149555,3940,3940,3940,3940,0
|
|
20231006,164200,71149555,3940,3940,3940,3940,0
|
|
20231006,164100,71149555,3940,3940,3940,3940,0
|
|
20231006,164000,71149555,3940,3940,3940,3940,0
|
|
20231006,163900,71149555,3940,3940,3940,3940,0
|
|
20231006,163800,71149555,3940,3940,3940,3940,0
|
|
20231006,163700,71149555,3940,3940,3940,3940,0
|
|
20231006,163600,71149555,3940,3940,3940,3940,0
|
|
20231006,163500,71149555,3940,3940,3940,3940,0
|
|
20231006,163400,71149555,3940,3940,3940,3940,0
|
|
20231006,163300,71149555,3940,3940,3940,3940,0
|
|
20231006,163200,71149555,3940,3940,3940,3940,0
|
|
20231006,163100,71149555,3940,3940,3940,3940,0
|
|
20231006,163000,71149555,3940,3940,3940,3940,0
|
|
20231006,162900,71149555,3940,3940,3940,3940,0
|
|
20231006,162800,71149555,3940,3940,3940,3940,0
|
|
20231006,162700,71149555,3940,3940,3940,3940,0
|
|
20231006,162600,71149555,3940,3940,3940,3940,0
|
|
20231006,162500,71149555,3940,3940,3940,3940,0
|
|
20231006,162400,71149555,3940,3940,3940,3940,0
|
|
20231006,162300,71149555,3940,3940,3940,3940,0
|
|
20231006,162200,71149555,3940,3940,3940,3940,0
|
|
20231006,162100,71149555,3940,3940,3940,3940,0
|
|
20231006,162000,71149555,3940,3940,3940,3940,0
|
|
20231006,161900,71149555,3940,3940,3940,3940,0
|
|
20231006,161800,71149555,3940,3940,3940,3940,0
|
|
20231006,161700,71149555,3940,3940,3940,3940,0
|
|
20231006,161600,71149555,3940,3940,3940,3940,0
|
|
20231006,161500,71149555,3940,3940,3940,3940,420
|
|
20231006,161400,71149555,3940,3940,3940,3940,0
|
|
20231006,161300,71149555,3940,3940,3940,3940,0
|
|
20231006,161200,71149555,3940,3940,3940,3940,0
|
|
20231006,161100,71149555,3940,3940,3940,3940,0
|
|
20231006,161000,71149555,3940,3940,3940,3940,0
|
|
20231006,160900,71149555,3940,3940,3940,3940,0
|
|
20231006,160800,71149555,3940,3940,3940,3940,0
|
|
20231006,160700,71149555,3940,3940,3940,3940,0
|
|
20231006,160600,71149555,3940,3940,3940,3940,0
|
|
20231006,160500,71149555,3940,3940,3940,3940,0
|
|
20231006,160400,71149555,3940,3940,3940,3940,0
|
|
20231006,160300,71149555,3940,3940,3940,3940,0
|
|
20231006,160200,71149555,3940,3940,3940,3940,0
|
|
20231006,160100,71149555,3940,3940,3940,3940,0
|
|
20231006,160000,71149555,3940,3940,3940,3940,0
|
|
20231006,155900,71149555,3940,3940,3940,3940,0
|
|
20231006,155800,71149555,3940,3940,3940,3940,0
|
|
20231006,155700,71149555,3940,3940,3940,3940,0
|
|
20231006,155600,71149555,3940,3940,3940,3940,0
|
|
20231006,155500,71149555,3940,3940,3940,3940,0
|
|
20231006,155400,71149555,3940,3940,3940,3940,0
|
|
20231006,155300,71149555,3940,3940,3940,3940,0
|
|
20231006,155200,71149555,3940,3940,3940,3940,0
|
|
20231006,155100,71149555,3940,3940,3940,3940,0
|
|
20231006,155000,71149555,3940,3940,3940,3940,0
|
|
20231006,154900,71149555,3940,3940,3940,3940,0
|
|
20231006,154800,71149555,3940,3940,3940,3940,0
|
|
20231006,154700,71149555,3940,3940,3940,3940,0
|
|
20231006,154600,71149555,3940,3940,3940,3940,0
|
|
20231006,154500,71149555,3940,3940,3940,3940,420
|
|
20231006,154400,71149555,3940,3940,3940,3940,0
|
|
20231006,154300,71149555,3940,3940,3940,3940,0
|
|
20231006,154200,71149555,3940,3940,3940,3940,0
|
|
20231006,154100,71149555,3940,3940,3940,3940,0
|
|
20231006,154000,71149555,3940,3940,3940,3940,0
|
|
20231006,153900,71149555,3940,3940,3940,3940,0
|
|
20231006,153800,71149555,3940,3940,3940,3940,0
|
|
20231006,153700,71149555,3940,3940,3940,3940,0
|
|
20231006,153600,71149555,3940,3940,3940,3940,0
|
|
20231006,153500,71149555,3940,3940,3940,3940,0
|
|
20231006,153400,71149555,3940,3940,3940,3940,0
|
|
20231006,153300,71149555,3940,3940,3940,3940,0
|
|
20231006,153200,71149555,3940,3940,3940,3940,0
|
|
20231006,153100,71149555,3940,3940,3940,3940,0
|
|
20231006,153000,71149555,3940,3940,3940,3940,420
|
|
20231006,152900,69494755,3905,3905,3905,3905,0
|
|
20231006,152800,69494755,3905,3905,3905,3905,0
|
|
20231006,152700,69494755,3905,3905,3905,3905,0
|
|
20231006,152600,69494755,3905,3905,3905,3905,0
|
|
20231006,152500,69494755,3905,3905,3905,3905,0
|
|
20231006,152400,69494755,3905,3905,3905,3905,0
|
|
20231006,152300,69494755,3905,3905,3905,3905,0
|
|
20231006,152200,69494755,3905,3905,3905,3905,0
|
|
20231006,152100,69494755,3905,3905,3905,3905,0
|
|
20231006,152000,69494755,3905,3905,3905,3905,0
|
|
20231006,151900,69494755,3905,3905,3905,3905,707
|
|
20231006,151800,66733920,3905,3905,3905,3905,1
|
|
20231006,151700,66730015,3895,3895,3895,3895,1
|
|
20231006,151600,66726120,3895,3895,3895,3895,5
|
|
20231006,151500,66706645,3905,3890,3905,3890,231
|
|
20231006,151400,65807965,3890,3900,3900,3890,449
|
|
20231006,151300,64059060,3900,3900,3900,3900,0
|
|
20231006,151200,64059060,3900,3900,3900,3900,7
|
|
20231006,151100,64031760,3900,3900,3900,3900,0
|
|
20231006,151000,64031760,3900,3900,3900,3900,33
|
|
20231006,150900,63903060,3905,3905,3905,3905,0
|
|
20231006,150800,63903060,3905,3905,3905,3905,1
|
|
20231006,150700,63899155,3900,3900,3900,3900,1
|
|
20231006,150600,63895255,3900,3900,3900,3900,0
|
|
20231006,150500,63895255,3900,3900,3900,3900,1
|
|
20231006,150400,63891355,3900,3900,3900,3900,2
|
|
20231006,150300,63883555,3905,3905,3905,3900,14
|
|
20231006,150200,63828890,3900,3900,3900,3900,15
|
|
20231006,150100,63770390,3900,3900,3900,3900,69
|
|
20231006,150000,63501290,3905,3905,3905,3905,0
|
|
20231006,145900,63501290,3905,3905,3905,3905,3
|
|
20231006,145800,63489575,3910,3910,3910,3910,0
|
|
20231006,145700,63489575,3910,3910,3910,3910,0
|
|
20231006,145600,63489575,3910,3910,3910,3910,0
|
|
20231006,145500,63489575,3910,3910,3910,3910,0
|
|
20231006,145400,63489575,3910,3910,3910,3910,0
|
|
20231006,145300,63489575,3910,3910,3910,3910,0
|
|
20231006,145200,63489575,3910,3910,3910,3910,0
|
|
20231006,145100,63489575,3910,3910,3910,3910,0
|
|
20231006,145000,63489575,3910,3910,3910,3910,0
|
|
20231006,144900,63489575,3910,3910,3910,3910,0
|
|
20231006,144800,63489575,3910,3910,3910,3910,0
|
|
20231006,144700,63489575,3910,3910,3910,3910,0
|
|
20231006,144600,63489575,3910,3910,3910,3910,0
|
|
20231006,144500,63489575,3910,3910,3910,3910,0
|
|
20231006,144400,63489575,3910,3910,3910,3910,0
|
|
20231006,144300,63489575,3910,3910,3910,3910,0
|
|
20231006,144200,63489575,3910,3910,3910,3910,0
|
|
20231006,144100,63489575,3910,3910,3910,3910,0
|
|
20231006,144000,63489575,3910,3910,3910,3910,0
|
|
20231006,143900,63489575,3910,3910,3910,3910,0
|
|
20231006,143800,63489575,3910,3910,3910,3910,1
|
|
20231006,143700,63485665,3900,3900,3900,3900,0
|
|
20231006,143600,63485665,3900,3900,3900,3900,0
|
|
20231006,143500,63485665,3900,3900,3900,3900,0
|
|
20231006,143400,63485665,3900,3900,3900,3900,0
|
|
20231006,143300,63485665,3900,3900,3900,3900,11
|
|
20231006,143200,63442765,3910,3910,3910,3910,0
|
|
20231006,143100,63442765,3910,3910,3910,3910,0
|
|
20231006,143000,63442765,3910,3910,3910,3910,0
|
|
20231006,142900,63442765,3910,3910,3910,3910,0
|
|
20231006,142800,63442765,3910,3910,3910,3910,0
|
|
20231006,142700,63442765,3910,3910,3910,3910,0
|
|
20231006,142600,63442765,3910,3910,3910,3910,0
|
|
20231006,142500,63442765,3910,3910,3910,3910,0
|
|
20231006,142400,63442765,3910,3910,3910,3910,0
|
|
20231006,142300,63442765,3910,3910,3910,3910,0
|
|
20231006,142200,63442765,3910,3910,3910,3910,0
|
|
20231006,142100,63442765,3910,3910,3910,3910,0
|
|
20231006,142000,63442765,3910,3910,3910,3910,0
|
|
20231006,141900,63442765,3910,3910,3910,3910,0
|
|
20231006,141800,63442765,3910,3910,3910,3910,0
|
|
20231006,141700,63442765,3910,3910,3910,3910,260
|
|
20231006,141600,62426165,3910,3910,3910,3910,0
|
|
20231006,141500,62426165,3910,3910,3910,3910,0
|
|
20231006,141400,62426165,3910,3910,3910,3910,0
|
|
20231006,141300,62426165,3910,3910,3910,3910,0
|
|
20231006,141200,62426165,3910,3910,3910,3910,0
|
|
20231006,141100,62426165,3910,3910,3910,3910,0
|
|
20231006,141000,62426165,3910,3910,3910,3910,0
|
|
20231006,140900,62426165,3910,3900,3910,3900,8
|
|
20231006,140800,62394955,3910,3910,3910,3910,0
|
|
20231006,140700,62394955,3910,3910,3910,3910,0
|
|
20231006,140600,62394955,3910,3900,3910,3900,2
|
|
20231006,140500,62387145,3895,3905,3905,3880,6857
|
|
20231006,140400,35679760,3910,3910,3910,3910,0
|
|
20231006,140300,35679760,3910,3910,3910,3910,1
|
|
20231006,140200,35675850,3905,3905,3905,3905,0
|
|
20231006,140100,35675850,3905,3905,3905,3905,0
|
|
20231006,140000,35675850,3905,3905,3905,3905,0
|
|
20231006,135900,35675850,3905,3905,3905,3905,0
|
|
20231006,135800,35675850,3905,3905,3905,3905,0
|
|
20231006,135700,35675850,3905,3905,3905,3905,0
|
|
20231006,135600,35675850,3905,3905,3905,3905,0
|
|
20231006,135500,35675850,3905,3905,3905,3905,0
|
|
20231006,135400,35675850,3905,3905,3905,3905,0
|
|
20231006,135300,35675850,3905,3905,3905,3905,0
|
|
20231006,135200,35675850,3905,3905,3905,3905,0
|
|
20231006,135100,35675850,3905,3905,3905,3905,202
|
|
20231006,135000,34887040,3900,3905,3905,3900,382
|
|
20231006,134900,33395435,3905,3905,3905,3905,20
|
|
20231006,134800,33317335,3910,3910,3910,3910,0
|
|
20231006,134700,33317335,3910,3910,3910,3910,0
|
|
20231006,134600,33317335,3910,3910,3910,3910,0
|
|
20231006,134500,33317335,3910,3905,3910,3905,3
|
|
20231006,134400,33305615,3905,3905,3905,3905,0
|
|
20231006,134300,33305615,3905,3905,3905,3905,0
|
|
20231006,134200,33305615,3905,3905,3905,3905,30
|
|
20231006,134100,33188465,3915,3915,3915,3915,0
|
|
20231006,134000,33188465,3915,3910,3915,3910,17
|
|
20231006,133900,33121945,3905,3905,3905,3905,0
|
|
20231006,133800,33121945,3905,3910,3910,3905,758
|
|
20231006,133700,30158405,3915,3915,3915,3915,0
|
|
20231006,133600,30158405,3915,3915,3915,3915,0
|
|
20231006,133500,30158405,3915,3915,3915,3915,0
|
|
20231006,133400,30158405,3915,3915,3915,3915,0
|
|
20231006,133300,30158405,3915,3915,3915,3915,0
|
|
20231006,133200,30158405,3915,3915,3915,3915,1
|
|
20231006,133100,30154490,3915,3915,3915,3915,0
|
|
20231006,133000,30154490,3915,3915,3915,3915,0
|
|
20231006,132900,30154490,3915,3915,3915,3915,0
|
|
20231006,132800,30154490,3915,3910,3915,3910,2
|
|
20231006,132700,30146665,3910,3910,3910,3910,426
|
|
20231006,132600,28481005,3915,3915,3915,3915,0
|
|
20231006,132500,28481005,3915,3915,3915,3915,0
|
|
20231006,132400,28481005,3915,3915,3915,3915,0
|
|
20231006,132300,28481005,3915,3915,3915,3915,0
|
|
20231006,132200,28481005,3915,3915,3915,3915,0
|
|
20231006,132100,28481005,3915,3915,3915,3915,0
|
|
20231006,132000,28481005,3915,3915,3915,3915,0
|
|
20231006,131900,28481005,3915,3915,3915,3915,1
|
|
20231006,131800,28477090,3905,3905,3905,3905,0
|
|
20231006,131700,28477090,3905,3905,3905,3905,0
|
|
20231006,131600,28477090,3905,3905,3905,3905,0
|
|
20231006,131500,28477090,3905,3905,3905,3905,0
|
|
20231006,131400,28477090,3905,3905,3905,3905,0
|
|
20231006,131300,28477090,3905,3905,3905,3905,21
|
|
20231006,131200,28395085,3915,3915,3915,3915,0
|
|
20231006,131100,28395085,3915,3915,3915,3915,0
|
|
20231006,131000,28395085,3915,3915,3915,3915,0
|
|
20231006,130900,28395085,3915,3915,3915,3915,0
|
|
20231006,130800,28395085,3915,3915,3915,3915,0
|
|
20231006,130700,28395085,3915,3915,3915,3915,1
|
|
20231006,130600,28391170,3915,3915,3915,3915,0
|
|
20231006,130500,28391170,3915,3915,3915,3915,0
|
|
20231006,130400,28391170,3915,3915,3915,3915,0
|
|
20231006,130300,28391170,3915,3915,3915,3915,0
|
|
20231006,130200,28391170,3915,3915,3915,3915,1
|
|
20231006,130100,28387255,3915,3915,3915,3915,0
|
|
20231006,130000,28387255,3915,3915,3915,3915,0
|
|
20231006,125900,28387255,3915,3915,3915,3915,0
|
|
20231006,125800,28387255,3915,3915,3915,3915,0
|
|
20231006,125700,28387255,3915,3915,3915,3915,0
|
|
20231006,125600,28387255,3915,3915,3915,3915,0
|
|
20231006,125500,28387255,3915,3915,3915,3915,0
|
|
20231006,125400,28387255,3915,3915,3915,3915,0
|
|
20231006,125300,28387255,3915,3915,3915,3915,0
|
|
20231006,125200,28387255,3915,3915,3915,3915,0
|
|
20231006,125100,28387255,3915,3915,3915,3915,0
|
|
20231006,125000,28387255,3915,3915,3915,3915,0
|
|
20231006,124900,28387255,3915,3915,3915,3915,1
|
|
20231006,124800,28383340,3915,3915,3915,3915,0
|
|
20231006,124700,28383340,3915,3915,3915,3915,0
|
|
20231006,124600,28383340,3915,3915,3915,3915,0
|
|
20231006,124500,28383340,3915,3915,3915,3915,0
|
|
20231006,124400,28383340,3915,3915,3915,3915,0
|
|
20231006,124300,28383340,3915,3915,3915,3915,0
|
|
20231006,124200,28383340,3915,3915,3915,3915,0
|
|
20231006,124100,28383340,3915,3915,3915,3915,0
|
|
20231006,124000,28383340,3915,3915,3915,3915,1
|
|
20231006,123900,28379425,3905,3905,3905,3905,0
|
|
20231006,123800,28379425,3905,3905,3905,3905,2
|
|
20231006,123700,28371615,3905,3905,3905,3905,0
|
|
20231006,123600,28371615,3905,3905,3905,3905,0
|
|
20231006,123500,28371615,3905,3905,3905,3905,21
|
|
20231006,123400,28289610,3915,3915,3915,3915,0
|
|
20231006,123300,28289610,3915,3915,3915,3915,0
|
|
20231006,123200,28289610,3915,3915,3915,3915,0
|
|
20231006,123100,28289610,3915,3915,3915,3915,0
|
|
20231006,123000,28289610,3915,3915,3915,3915,25
|
|
20231006,122900,28191735,3915,3915,3915,3915,0
|
|
20231006,122800,28191735,3915,3915,3915,3915,0
|
|
20231006,122700,28191735,3915,3915,3915,3915,0
|
|
20231006,122600,28191735,3915,3915,3915,3915,100
|
|
20231006,122500,27800235,3915,3915,3915,3915,0
|
|
20231006,122400,27800235,3915,3915,3915,3915,52
|
|
20231006,122300,27596655,3905,3905,3905,3905,0
|
|
20231006,122200,27596655,3905,3905,3905,3905,0
|
|
20231006,122100,27596655,3905,3905,3905,3905,0
|
|
20231006,122000,27596655,3905,3915,3915,3905,200
|
|
20231006,121900,26814705,3920,3920,3920,3920,0
|
|
20231006,121800,26814705,3920,3920,3920,3920,0
|
|
20231006,121700,26814705,3920,3920,3920,3920,0
|
|
20231006,121600,26814705,3920,3920,3920,3920,1
|
|
20231006,121500,26810785,3920,3920,3920,3920,0
|
|
20231006,121400,26810785,3920,3920,3920,3920,6
|
|
20231006,121300,26787265,3920,3920,3920,3920,0
|
|
20231006,121200,26787265,3920,3920,3920,3920,100
|
|
20231006,121100,26395265,3910,3910,3910,3910,0
|
|
20231006,121000,26395265,3910,3910,3910,3910,0
|
|
20231006,120900,26395265,3910,3910,3910,3910,0
|
|
20231006,120800,26395265,3910,3910,3910,3910,0
|
|
20231006,120700,26395265,3910,3910,3910,3910,0
|
|
20231006,120600,26395265,3910,3910,3910,3910,0
|
|
20231006,120500,26395265,3910,3910,3910,3910,24
|
|
20231006,120400,26301425,3910,3910,3910,3910,0
|
|
20231006,120300,26301425,3910,3910,3910,3910,0
|
|
20231006,120200,26301425,3910,3910,3910,3910,0
|
|
20231006,120100,26301425,3910,3910,3910,3910,0
|
|
20231006,120000,26301425,3910,3910,3910,3910,72
|
|
20231006,115900,26019905,3920,3920,3920,3920,0
|
|
20231006,115800,26019905,3920,3920,3920,3920,1
|
|
20231006,115700,26015985,3910,3910,3910,3910,107
|
|
20231006,115600,25597615,3910,3910,3910,3910,0
|
|
20231006,115500,25597615,3910,3910,3910,3910,0
|
|
20231006,115400,25597615,3910,3910,3910,3910,0
|
|
20231006,115300,25597615,3910,3910,3910,3910,189
|
|
20231006,115200,24858625,3920,3920,3920,3920,0
|
|
20231006,115100,24858625,3920,3920,3920,3920,0
|
|
20231006,115000,24858625,3920,3920,3920,3920,0
|
|
20231006,114900,24858625,3920,3920,3920,3920,2
|
|
20231006,114800,24850785,3920,3920,3920,3920,0
|
|
20231006,114700,24850785,3920,3920,3920,3920,0
|
|
20231006,114600,24850785,3920,3920,3920,3920,0
|
|
20231006,114500,24850785,3920,3920,3920,3920,0
|
|
20231006,114400,24850785,3920,3920,3920,3920,0
|
|
20231006,114300,24850785,3920,3920,3920,3920,0
|
|
20231006,114200,24850785,3920,3920,3920,3920,0
|
|
20231006,114100,24850785,3920,3920,3920,3920,0
|
|
20231006,114000,24850785,3920,3920,3920,3920,0
|
|
20231006,113900,24850785,3920,3920,3920,3920,0
|
|
20231006,113800,24850785,3920,3920,3920,3920,0
|
|
20231006,113700,24850785,3920,3920,3920,3920,0
|
|
20231006,113600,24850785,3920,3920,3920,3920,1
|
|
20231006,113500,24846865,3920,3920,3920,3920,0
|
|
20231006,113400,24846865,3920,3920,3920,3920,0
|
|
20231006,113300,24846865,3920,3920,3920,3920,0
|
|
20231006,113200,24846865,3920,3920,3920,3920,0
|
|
20231006,113100,24846865,3920,3920,3920,3920,0
|
|
20231006,113000,24846865,3920,3920,3920,3920,0
|
|
20231006,112900,24846865,3920,3920,3920,3920,0
|
|
20231006,112800,24846865,3920,3920,3920,3920,0
|
|
20231006,112700,24846865,3920,3920,3920,3920,0
|
|
20231006,112600,24846865,3920,3920,3920,3920,0
|
|
20231006,112500,24846865,3920,3910,3920,3910,6
|
|
20231006,112400,24823375,3910,3910,3910,3910,20
|
|
20231006,112300,24745175,3920,3920,3920,3920,0
|
|
20231006,112200,24745175,3920,3920,3920,3920,0
|
|
20231006,112100,24745175,3920,3910,3920,3910,401
|
|
20231006,112000,23177255,3920,3920,3920,3920,0
|
|
20231006,111900,23177255,3920,3920,3920,3920,0
|
|
20231006,111800,23177255,3920,3920,3920,3920,0
|
|
20231006,111700,23177255,3920,3920,3920,3920,0
|
|
20231006,111600,23177255,3920,3920,3920,3920,0
|
|
20231006,111500,23177255,3920,3920,3920,3920,0
|
|
20231006,111400,23177255,3920,3920,3920,3920,0
|
|
20231006,111300,23177255,3920,3920,3920,3920,0
|
|
20231006,111200,23177255,3920,3920,3920,3920,0
|
|
20231006,111100,23177255,3920,3920,3920,3920,0
|
|
20231006,111000,23177255,3920,3920,3920,3920,0
|
|
20231006,110900,23177255,3920,3920,3920,3920,1
|
|
20231006,110800,23173335,3920,3920,3920,3920,0
|
|
20231006,110700,23173335,3920,3920,3920,3920,30
|
|
20231006,110600,23055735,3920,3920,3920,3920,218
|
|
20231006,110500,22201175,3915,3915,3915,3915,0
|
|
20231006,110400,22201175,3915,3915,3915,3915,0
|
|
20231006,110300,22201175,3915,3915,3915,3915,0
|
|
20231006,110200,22201175,3915,3915,3915,3915,0
|
|
20231006,110100,22201175,3915,3915,3915,3915,0
|
|
20231006,110000,22201175,3915,3915,3915,3915,161
|
|
20231006,105900,21570860,3915,3915,3915,3915,0
|
|
20231006,105800,21570860,3915,3905,3915,3905,4
|
|
20231006,105700,21555220,3915,3915,3915,3915,0
|
|
20231006,105600,21555220,3915,3915,3915,3915,0
|
|
20231006,105500,21555220,3915,3915,3915,3915,0
|
|
20231006,105400,21555220,3915,3915,3915,3915,0
|
|
20231006,105300,21555220,3915,3910,3915,3910,373
|
|
20231006,105200,20094930,3910,3910,3910,3910,249
|
|
20231006,105100,19121340,3910,3910,3910,3910,0
|
|
20231006,105000,19121340,3910,3910,3910,3910,0
|
|
20231006,104900,19121340,3910,3910,3910,3910,0
|
|
20231006,104800,19121340,3910,3910,3910,3910,0
|
|
20231006,104700,19121340,3910,3910,3910,3910,0
|
|
20231006,104600,19121340,3910,3910,3910,3910,0
|
|
20231006,104500,19121340,3910,3910,3910,3910,0
|
|
20231006,104400,19121340,3910,3910,3910,3910,0
|
|
20231006,104300,19121340,3910,3910,3910,3910,0
|
|
20231006,104200,19121340,3910,3910,3910,3910,0
|
|
20231006,104100,19121340,3910,3910,3910,3910,0
|
|
20231006,104000,19121340,3910,3910,3910,3910,0
|
|
20231006,103900,19121340,3910,3910,3910,3910,0
|
|
20231006,103800,19121340,3910,3910,3910,3910,0
|
|
20231006,103700,19121340,3910,3910,3910,3910,0
|
|
20231006,103600,19121340,3910,3910,3910,3910,2002
|
|
20231006,103500,11293520,3910,3910,3910,3910,0
|
|
20231006,103400,11293520,3910,3910,3910,3910,1
|
|
20231006,103300,11289610,3910,3910,3910,3910,1
|
|
20231006,103200,11285700,3910,3910,3910,3910,0
|
|
20231006,103100,11285700,3910,3910,3910,3910,0
|
|
20231006,103000,11285700,3910,3910,3910,3910,0
|
|
20231006,102900,11285700,3910,3910,3910,3910,0
|
|
20231006,102800,11285700,3910,3910,3910,3910,0
|
|
20231006,102700,11285700,3910,3910,3910,3910,15
|
|
20231006,102600,11227050,3900,3910,3910,3900,28
|
|
20231006,102500,11117770,3905,3905,3905,3905,4
|
|
20231006,102400,11102150,3910,3910,3910,3910,0
|
|
20231006,102300,11102150,3910,3910,3910,3910,0
|
|
20231006,102200,11102150,3910,3910,3910,3910,0
|
|
20231006,102100,11102150,3910,3910,3910,3910,0
|
|
20231006,102000,11102150,3910,3910,3910,3910,0
|
|
20231006,101900,11102150,3910,3910,3910,3910,0
|
|
20231006,101800,11102150,3910,3910,3910,3910,0
|
|
20231006,101700,11102150,3910,3910,3910,3910,0
|
|
20231006,101600,11102150,3910,3910,3910,3910,0
|
|
20231006,101500,11102150,3910,3910,3910,3910,0
|
|
20231006,101400,11102150,3910,3910,3910,3910,0
|
|
20231006,101300,11102150,3910,3910,3910,3910,1
|
|
20231006,101200,11098240,3910,3910,3910,3910,0
|
|
20231006,101100,11098240,3910,3910,3910,3910,0
|
|
20231006,101000,11098240,3910,3910,3910,3910,0
|
|
20231006,100900,11098240,3910,3910,3910,3910,30
|
|
20231006,100800,10980940,3910,3910,3910,3910,0
|
|
20231006,100700,10980940,3910,3910,3910,3910,0
|
|
20231006,100600,10980940,3910,3910,3910,3910,0
|
|
20231006,100500,10980940,3910,3910,3910,3910,0
|
|
20231006,100400,10980940,3910,3910,3910,3910,0
|
|
20231006,100300,10980940,3910,3910,3910,3910,0
|
|
20231006,100200,10980940,3910,3910,3910,3910,13
|
|
20231006,100100,10930110,3910,3910,3910,3910,1
|
|
20231006,100000,10926200,3900,3900,3900,3900,0
|
|
20231006,095900,10926200,3900,3900,3900,3900,0
|
|
20231006,095800,10926200,3900,3900,3900,3900,1
|
|
20231006,095700,10922300,3900,3900,3900,3900,0
|
|
20231006,095600,10922300,3900,3900,3900,3900,0
|
|
20231006,095500,10922300,3900,3900,3900,3900,0
|
|
20231006,095400,10922300,3900,3900,3900,3900,23
|
|
20231006,095300,10832600,3910,3910,3910,3910,0
|
|
20231006,095200,10832600,3910,3910,3910,3910,0
|
|
20231006,095100,10832600,3910,3910,3910,3910,0
|
|
20231006,095000,10832600,3910,3910,3910,3910,0
|
|
20231006,094900,10832600,3910,3910,3910,3910,0
|
|
20231006,094800,10832600,3910,3910,3910,3910,0
|
|
20231006,094700,10832600,3910,3910,3910,3910,11
|
|
20231006,094600,10789590,3900,3900,3900,3900,0
|
|
20231006,094500,10789590,3900,3905,3905,3900,21
|
|
20231006,094400,10707590,3905,3905,3905,3900,23
|
|
20231006,094300,10617785,3900,3905,3905,3900,160
|
|
20231006,094200,9993735,3900,3900,3900,3900,538
|
|
20231006,094100,7895535,3910,3910,3910,3910,13
|
|
20231006,094000,7844705,3905,3905,3905,3905,0
|
|
20231006,093900,7844705,3905,3905,3905,3905,5
|
|
20231006,093800,7825180,3905,3905,3905,3905,3
|
|
20231006,093700,7813465,3910,3910,3910,3910,0
|
|
20231006,093600,7813465,3910,3910,3915,3910,3
|
|
20231006,093500,7801730,3915,3915,3915,3915,0
|
|
20231006,093400,7801730,3915,3905,3915,3905,11
|
|
20231006,093300,7758745,3905,3905,3905,3905,4
|
|
20231006,093200,7743125,3905,3905,3905,3905,0
|
|
20231006,093100,7743125,3905,3905,3905,3905,10
|
|
20231006,093000,7704075,3905,3905,3905,3905,0
|
|
20231006,092900,7704075,3905,3905,3905,3905,1
|
|
20231006,092800,7700170,3905,3905,3905,3905,2
|
|
20231006,092700,7692360,3915,3915,3915,3915,1
|
|
20231006,092600,7688445,3905,3905,3905,3905,1
|
|
20231006,092500,7684540,3905,3910,3910,3905,2
|
|
20231006,092400,7676725,3915,3915,3915,3915,0
|
|
20231006,092300,7676725,3915,3915,3915,3915,1
|
|
20231006,092200,7672810,3915,3910,3915,3910,11
|
|
20231006,092100,7629795,3905,3905,3905,3905,26
|
|
20231006,092000,7528265,3905,3905,3905,3905,0
|
|
20231006,091900,7528265,3905,3905,3905,3905,0
|
|
20231006,091800,7528265,3905,3905,3905,3905,1
|
|
20231006,091700,7524360,3900,3900,3900,3900,70
|
|
20231006,091600,7251360,3900,3900,3900,3900,2
|
|
20231006,091500,7243560,3900,3895,3900,3895,3
|
|
20231006,091400,7231870,3895,3900,3900,3895,13
|
|
20231006,091300,7181175,3895,3895,3895,3895,0
|
|
20231006,091200,7181175,3895,3895,3895,3895,1
|
|
20231006,091100,7177280,3895,3895,3895,3895,4
|
|
20231006,091000,7161700,3895,3895,3895,3895,137
|
|
20231006,090900,6628085,3900,3900,3900,3900,0
|
|
20231006,090800,6628085,3900,3900,3900,3900,0
|
|
20231006,090700,6628085,3900,3900,3900,3900,100
|
|
20231006,090600,6238085,3900,3900,3900,3900,1
|
|
20231006,090500,6234185,3900,3900,3900,3900,0
|
|
20231006,090400,6234185,3900,3900,3900,3900,4
|
|
20231006,090300,6218585,3900,3900,3900,3900,0
|
|
20231006,090200,6218585,3900,3900,3900,3900,0
|
|
20231006,090100,6218585,3900,3900,3900,3900,10
|
|
20231006,090000,6179585,3900,3850,3900,3850,1605
|