657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,195400,80249695,4595,4595,4595,4595,1418
|
|
20231226,195300,80249695,4595,4595,4595,4595,0
|
|
20231226,195200,80249695,4595,4595,4595,4595,0
|
|
20231226,195100,80249695,4595,4595,4595,4595,0
|
|
20231226,195000,80249695,4595,4595,4595,4595,0
|
|
20231226,194900,80249695,4595,4595,4595,4595,0
|
|
20231226,194800,80249695,4595,4595,4595,4595,0
|
|
20231226,194700,80249695,4595,4595,4595,4595,0
|
|
20231226,194600,80249695,4595,4595,4595,4595,0
|
|
20231226,194500,80249695,4595,4595,4595,4595,0
|
|
20231226,194400,80249695,4595,4595,4595,4595,0
|
|
20231226,194300,80249695,4595,4595,4595,4595,0
|
|
20231226,194200,80249695,4595,4595,4595,4595,0
|
|
20231226,194100,80249695,4595,4595,4595,4595,0
|
|
20231226,194000,80249695,4595,4595,4595,4595,0
|
|
20231226,193900,80249695,4595,4595,4595,4595,0
|
|
20231226,193800,80249695,4595,4595,4595,4595,0
|
|
20231226,193700,80249695,4595,4595,4595,4595,0
|
|
20231226,193600,80249695,4595,4595,4595,4595,0
|
|
20231226,193500,80249695,4595,4595,4595,4595,0
|
|
20231226,193400,80249695,4595,4595,4595,4595,0
|
|
20231226,193300,80249695,4595,4595,4595,4595,0
|
|
20231226,193200,80249695,4595,4595,4595,4595,0
|
|
20231226,193100,80249695,4595,4595,4595,4595,0
|
|
20231226,193000,80249695,4595,4595,4595,4595,0
|
|
20231226,192900,80249695,4595,4595,4595,4595,0
|
|
20231226,192800,80249695,4595,4595,4595,4595,0
|
|
20231226,192700,80249695,4595,4595,4595,4595,0
|
|
20231226,192600,80249695,4595,4595,4595,4595,0
|
|
20231226,192500,80249695,4595,4595,4595,4595,0
|
|
20231226,192400,80249695,4595,4595,4595,4595,1418
|
|
20231226,192300,80249695,4595,4595,4595,4595,0
|
|
20231226,192200,80249695,4595,4595,4595,4595,0
|
|
20231226,192100,80249695,4595,4595,4595,4595,0
|
|
20231226,192000,80249695,4595,4595,4595,4595,0
|
|
20231226,191900,80249695,4595,4595,4595,4595,0
|
|
20231226,191800,80249695,4595,4595,4595,4595,0
|
|
20231226,191700,80249695,4595,4595,4595,4595,0
|
|
20231226,191600,80249695,4595,4595,4595,4595,0
|
|
20231226,191500,80249695,4595,4595,4595,4595,0
|
|
20231226,191400,80249695,4595,4595,4595,4595,0
|
|
20231226,191300,80249695,4595,4595,4595,4595,0
|
|
20231226,191200,80249695,4595,4595,4595,4595,0
|
|
20231226,191100,80249695,4595,4595,4595,4595,0
|
|
20231226,191000,80249695,4595,4595,4595,4595,0
|
|
20231226,190900,80249695,4595,4595,4595,4595,0
|
|
20231226,190800,80249695,4595,4595,4595,4595,0
|
|
20231226,190700,80249695,4595,4595,4595,4595,0
|
|
20231226,190600,80249695,4595,4595,4595,4595,0
|
|
20231226,190500,80249695,4595,4595,4595,4595,0
|
|
20231226,190400,80249695,4595,4595,4595,4595,0
|
|
20231226,190300,80249695,4595,4595,4595,4595,0
|
|
20231226,190200,80249695,4595,4595,4595,4595,0
|
|
20231226,190100,80249695,4595,4595,4595,4595,0
|
|
20231226,190000,80249695,4595,4595,4595,4595,0
|
|
20231226,185900,80249695,4595,4595,4595,4595,0
|
|
20231226,185800,80249695,4595,4595,4595,4595,0
|
|
20231226,185700,80249695,4595,4595,4595,4595,0
|
|
20231226,185600,80249695,4595,4595,4595,4595,0
|
|
20231226,185500,80249695,4595,4595,4595,4595,0
|
|
20231226,185400,80249695,4595,4595,4595,4595,1418
|
|
20231226,185300,80249695,4595,4595,4595,4595,0
|
|
20231226,185200,80249695,4595,4595,4595,4595,0
|
|
20231226,185100,80249695,4595,4595,4595,4595,0
|
|
20231226,185000,80249695,4595,4595,4595,4595,0
|
|
20231226,184900,80249695,4595,4595,4595,4595,0
|
|
20231226,184800,80249695,4595,4595,4595,4595,0
|
|
20231226,184700,80249695,4595,4595,4595,4595,0
|
|
20231226,184600,80249695,4595,4595,4595,4595,0
|
|
20231226,184500,80249695,4595,4595,4595,4595,0
|
|
20231226,184400,80249695,4595,4595,4595,4595,0
|
|
20231226,184300,80249695,4595,4595,4595,4595,0
|
|
20231226,184200,80249695,4595,4595,4595,4595,0
|
|
20231226,184100,80249695,4595,4595,4595,4595,0
|
|
20231226,184000,80249695,4595,4595,4595,4595,0
|
|
20231226,183900,80249695,4595,4595,4595,4595,0
|
|
20231226,183800,80249695,4595,4595,4595,4595,0
|
|
20231226,183700,80249695,4595,4595,4595,4595,0
|
|
20231226,183600,80249695,4595,4595,4595,4595,0
|
|
20231226,183500,80249695,4595,4595,4595,4595,0
|
|
20231226,183400,80249695,4595,4595,4595,4595,0
|
|
20231226,183300,80249695,4595,4595,4595,4595,0
|
|
20231226,183200,80249695,4595,4595,4595,4595,0
|
|
20231226,183100,80249695,4595,4595,4595,4595,0
|
|
20231226,183000,80249695,4595,4595,4595,4595,0
|
|
20231226,182900,80249695,4595,4595,4595,4595,0
|
|
20231226,182800,80249695,4595,4595,4595,4595,0
|
|
20231226,182700,80249695,4595,4595,4595,4595,0
|
|
20231226,182600,80249695,4595,4595,4595,4595,0
|
|
20231226,182500,80249695,4595,4595,4595,4595,0
|
|
20231226,182400,80249695,4595,4595,4595,4595,1418
|
|
20231226,182300,80249695,4595,4595,4595,4595,0
|
|
20231226,182200,80249695,4595,4595,4595,4595,0
|
|
20231226,182100,80249695,4595,4595,4595,4595,0
|
|
20231226,182000,80249695,4595,4595,4595,4595,0
|
|
20231226,181900,80249695,4595,4595,4595,4595,0
|
|
20231226,181800,80249695,4595,4595,4595,4595,0
|
|
20231226,181700,80249695,4595,4595,4595,4595,0
|
|
20231226,181600,80249695,4595,4595,4595,4595,0
|
|
20231226,181500,80249695,4595,4595,4595,4595,0
|
|
20231226,181400,80249695,4595,4595,4595,4595,0
|
|
20231226,181300,80249695,4595,4595,4595,4595,0
|
|
20231226,181200,80249695,4595,4595,4595,4595,0
|
|
20231226,181100,80249695,4595,4595,4595,4595,0
|
|
20231226,181000,80249695,4595,4595,4595,4595,0
|
|
20231226,180900,80249695,4595,4595,4595,4595,0
|
|
20231226,180800,80249695,4595,4595,4595,4595,0
|
|
20231226,180700,80249695,4595,4595,4595,4595,0
|
|
20231226,180600,80249695,4595,4595,4595,4595,0
|
|
20231226,180500,80249695,4595,4595,4595,4595,0
|
|
20231226,180400,80249695,4595,4595,4595,4595,0
|
|
20231226,180300,80249695,4595,4595,4595,4595,0
|
|
20231226,180200,80249695,4595,4595,4595,4595,0
|
|
20231226,180100,80249695,4595,4595,4595,4595,0
|
|
20231226,180000,80249695,4595,4595,4595,4595,0
|
|
20231226,175900,80249695,4595,4595,4595,4595,0
|
|
20231226,175800,80249695,4595,4595,4595,4595,0
|
|
20231226,175700,80249695,4595,4595,4595,4595,0
|
|
20231226,175600,80249695,4595,4595,4595,4595,0
|
|
20231226,175500,80249695,4595,4595,4595,4595,0
|
|
20231226,175400,80249695,4595,4595,4595,4595,1418
|
|
20231226,175300,80249695,4595,4595,4595,4595,0
|
|
20231226,175200,80249695,4595,4595,4595,4595,0
|
|
20231226,175100,80249695,4595,4595,4595,4595,0
|
|
20231226,175000,80249695,4595,4595,4595,4595,0
|
|
20231226,174900,80249695,4595,4595,4595,4595,0
|
|
20231226,174800,80249695,4595,4595,4595,4595,0
|
|
20231226,174700,80249695,4595,4595,4595,4595,0
|
|
20231226,174600,80249695,4595,4595,4595,4595,0
|
|
20231226,174500,80249695,4595,4595,4595,4595,0
|
|
20231226,174400,80249695,4595,4595,4595,4595,0
|
|
20231226,174300,80249695,4595,4595,4595,4595,0
|
|
20231226,174200,80249695,4595,4595,4595,4595,0
|
|
20231226,174100,80249695,4595,4595,4595,4595,0
|
|
20231226,174000,80249695,4595,4595,4595,4595,0
|
|
20231226,173900,80249695,4595,4595,4595,4595,0
|
|
20231226,173800,80249695,4595,4595,4595,4595,0
|
|
20231226,173700,80249695,4595,4595,4595,4595,0
|
|
20231226,173600,80249695,4595,4595,4595,4595,0
|
|
20231226,173500,80249695,4595,4595,4595,4595,0
|
|
20231226,173400,80249695,4595,4595,4595,4595,0
|
|
20231226,173300,80249695,4595,4595,4595,4595,0
|
|
20231226,173200,80249695,4595,4595,4595,4595,0
|
|
20231226,173100,80249695,4595,4595,4595,4595,0
|
|
20231226,173000,80249695,4595,4595,4595,4595,0
|
|
20231226,172900,80249695,4595,4595,4595,4595,0
|
|
20231226,172800,80249695,4595,4595,4595,4595,0
|
|
20231226,172700,80249695,4595,4595,4595,4595,0
|
|
20231226,172600,80249695,4595,4595,4595,4595,0
|
|
20231226,172500,80249695,4595,4595,4595,4595,0
|
|
20231226,172400,80249695,4595,4595,4595,4595,1418
|
|
20231226,172300,80249695,4595,4595,4595,4595,0
|
|
20231226,172200,80249695,4595,4595,4595,4595,0
|
|
20231226,172100,80249695,4595,4595,4595,4595,0
|
|
20231226,172000,80249695,4595,4595,4595,4595,0
|
|
20231226,171900,80249695,4595,4595,4595,4595,0
|
|
20231226,171800,80249695,4595,4595,4595,4595,0
|
|
20231226,171700,80249695,4595,4595,4595,4595,0
|
|
20231226,171600,80249695,4595,4595,4595,4595,0
|
|
20231226,171500,80249695,4595,4595,4595,4595,0
|
|
20231226,171400,80249695,4595,4595,4595,4595,0
|
|
20231226,171300,80249695,4595,4595,4595,4595,0
|
|
20231226,171200,80249695,4595,4595,4595,4595,0
|
|
20231226,171100,80249695,4595,4595,4595,4595,0
|
|
20231226,171000,80249695,4595,4595,4595,4595,0
|
|
20231226,170900,80249695,4595,4595,4595,4595,0
|
|
20231226,170800,80249695,4595,4595,4595,4595,0
|
|
20231226,170700,80249695,4595,4595,4595,4595,0
|
|
20231226,170600,80249695,4595,4595,4595,4595,0
|
|
20231226,170500,80249695,4595,4595,4595,4595,0
|
|
20231226,170400,80249695,4595,4595,4595,4595,0
|
|
20231226,170300,80249695,4595,4595,4595,4595,0
|
|
20231226,170200,80249695,4595,4595,4595,4595,0
|
|
20231226,170100,80249695,4595,4595,4595,4595,0
|
|
20231226,170000,80249695,4595,4595,4595,4595,0
|
|
20231226,165900,80249695,4595,4595,4595,4595,0
|
|
20231226,165800,80249695,4595,4595,4595,4595,0
|
|
20231226,165700,80249695,4595,4595,4595,4595,0
|
|
20231226,165600,80249695,4595,4595,4595,4595,0
|
|
20231226,165500,80249695,4595,4595,4595,4595,0
|
|
20231226,165400,80249695,4595,4595,4595,4595,1418
|
|
20231226,165300,80249695,4595,4595,4595,4595,0
|
|
20231226,165200,80249695,4595,4595,4595,4595,0
|
|
20231226,165100,80249695,4595,4595,4595,4595,0
|
|
20231226,165000,80249695,4595,4595,4595,4595,0
|
|
20231226,164900,80249695,4595,4595,4595,4595,0
|
|
20231226,164800,80249695,4595,4595,4595,4595,0
|
|
20231226,164700,80249695,4595,4595,4595,4595,0
|
|
20231226,164600,80249695,4595,4595,4595,4595,0
|
|
20231226,164500,80249695,4595,4595,4595,4595,0
|
|
20231226,164400,80249695,4595,4595,4595,4595,0
|
|
20231226,164300,80249695,4595,4595,4595,4595,0
|
|
20231226,164200,80249695,4595,4595,4595,4595,0
|
|
20231226,164100,80249695,4595,4595,4595,4595,0
|
|
20231226,164000,80249695,4595,4595,4595,4595,0
|
|
20231226,163900,80249695,4595,4595,4595,4595,0
|
|
20231226,163800,80249695,4595,4595,4595,4595,0
|
|
20231226,163700,80249695,4595,4595,4595,4595,0
|
|
20231226,163600,80249695,4595,4595,4595,4595,0
|
|
20231226,163500,80249695,4595,4595,4595,4595,0
|
|
20231226,163400,80249695,4595,4595,4595,4595,0
|
|
20231226,163300,80249695,4595,4595,4595,4595,0
|
|
20231226,163200,80249695,4595,4595,4595,4595,0
|
|
20231226,163100,80249695,4595,4595,4595,4595,0
|
|
20231226,163000,80249695,4595,4595,4595,4595,0
|
|
20231226,162900,80249695,4595,4595,4595,4595,0
|
|
20231226,162800,80249695,4595,4595,4595,4595,0
|
|
20231226,162700,80249695,4595,4595,4595,4595,0
|
|
20231226,162600,80249695,4595,4595,4595,4595,0
|
|
20231226,162500,80249695,4595,4595,4595,4595,0
|
|
20231226,162400,80249695,4595,4595,4595,4595,1418
|
|
20231226,162300,80249695,4595,4595,4595,4595,0
|
|
20231226,162200,80249695,4595,4595,4595,4595,0
|
|
20231226,162100,80249695,4595,4595,4595,4595,0
|
|
20231226,162000,80249695,4595,4595,4595,4595,0
|
|
20231226,161900,80249695,4595,4595,4595,4595,0
|
|
20231226,161800,80249695,4595,4595,4595,4595,0
|
|
20231226,161700,80249695,4595,4595,4595,4595,0
|
|
20231226,161600,80249695,4595,4595,4595,4595,0
|
|
20231226,161500,80249695,4595,4595,4595,4595,0
|
|
20231226,161400,80249695,4595,4595,4595,4595,0
|
|
20231226,161300,80249695,4595,4595,4595,4595,0
|
|
20231226,161200,80249695,4595,4595,4595,4595,0
|
|
20231226,161100,80249695,4595,4595,4595,4595,0
|
|
20231226,161000,80249695,4595,4595,4595,4595,0
|
|
20231226,160900,80249695,4595,4595,4595,4595,0
|
|
20231226,160800,80249695,4595,4595,4595,4595,0
|
|
20231226,160700,80249695,4595,4595,4595,4595,0
|
|
20231226,160600,80249695,4595,4595,4595,4595,0
|
|
20231226,160500,80249695,4595,4595,4595,4595,0
|
|
20231226,160400,80249695,4595,4595,4595,4595,0
|
|
20231226,160300,80249695,4595,4595,4595,4595,0
|
|
20231226,160200,80249695,4595,4595,4595,4595,0
|
|
20231226,160100,80249695,4595,4595,4595,4595,0
|
|
20231226,160000,80249695,4595,4595,4595,4595,0
|
|
20231226,155900,80249695,4595,4595,4595,4595,0
|
|
20231226,155800,80249695,4595,4595,4595,4595,0
|
|
20231226,155700,80249695,4595,4595,4595,4595,0
|
|
20231226,155600,80249695,4595,4595,4595,4595,0
|
|
20231226,155500,80249695,4595,4595,4595,4595,0
|
|
20231226,155400,80249695,4595,4595,4595,4595,1418
|
|
20231226,155300,80249695,4595,4595,4595,4595,0
|
|
20231226,155200,80249695,4595,4595,4595,4595,0
|
|
20231226,155100,80249695,4595,4595,4595,4595,0
|
|
20231226,155000,80249695,4595,4595,4595,4595,0
|
|
20231226,154900,80249695,4595,4595,4595,4595,0
|
|
20231226,154800,80249695,4595,4595,4595,4595,0
|
|
20231226,154700,80249695,4595,4595,4595,4595,0
|
|
20231226,154600,80249695,4595,4595,4595,4595,0
|
|
20231226,154500,80249695,4595,4595,4595,4595,0
|
|
20231226,154400,80249695,4595,4595,4595,4595,0
|
|
20231226,154300,80249695,4595,4595,4595,4595,0
|
|
20231226,154200,80249695,4595,4595,4595,4595,0
|
|
20231226,154100,80249695,4595,4595,4595,4595,0
|
|
20231226,154000,80249695,4595,4595,4595,4595,0
|
|
20231226,153900,80249695,4595,4595,4595,4595,0
|
|
20231226,153800,80249695,4595,4595,4595,4595,0
|
|
20231226,153700,80249695,4595,4595,4595,4595,0
|
|
20231226,153600,80249695,4595,4595,4595,4595,0
|
|
20231226,153500,80249695,4595,4595,4595,4595,0
|
|
20231226,153400,80249695,4595,4595,4595,4595,0
|
|
20231226,153300,80249695,4595,4595,4595,4595,0
|
|
20231226,153200,80249695,4595,4595,4595,4595,0
|
|
20231226,153100,80249695,4595,4595,4595,4595,0
|
|
20231226,153000,80249695,4595,4595,4595,4595,1418
|
|
20231226,152900,73733985,4590,4590,4590,4590,0
|
|
20231226,152800,73733985,4590,4590,4590,4590,0
|
|
20231226,152700,73733985,4590,4590,4590,4590,0
|
|
20231226,152600,73733985,4590,4590,4590,4590,0
|
|
20231226,152500,73733985,4590,4590,4590,4590,0
|
|
20231226,152400,73733985,4590,4590,4590,4590,0
|
|
20231226,152300,73733985,4590,4590,4590,4590,0
|
|
20231226,152200,73733985,4590,4590,4590,4590,0
|
|
20231226,152100,73733985,4590,4590,4590,4590,0
|
|
20231226,152000,73733985,4590,4590,4590,4590,0
|
|
20231226,151900,73733985,4590,4590,4590,4590,0
|
|
20231226,151800,73733985,4590,4590,4590,4590,33
|
|
20231226,151700,73582515,4595,4595,4595,4595,0
|
|
20231226,151600,73582515,4595,4590,4595,4590,12
|
|
20231226,151500,73527395,4590,4590,4590,4590,0
|
|
20231226,151400,73527395,4590,4585,4590,4585,9
|
|
20231226,151300,73486105,4585,4585,4585,4585,0
|
|
20231226,151200,73486105,4585,4585,4585,4585,0
|
|
20231226,151100,73486105,4585,4585,4585,4585,0
|
|
20231226,151000,73486105,4585,4585,4585,4585,0
|
|
20231226,150900,73486105,4585,4585,4585,4585,80
|
|
20231226,150800,73119305,4585,4590,4590,4585,2204
|
|
20231226,150700,63003450,4595,4595,4595,4595,0
|
|
20231226,150600,63003450,4595,4595,4595,4595,0
|
|
20231226,150500,63003450,4595,4595,4595,4595,323
|
|
20231226,150400,61519265,4595,4595,4595,4595,10
|
|
20231226,150300,61473315,4595,4595,4595,4595,0
|
|
20231226,150200,61473315,4595,4595,4595,4595,0
|
|
20231226,150100,61473315,4595,4595,4595,4595,0
|
|
20231226,150000,61473315,4595,4595,4595,4595,0
|
|
20231226,145900,61473315,4595,4595,4595,4595,5
|
|
20231226,145800,61450340,4600,4600,4600,4600,0
|
|
20231226,145700,61450340,4600,4595,4600,4590,43
|
|
20231226,145600,61252890,4595,4595,4595,4595,26
|
|
20231226,145500,61133420,4590,4590,4590,4590,1
|
|
20231226,145400,61128830,4595,4595,4595,4595,0
|
|
20231226,145300,61128830,4595,4595,4595,4595,0
|
|
20231226,145200,61128830,4595,4595,4595,4595,0
|
|
20231226,145100,61128830,4595,4595,4595,4595,0
|
|
20231226,145000,61128830,4595,4595,4595,4595,81
|
|
20231226,144900,60756635,4595,4595,4595,4595,0
|
|
20231226,144800,60756635,4595,4595,4595,4595,1
|
|
20231226,144700,60752040,4595,4595,4595,4595,1
|
|
20231226,144600,60747445,4595,4595,4595,4595,94
|
|
20231226,144500,60315515,4590,4590,4590,4590,1
|
|
20231226,144400,60310925,4590,4590,4590,4590,31
|
|
20231226,144300,60168635,4595,4595,4595,4595,0
|
|
20231226,144200,60168635,4595,4595,4595,4595,326
|
|
20231226,144100,58670665,4595,4595,4595,4595,0
|
|
20231226,144000,58670665,4595,4595,4595,4595,98
|
|
20231226,143900,58220355,4595,4595,4595,4595,0
|
|
20231226,143800,58220355,4595,4595,4595,4595,1
|
|
20231226,143700,58215760,4595,4595,4595,4595,155
|
|
20231226,143600,57503535,4590,4590,4590,4590,0
|
|
20231226,143500,57503535,4590,4590,4590,4590,1
|
|
20231226,143400,57498945,4595,4595,4595,4595,0
|
|
20231226,143300,57498945,4595,4595,4595,4595,0
|
|
20231226,143200,57498945,4595,4590,4595,4590,2
|
|
20231226,143100,57489760,4590,4590,4590,4590,0
|
|
20231226,143000,57489760,4590,4590,4590,4590,0
|
|
20231226,142900,57489760,4590,4590,4590,4590,0
|
|
20231226,142800,57489760,4590,4590,4590,4590,1
|
|
20231226,142700,57485170,4590,4590,4590,4590,0
|
|
20231226,142600,57485170,4590,4590,4590,4590,0
|
|
20231226,142500,57485170,4590,4590,4590,4590,0
|
|
20231226,142400,57485170,4590,4590,4590,4590,0
|
|
20231226,142300,57485170,4590,4595,4595,4590,952
|
|
20231226,142200,53112820,4595,4595,4595,4595,0
|
|
20231226,142100,53112820,4595,4595,4595,4595,1
|
|
20231226,142000,53108225,4595,4595,4595,4595,0
|
|
20231226,141900,53108225,4595,4595,4595,4595,0
|
|
20231226,141800,53108225,4595,4595,4595,4595,1
|
|
20231226,141700,53103630,4595,4595,4595,4595,0
|
|
20231226,141600,53103630,4595,4595,4595,4595,0
|
|
20231226,141500,53103630,4595,4595,4595,4595,1
|
|
20231226,141400,53099035,4595,4595,4595,4595,0
|
|
20231226,141300,53099035,4595,4595,4595,4595,0
|
|
20231226,141200,53099035,4595,4595,4595,4595,0
|
|
20231226,141100,53099035,4595,4595,4595,4595,1
|
|
20231226,141000,53094440,4595,4595,4595,4595,0
|
|
20231226,140900,53094440,4595,4595,4595,4595,0
|
|
20231226,140800,53094440,4595,4595,4595,4595,1
|
|
20231226,140700,53089845,4595,4595,4595,4595,0
|
|
20231226,140600,53089845,4595,4595,4595,4595,0
|
|
20231226,140500,53089845,4595,4595,4595,4595,1
|
|
20231226,140400,53085250,4595,4595,4595,4595,0
|
|
20231226,140300,53085250,4595,4595,4595,4595,0
|
|
20231226,140200,53085250,4595,4595,4595,4595,0
|
|
20231226,140100,53085250,4595,4595,4595,4595,1
|
|
20231226,140000,53080655,4595,4595,4595,4595,0
|
|
20231226,135900,53080655,4595,4595,4595,4595,0
|
|
20231226,135800,53080655,4595,4595,4595,4595,1
|
|
20231226,135700,53076060,4595,4595,4595,4595,0
|
|
20231226,135600,53076060,4595,4595,4595,4595,0
|
|
20231226,135500,53076060,4595,4595,4595,4595,263
|
|
20231226,135400,51867575,4590,4590,4590,4590,1
|
|
20231226,135300,51862985,4595,4595,4595,4595,0
|
|
20231226,135200,51862985,4595,4595,4595,4595,3
|
|
20231226,135100,51849200,4590,4590,4590,4590,1
|
|
20231226,135000,51844610,4590,4590,4590,4590,0
|
|
20231226,134900,51844610,4590,4590,4590,4590,0
|
|
20231226,134800,51844610,4590,4590,4590,4590,1
|
|
20231226,134700,51840020,4595,4595,4595,4595,0
|
|
20231226,134600,51840020,4595,4595,4595,4595,0
|
|
20231226,134500,51840020,4595,4595,4595,4595,0
|
|
20231226,134400,51840020,4595,4595,4595,4595,0
|
|
20231226,134300,51840020,4595,4595,4595,4595,0
|
|
20231226,134200,51840020,4595,4595,4595,4595,1644
|
|
20231226,134100,44285840,4595,4595,4595,4595,1
|
|
20231226,134000,44281245,4600,4600,4600,4600,0
|
|
20231226,133900,44281245,4600,4600,4600,4600,0
|
|
20231226,133800,44281245,4600,4600,4600,4600,0
|
|
20231226,133700,44281245,4600,4600,4600,4600,0
|
|
20231226,133600,44281245,4600,4600,4600,4600,28
|
|
20231226,133500,44152445,4600,4600,4600,4600,0
|
|
20231226,133400,44152445,4600,4600,4600,4600,1
|
|
20231226,133300,44147845,4600,4600,4600,4600,471
|
|
20231226,133200,41981245,4595,4595,4595,4595,0
|
|
20231226,133100,41981245,4595,4595,4595,4595,1
|
|
20231226,133000,41976650,4595,4595,4595,4595,0
|
|
20231226,132900,41976650,4595,4595,4595,4595,0
|
|
20231226,132800,41976650,4595,4595,4595,4595,0
|
|
20231226,132700,41976650,4595,4595,4595,4595,1
|
|
20231226,132600,41972055,4600,4600,4600,4600,0
|
|
20231226,132500,41972055,4600,4600,4600,4600,100
|
|
20231226,132400,41512055,4595,4595,4595,4595,1
|
|
20231226,132300,41507460,4595,4595,4595,4595,0
|
|
20231226,132200,41507460,4595,4595,4595,4595,0
|
|
20231226,132100,41507460,4595,4595,4595,4595,1
|
|
20231226,132000,41502865,4600,4600,4600,4600,0
|
|
20231226,131900,41502865,4600,4600,4600,4600,0
|
|
20231226,131800,41502865,4600,4600,4600,4600,1
|
|
20231226,131700,41498265,4595,4595,4595,4595,1
|
|
20231226,131600,41493670,4595,4595,4595,4595,0
|
|
20231226,131500,41493670,4595,4595,4595,4595,245
|
|
20231226,131400,40367895,4595,4595,4595,4595,1
|
|
20231226,131300,40363300,4595,4595,4595,4595,0
|
|
20231226,131200,40363300,4595,4595,4595,4595,0
|
|
20231226,131100,40363300,4595,4595,4595,4595,0
|
|
20231226,131000,40363300,4595,4600,4600,4595,197
|
|
20231226,130900,39457105,4600,4600,4600,4600,0
|
|
20231226,130800,39457105,4600,4600,4600,4600,197
|
|
20231226,130700,38550905,4595,4595,4595,4595,1
|
|
20231226,130600,38546310,4595,4595,4595,4595,0
|
|
20231226,130500,38546310,4595,4595,4595,4595,0
|
|
20231226,130400,38546310,4595,4595,4595,4595,1
|
|
20231226,130300,38541715,4595,4595,4595,4595,0
|
|
20231226,130200,38541715,4595,4595,4595,4595,0
|
|
20231226,130100,38541715,4595,4595,4595,4595,0
|
|
20231226,130000,38541715,4595,4595,4595,4595,1
|
|
20231226,125900,38537120,4595,4595,4595,4595,0
|
|
20231226,125800,38537120,4595,4595,4595,4595,0
|
|
20231226,125700,38537120,4595,4595,4595,4595,1
|
|
20231226,125600,38532525,4600,4600,4600,4600,3
|
|
20231226,125500,38518725,4595,4595,4595,4595,0
|
|
20231226,125400,38518725,4595,4595,4595,4595,1
|
|
20231226,125300,38514130,4600,4600,4600,4600,0
|
|
20231226,125200,38514130,4600,4600,4600,4600,0
|
|
20231226,125100,38514130,4600,4600,4600,4600,2
|
|
20231226,125000,38504930,4595,4595,4595,4595,2
|
|
20231226,124900,38495740,4600,4600,4600,4600,0
|
|
20231226,124800,38495740,4600,4600,4600,4600,0
|
|
20231226,124700,38495740,4600,4600,4600,4600,0
|
|
20231226,124600,38495740,4600,4600,4600,4600,0
|
|
20231226,124500,38495740,4600,4600,4600,4600,440
|
|
20231226,124400,36471740,4600,4600,4600,4600,0
|
|
20231226,124300,36471740,4600,4600,4600,4600,1
|
|
20231226,124200,36467140,4605,4605,4605,4605,3
|
|
20231226,124100,36453325,4600,4600,4600,4600,12
|
|
20231226,124000,36398125,4600,4600,4600,4600,1
|
|
20231226,123900,36393525,4605,4605,4605,4605,0
|
|
20231226,123800,36393525,4605,4605,4605,4605,0
|
|
20231226,123700,36393525,4605,4600,4605,4600,66
|
|
20231226,123600,36089600,4600,4600,4600,4600,0
|
|
20231226,123500,36089600,4600,4600,4600,4600,0
|
|
20231226,123400,36089600,4600,4600,4600,4600,0
|
|
20231226,123300,36089600,4600,4600,4600,4600,1
|
|
20231226,123200,36085000,4600,4600,4600,4600,0
|
|
20231226,123100,36085000,4600,4600,4600,4600,0
|
|
20231226,123000,36085000,4600,4600,4600,4600,1
|
|
20231226,122900,36080400,4600,4600,4600,4600,0
|
|
20231226,122800,36080400,4600,4600,4600,4600,0
|
|
20231226,122700,36080400,4600,4600,4600,4600,1
|
|
20231226,122600,36075800,4600,4600,4600,4600,21
|
|
20231226,122500,35979200,4600,4600,4600,4600,0
|
|
20231226,122400,35979200,4600,4600,4600,4600,0
|
|
20231226,122300,35979200,4600,4600,4600,4600,1
|
|
20231226,122200,35974600,4600,4600,4600,4600,0
|
|
20231226,122100,35974600,4600,4600,4600,4600,0
|
|
20231226,122000,35974600,4600,4605,4605,4600,100
|
|
20231226,121900,35514585,4610,4610,4610,4610,0
|
|
20231226,121800,35514585,4610,4610,4610,4610,2
|
|
20231226,121700,35505365,4605,4605,4605,4605,0
|
|
20231226,121600,35505365,4605,4605,4605,4605,1
|
|
20231226,121500,35500760,4605,4605,4605,4605,701
|
|
20231226,121400,32272655,4600,4600,4600,4600,0
|
|
20231226,121300,32272655,4600,4605,4605,4600,2
|
|
20231226,121200,32263450,4600,4600,4600,4600,0
|
|
20231226,121100,32263450,4600,4600,4600,4600,11
|
|
20231226,121000,32212850,4600,4600,4600,4600,1
|
|
20231226,120900,32208250,4600,4600,4600,4600,0
|
|
20231226,120800,32208250,4600,4600,4600,4600,506
|
|
20231226,120700,29880650,4600,4600,4600,4600,0
|
|
20231226,120600,29880650,4600,4600,4600,4600,1
|
|
20231226,120500,29876050,4600,4600,4600,4600,0
|
|
20231226,120400,29876050,4600,4600,4600,4600,0
|
|
20231226,120300,29876050,4600,4595,4600,4595,23
|
|
20231226,120200,29770255,4600,4600,4600,4600,0
|
|
20231226,120100,29770255,4600,4600,4600,4600,999
|
|
20231226,120000,25174855,4600,4600,4600,4600,1
|
|
20231226,115900,25170255,4600,4600,4600,4600,3
|
|
20231226,115800,25156455,4605,4605,4605,4605,53
|
|
20231226,115700,24912390,4600,4600,4600,4600,595
|
|
20231226,115600,22175390,4600,4600,4600,4600,1
|
|
20231226,115500,22170790,4605,4605,4605,4605,7
|
|
20231226,115400,22138555,4600,4600,4600,4600,0
|
|
20231226,115300,22138555,4600,4600,4600,4600,1
|
|
20231226,115200,22133955,4600,4600,4600,4600,0
|
|
20231226,115100,22133955,4600,4600,4600,4600,0
|
|
20231226,115000,22133955,4600,4600,4600,4600,2
|
|
20231226,114900,22124755,4600,4600,4600,4600,1
|
|
20231226,114800,22120155,4605,4605,4605,4605,100
|
|
20231226,114700,21659655,4600,4600,4600,4600,0
|
|
20231226,114600,21659655,4600,4600,4600,4600,1
|
|
20231226,114500,21655055,4600,4600,4600,4600,0
|
|
20231226,114400,21655055,4600,4600,4600,4600,0
|
|
20231226,114300,21655055,4600,4600,4600,4600,1
|
|
20231226,114200,21650455,4600,4600,4600,4600,0
|
|
20231226,114100,21650455,4600,4600,4600,4600,0
|
|
20231226,114000,21650455,4600,4600,4600,4600,1
|
|
20231226,113900,21645855,4600,4605,4605,4600,5
|
|
20231226,113800,21622835,4605,4605,4605,4605,1
|
|
20231226,113700,21618230,4600,4600,4600,4600,0
|
|
20231226,113600,21618230,4600,4600,4600,4600,1
|
|
20231226,113500,21613630,4600,4600,4600,4600,0
|
|
20231226,113400,21613630,4600,4600,4600,4600,0
|
|
20231226,113300,21613630,4600,4600,4600,4600,0
|
|
20231226,113200,21613630,4600,4600,4600,4600,1
|
|
20231226,113100,21609030,4600,4600,4600,4600,0
|
|
20231226,113000,21609030,4600,4600,4600,4600,0
|
|
20231226,112900,21609030,4600,4600,4600,4600,1
|
|
20231226,112800,21604430,4605,4605,4605,4605,0
|
|
20231226,112700,21604430,4605,4605,4605,4605,100
|
|
20231226,112600,21143930,4600,4600,4600,4600,1
|
|
20231226,112500,21139330,4600,4600,4600,4600,0
|
|
20231226,112400,21139330,4600,4600,4600,4600,100
|
|
20231226,112300,20679330,4600,4600,4600,4600,0
|
|
20231226,112200,20679330,4600,4605,4605,4600,101
|
|
20231226,112100,20214230,4600,4605,4605,4600,441
|
|
20231226,112000,18185620,4600,4600,4600,4600,0
|
|
20231226,111900,18185620,4600,4600,4600,4600,1
|
|
20231226,111800,18181020,4600,4600,4600,4600,0
|
|
20231226,111700,18181020,4600,4600,4600,4600,0
|
|
20231226,111600,18181020,4600,4600,4600,4600,1
|
|
20231226,111500,18176420,4600,4600,4600,4600,0
|
|
20231226,111400,18176420,4600,4600,4600,4600,0
|
|
20231226,111300,18176420,4600,4600,4600,4600,0
|
|
20231226,111200,18176420,4600,4600,4600,4600,1
|
|
20231226,111100,18171820,4600,4600,4600,4600,0
|
|
20231226,111000,18171820,4600,4600,4600,4600,0
|
|
20231226,110900,18171820,4600,4600,4600,4600,1
|
|
20231226,110800,18167220,4600,4600,4600,4600,0
|
|
20231226,110700,18167220,4600,4600,4600,4600,0
|
|
20231226,110600,18167220,4600,4600,4600,4600,0
|
|
20231226,110500,18167220,4600,4600,4600,4600,1
|
|
20231226,110400,18162620,4605,4605,4605,4605,237
|
|
20231226,110300,17071235,4605,4605,4605,4605,5
|
|
20231226,110200,17048210,4600,4600,4600,4600,1
|
|
20231226,110100,17043610,4605,4605,4605,4605,1
|
|
20231226,110000,17039005,4600,4600,4600,4600,0
|
|
20231226,105900,17039005,4600,4600,4600,4600,1
|
|
20231226,105800,17034405,4605,4605,4605,4605,2
|
|
20231226,105700,17025195,4605,4605,4605,4605,0
|
|
20231226,105600,17025195,4605,4605,4605,4605,0
|
|
20231226,105500,17025195,4605,4605,4605,4605,210
|
|
20231226,105400,16058145,4610,4610,4610,4610,0
|
|
20231226,105300,16058145,4610,4610,4610,4610,2
|
|
20231226,105200,16048925,4605,4605,4605,4605,1
|
|
20231226,105100,16044320,4605,4605,4605,4605,0
|
|
20231226,105000,16044320,4605,4605,4605,4605,0
|
|
20231226,104900,16044320,4605,4605,4605,4605,0
|
|
20231226,104800,16044320,4605,4605,4605,4605,1
|
|
20231226,104700,16039715,4605,4605,4605,4605,0
|
|
20231226,104600,16039715,4605,4605,4605,4605,0
|
|
20231226,104500,16039715,4605,4605,4605,4605,1
|
|
20231226,104400,16035110,4605,4605,4605,4605,0
|
|
20231226,104300,16035110,4605,4605,4605,4605,0
|
|
20231226,104200,16035110,4605,4605,4605,4605,1
|
|
20231226,104100,16030505,4615,4615,4615,4615,0
|
|
20231226,104000,16030505,4615,4615,4615,4615,0
|
|
20231226,103900,16030505,4615,4615,4615,4615,0
|
|
20231226,103800,16030505,4615,4615,4615,4615,0
|
|
20231226,103700,16030505,4615,4615,4615,4615,1
|
|
20231226,103600,16025890,4610,4605,4610,4605,70
|
|
20231226,103500,15703255,4600,4600,4600,4600,1
|
|
20231226,103400,15698655,4610,4605,4610,4605,6
|
|
20231226,103300,15671020,4605,4605,4605,4605,0
|
|
20231226,103200,15671020,4605,4605,4605,4605,1
|
|
20231226,103100,15666415,4605,4605,4615,4605,21
|
|
20231226,103000,15569660,4605,4605,4605,4605,1
|
|
20231226,102900,15565055,4605,4605,4605,4605,1
|
|
20231226,102800,15560450,4600,4605,4605,4600,6
|
|
20231226,102700,15532825,4600,4600,4600,4595,795
|
|
20231226,102600,11875830,4600,4600,4600,4600,1
|
|
20231226,102500,11871230,4600,4595,4600,4595,2
|
|
20231226,102400,11862035,4600,4600,4600,4600,1
|
|
20231226,102300,11857435,4600,4600,4600,4600,211
|
|
20231226,102200,10886835,4600,4600,4600,4600,2
|
|
20231226,102100,10877635,4595,4600,4600,4595,2
|
|
20231226,102000,10868440,4600,4600,4600,4600,101
|
|
20231226,101900,10403840,4600,4600,4600,4600,1
|
|
20231226,101800,10399240,4600,4595,4600,4595,2
|
|
20231226,101700,10390045,4600,4600,4600,4600,2
|
|
20231226,101600,10380845,4600,4600,4600,4600,1
|
|
20231226,101500,10376245,4600,4595,4600,4595,2
|
|
20231226,101400,10367050,4600,4600,4600,4600,1
|
|
20231226,101300,10362450,4600,4600,4600,4600,1
|
|
20231226,101200,10357850,4600,4600,4600,4600,111
|
|
20231226,101100,9847250,4600,4600,4600,4595,3
|
|
20231226,101000,9833455,4600,4600,4600,4600,1
|
|
20231226,100900,9828855,4600,4600,4600,4600,1
|
|
20231226,100800,9824255,4600,4595,4600,4595,2
|
|
20231226,100700,9815060,4600,4600,4600,4600,1
|
|
20231226,100600,9810460,4600,4600,4600,4600,2
|
|
20231226,100500,9801260,4600,4595,4600,4595,3
|
|
20231226,100400,9787465,4600,4600,4600,4600,1
|
|
20231226,100300,9782865,4600,4600,4600,4600,2
|
|
20231226,100200,9773665,4600,4600,4600,4600,1
|
|
20231226,100100,9769065,4595,4600,4600,4595,2
|
|
20231226,100000,9759870,4600,4600,4600,4600,1
|
|
20231226,095900,9755270,4600,4600,4600,4600,1
|
|
20231226,095800,9750670,4600,4600,4600,4595,3
|
|
20231226,095700,9736875,4600,4600,4600,4600,7
|
|
20231226,095600,9704675,4600,4600,4600,4600,1
|
|
20231226,095500,9700075,4600,4600,4600,4600,1
|
|
20231226,095400,9695475,4595,4600,4600,4595,199
|
|
20231226,095300,8780080,4600,4600,4600,4600,6
|
|
20231226,095200,8752480,4600,4600,4600,4600,4
|
|
20231226,095100,8734080,4595,4600,4600,4595,2
|
|
20231226,095000,8724885,4595,4595,4595,4595,0
|
|
20231226,094900,8724885,4595,4595,4595,4595,0
|
|
20231226,094800,8724885,4595,4595,4595,4595,2
|
|
20231226,094700,8715695,4600,4600,4600,4600,0
|
|
20231226,094600,8715695,4600,4600,4600,4600,0
|
|
20231226,094500,8715695,4600,4595,4600,4595,81
|
|
20231226,094400,8343100,4585,4585,4585,4585,0
|
|
20231226,094300,8343100,4585,4585,4585,4585,0
|
|
20231226,094200,8343100,4585,4585,4585,4585,0
|
|
20231226,094100,8343100,4585,4585,4585,4585,0
|
|
20231226,094000,8343100,4585,4600,4600,4585,1009
|
|
20231226,093900,3704690,4605,4605,4605,4605,0
|
|
20231226,093800,3704690,4605,4605,4605,4605,424
|
|
20231226,093700,1752170,4605,4605,4605,4605,0
|
|
20231226,093600,1752170,4605,4605,4605,4605,0
|
|
20231226,093500,1752170,4605,4605,4605,4605,0
|
|
20231226,093400,1752170,4605,4605,4605,4605,0
|
|
20231226,093300,1752170,4605,4610,4610,4605,3
|
|
20231226,093200,1738345,4615,4615,4615,4615,0
|
|
20231226,093100,1738345,4615,4615,4615,4615,0
|
|
20231226,093000,1738345,4615,4615,4615,4615,0
|
|
20231226,092900,1738345,4615,4615,4615,4615,0
|
|
20231226,092800,1738345,4615,4615,4615,4615,0
|
|
20231226,092700,1738345,4615,4615,4615,4615,0
|
|
20231226,092600,1738345,4615,4615,4615,4615,0
|
|
20231226,092500,1738345,4615,4615,4615,4615,0
|
|
20231226,092400,1738345,4615,4615,4615,4615,0
|
|
20231226,092300,1738345,4615,4615,4615,4615,0
|
|
20231226,092200,1738345,4615,4615,4615,4615,0
|
|
20231226,092100,1738345,4615,4615,4615,4615,0
|
|
20231226,092000,1738345,4615,4610,4615,4610,52
|
|
20231226,091900,1498620,4615,4615,4615,4615,0
|
|
20231226,091800,1498620,4615,4615,4615,4615,0
|
|
20231226,091700,1498620,4615,4610,4615,4610,2
|
|
20231226,091600,1489395,4600,4600,4600,4600,0
|
|
20231226,091500,1489395,4600,4600,4600,4600,19
|
|
20231226,091400,1401995,4600,4600,4600,4600,0
|
|
20231226,091300,1401995,4600,4600,4600,4600,0
|
|
20231226,091200,1401995,4600,4600,4600,4600,0
|
|
20231226,091100,1401995,4600,4600,4600,4600,10
|
|
20231226,091000,1355995,4615,4615,4615,4615,0
|
|
20231226,090900,1355995,4615,4615,4615,4615,10
|
|
20231226,090800,1309845,4600,4600,4600,4600,0
|
|
20231226,090700,1309845,4600,4600,4600,4600,0
|
|
20231226,090600,1309845,4600,4600,4600,4600,0
|
|
20231226,090500,1309845,4600,4600,4600,4600,0
|
|
20231226,090400,1309845,4600,4600,4600,4600,1
|
|
20231226,090300,1305245,4645,4645,4645,4645,0
|
|
20231226,090200,1305245,4645,4645,4645,4645,76
|
|
20231226,090100,952225,4645,4645,4645,4645,0
|
|
20231226,090000,952225,4645,4645,4645,4645,205
|