659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,195600,30504015,4420,4420,4420,4420,187
|
|
20240229,195500,30504015,4420,4420,4420,4420,0
|
|
20240229,195400,30504015,4420,4420,4420,4420,0
|
|
20240229,195300,30504015,4420,4420,4420,4420,0
|
|
20240229,195200,30504015,4420,4420,4420,4420,0
|
|
20240229,195100,30504015,4420,4420,4420,4420,0
|
|
20240229,195000,30504015,4420,4420,4420,4420,0
|
|
20240229,194900,30504015,4420,4420,4420,4420,0
|
|
20240229,194800,30504015,4420,4420,4420,4420,0
|
|
20240229,194700,30504015,4420,4420,4420,4420,0
|
|
20240229,194600,30504015,4420,4420,4420,4420,0
|
|
20240229,194500,30504015,4420,4420,4420,4420,0
|
|
20240229,194400,30504015,4420,4420,4420,4420,0
|
|
20240229,194300,30504015,4420,4420,4420,4420,0
|
|
20240229,194200,30504015,4420,4420,4420,4420,0
|
|
20240229,194100,30504015,4420,4420,4420,4420,0
|
|
20240229,194000,30504015,4420,4420,4420,4420,0
|
|
20240229,193900,30504015,4420,4420,4420,4420,0
|
|
20240229,193800,30504015,4420,4420,4420,4420,0
|
|
20240229,193700,30504015,4420,4420,4420,4420,0
|
|
20240229,193600,30504015,4420,4420,4420,4420,0
|
|
20240229,193500,30504015,4420,4420,4420,4420,0
|
|
20240229,193400,30504015,4420,4420,4420,4420,0
|
|
20240229,193300,30504015,4420,4420,4420,4420,0
|
|
20240229,193200,30504015,4420,4420,4420,4420,0
|
|
20240229,193100,30504015,4420,4420,4420,4420,0
|
|
20240229,193000,30504015,4420,4420,4420,4420,0
|
|
20240229,192900,30504015,4420,4420,4420,4420,0
|
|
20240229,192800,30504015,4420,4420,4420,4420,0
|
|
20240229,192700,30504015,4420,4420,4420,4420,0
|
|
20240229,192600,30504015,4420,4420,4420,4420,187
|
|
20240229,192500,30504015,4420,4420,4420,4420,0
|
|
20240229,192400,30504015,4420,4420,4420,4420,0
|
|
20240229,192300,30504015,4420,4420,4420,4420,0
|
|
20240229,192200,30504015,4420,4420,4420,4420,0
|
|
20240229,192100,30504015,4420,4420,4420,4420,0
|
|
20240229,192000,30504015,4420,4420,4420,4420,0
|
|
20240229,191900,30504015,4420,4420,4420,4420,0
|
|
20240229,191800,30504015,4420,4420,4420,4420,0
|
|
20240229,191700,30504015,4420,4420,4420,4420,0
|
|
20240229,191600,30504015,4420,4420,4420,4420,0
|
|
20240229,191500,30504015,4420,4420,4420,4420,0
|
|
20240229,191400,30504015,4420,4420,4420,4420,0
|
|
20240229,191300,30504015,4420,4420,4420,4420,0
|
|
20240229,191200,30504015,4420,4420,4420,4420,0
|
|
20240229,191100,30504015,4420,4420,4420,4420,0
|
|
20240229,191000,30504015,4420,4420,4420,4420,0
|
|
20240229,190900,30504015,4420,4420,4420,4420,0
|
|
20240229,190800,30504015,4420,4420,4420,4420,0
|
|
20240229,190700,30504015,4420,4420,4420,4420,0
|
|
20240229,190600,30504015,4420,4420,4420,4420,0
|
|
20240229,190500,30504015,4420,4420,4420,4420,0
|
|
20240229,190400,30504015,4420,4420,4420,4420,0
|
|
20240229,190300,30504015,4420,4420,4420,4420,0
|
|
20240229,190200,30504015,4420,4420,4420,4420,0
|
|
20240229,190100,30504015,4420,4420,4420,4420,0
|
|
20240229,190000,30504015,4420,4420,4420,4420,0
|
|
20240229,185900,30504015,4420,4420,4420,4420,0
|
|
20240229,185800,30504015,4420,4420,4420,4420,0
|
|
20240229,185700,30504015,4420,4420,4420,4420,0
|
|
20240229,185600,30504015,4420,4420,4420,4420,187
|
|
20240229,185500,30504015,4420,4420,4420,4420,0
|
|
20240229,185400,30504015,4420,4420,4420,4420,0
|
|
20240229,185300,30504015,4420,4420,4420,4420,0
|
|
20240229,185200,30504015,4420,4420,4420,4420,0
|
|
20240229,185100,30504015,4420,4420,4420,4420,0
|
|
20240229,185000,30504015,4420,4420,4420,4420,0
|
|
20240229,184900,30504015,4420,4420,4420,4420,0
|
|
20240229,184800,30504015,4420,4420,4420,4420,0
|
|
20240229,184700,30504015,4420,4420,4420,4420,0
|
|
20240229,184600,30504015,4420,4420,4420,4420,0
|
|
20240229,184500,30504015,4420,4420,4420,4420,0
|
|
20240229,184400,30504015,4420,4420,4420,4420,0
|
|
20240229,184300,30504015,4420,4420,4420,4420,0
|
|
20240229,184200,30504015,4420,4420,4420,4420,0
|
|
20240229,184100,30504015,4420,4420,4420,4420,0
|
|
20240229,184000,30504015,4420,4420,4420,4420,0
|
|
20240229,183900,30504015,4420,4420,4420,4420,0
|
|
20240229,183800,30504015,4420,4420,4420,4420,0
|
|
20240229,183700,30504015,4420,4420,4420,4420,0
|
|
20240229,183600,30504015,4420,4420,4420,4420,0
|
|
20240229,183500,30504015,4420,4420,4420,4420,0
|
|
20240229,183400,30504015,4420,4420,4420,4420,0
|
|
20240229,183300,30504015,4420,4420,4420,4420,0
|
|
20240229,183200,30504015,4420,4420,4420,4420,0
|
|
20240229,183100,30504015,4420,4420,4420,4420,0
|
|
20240229,183000,30504015,4420,4420,4420,4420,0
|
|
20240229,182900,30504015,4420,4420,4420,4420,0
|
|
20240229,182800,30504015,4420,4420,4420,4420,0
|
|
20240229,182700,30504015,4420,4420,4420,4420,0
|
|
20240229,182600,30504015,4420,4420,4420,4420,187
|
|
20240229,182500,30504015,4420,4420,4420,4420,0
|
|
20240229,182400,30504015,4420,4420,4420,4420,0
|
|
20240229,182300,30504015,4420,4420,4420,4420,0
|
|
20240229,182200,30504015,4420,4420,4420,4420,0
|
|
20240229,182100,30504015,4420,4420,4420,4420,0
|
|
20240229,182000,30504015,4420,4420,4420,4420,0
|
|
20240229,181900,30504015,4420,4420,4420,4420,0
|
|
20240229,181800,30504015,4420,4420,4420,4420,0
|
|
20240229,181700,30504015,4420,4420,4420,4420,0
|
|
20240229,181600,30504015,4420,4420,4420,4420,0
|
|
20240229,181500,30504015,4420,4420,4420,4420,0
|
|
20240229,181400,30504015,4420,4420,4420,4420,0
|
|
20240229,181300,30504015,4420,4420,4420,4420,0
|
|
20240229,181200,30504015,4420,4420,4420,4420,0
|
|
20240229,181100,30504015,4420,4420,4420,4420,0
|
|
20240229,181000,30504015,4420,4420,4420,4420,0
|
|
20240229,180900,30504015,4420,4420,4420,4420,0
|
|
20240229,180800,30504015,4420,4420,4420,4420,0
|
|
20240229,180700,30504015,4420,4420,4420,4420,0
|
|
20240229,180600,30504015,4420,4420,4420,4420,0
|
|
20240229,180500,30504015,4420,4420,4420,4420,0
|
|
20240229,180400,30504015,4420,4420,4420,4420,0
|
|
20240229,180300,30504015,4420,4420,4420,4420,0
|
|
20240229,180200,30504015,4420,4420,4420,4420,0
|
|
20240229,180100,30504015,4420,4420,4420,4420,0
|
|
20240229,180000,30504015,4420,4420,4420,4420,0
|
|
20240229,175900,30504015,4420,4420,4420,4420,0
|
|
20240229,175800,30504015,4420,4420,4420,4420,0
|
|
20240229,175700,30504015,4420,4420,4420,4420,0
|
|
20240229,175600,30504015,4420,4420,4420,4420,187
|
|
20240229,175500,30504015,4420,4420,4420,4420,0
|
|
20240229,175400,30504015,4420,4420,4420,4420,0
|
|
20240229,175300,30504015,4420,4420,4420,4420,0
|
|
20240229,175200,30504015,4420,4420,4420,4420,0
|
|
20240229,175100,30504015,4420,4420,4420,4420,0
|
|
20240229,175000,30504015,4420,4420,4420,4420,0
|
|
20240229,174900,30504015,4420,4420,4420,4420,0
|
|
20240229,174800,30504015,4420,4420,4420,4420,0
|
|
20240229,174700,30504015,4420,4420,4420,4420,0
|
|
20240229,174600,30504015,4420,4420,4420,4420,0
|
|
20240229,174500,30504015,4420,4420,4420,4420,0
|
|
20240229,174400,30504015,4420,4420,4420,4420,0
|
|
20240229,174300,30504015,4420,4420,4420,4420,0
|
|
20240229,174200,30504015,4420,4420,4420,4420,0
|
|
20240229,174100,30504015,4420,4420,4420,4420,0
|
|
20240229,174000,30504015,4420,4420,4420,4420,0
|
|
20240229,173900,30504015,4420,4420,4420,4420,0
|
|
20240229,173800,30504015,4420,4420,4420,4420,0
|
|
20240229,173700,30504015,4420,4420,4420,4420,0
|
|
20240229,173600,30504015,4420,4420,4420,4420,0
|
|
20240229,173500,30504015,4420,4420,4420,4420,0
|
|
20240229,173400,30504015,4420,4420,4420,4420,0
|
|
20240229,173300,30504015,4420,4420,4420,4420,0
|
|
20240229,173200,30504015,4420,4420,4420,4420,0
|
|
20240229,173100,30504015,4420,4420,4420,4420,0
|
|
20240229,173000,30504015,4420,4420,4420,4420,0
|
|
20240229,172900,30504015,4420,4420,4420,4420,0
|
|
20240229,172800,30504015,4420,4420,4420,4420,0
|
|
20240229,172700,30504015,4420,4420,4420,4420,0
|
|
20240229,172600,30504015,4420,4420,4420,4420,187
|
|
20240229,172500,30504015,4420,4420,4420,4420,0
|
|
20240229,172400,30504015,4420,4420,4420,4420,0
|
|
20240229,172300,30504015,4420,4420,4420,4420,0
|
|
20240229,172200,30504015,4420,4420,4420,4420,0
|
|
20240229,172100,30504015,4420,4420,4420,4420,0
|
|
20240229,172000,30504015,4420,4420,4420,4420,0
|
|
20240229,171900,30504015,4420,4420,4420,4420,0
|
|
20240229,171800,30504015,4420,4420,4420,4420,0
|
|
20240229,171700,30504015,4420,4420,4420,4420,0
|
|
20240229,171600,30504015,4420,4420,4420,4420,0
|
|
20240229,171500,30504015,4420,4420,4420,4420,0
|
|
20240229,171400,30504015,4420,4420,4420,4420,0
|
|
20240229,171300,30504015,4420,4420,4420,4420,0
|
|
20240229,171200,30504015,4420,4420,4420,4420,0
|
|
20240229,171100,30504015,4420,4420,4420,4420,0
|
|
20240229,171000,30504015,4420,4420,4420,4420,0
|
|
20240229,170900,30504015,4420,4420,4420,4420,0
|
|
20240229,170800,30504015,4420,4420,4420,4420,0
|
|
20240229,170700,30504015,4420,4420,4420,4420,0
|
|
20240229,170600,30504015,4420,4420,4420,4420,0
|
|
20240229,170500,30504015,4420,4420,4420,4420,0
|
|
20240229,170400,30504015,4420,4420,4420,4420,0
|
|
20240229,170300,30504015,4420,4420,4420,4420,0
|
|
20240229,170200,30504015,4420,4420,4420,4420,0
|
|
20240229,170100,30504015,4420,4420,4420,4420,0
|
|
20240229,170000,30504015,4420,4420,4420,4420,0
|
|
20240229,165900,30504015,4420,4420,4420,4420,0
|
|
20240229,165800,30504015,4420,4420,4420,4420,0
|
|
20240229,165700,30504015,4420,4420,4420,4420,0
|
|
20240229,165600,30504015,4420,4420,4420,4420,187
|
|
20240229,165500,30504015,4420,4420,4420,4420,0
|
|
20240229,165400,30504015,4420,4420,4420,4420,0
|
|
20240229,165300,30504015,4420,4420,4420,4420,0
|
|
20240229,165200,30504015,4420,4420,4420,4420,0
|
|
20240229,165100,30504015,4420,4420,4420,4420,0
|
|
20240229,165000,30504015,4420,4420,4420,4420,0
|
|
20240229,164900,30504015,4420,4420,4420,4420,0
|
|
20240229,164800,30504015,4420,4420,4420,4420,0
|
|
20240229,164700,30504015,4420,4420,4420,4420,0
|
|
20240229,164600,30504015,4420,4420,4420,4420,0
|
|
20240229,164500,30504015,4420,4420,4420,4420,0
|
|
20240229,164400,30504015,4420,4420,4420,4420,0
|
|
20240229,164300,30504015,4420,4420,4420,4420,0
|
|
20240229,164200,30504015,4420,4420,4420,4420,0
|
|
20240229,164100,30504015,4420,4420,4420,4420,0
|
|
20240229,164000,30504015,4420,4420,4420,4420,0
|
|
20240229,163900,30504015,4420,4420,4420,4420,0
|
|
20240229,163800,30504015,4420,4420,4420,4420,0
|
|
20240229,163700,30504015,4420,4420,4420,4420,0
|
|
20240229,163600,30504015,4420,4420,4420,4420,0
|
|
20240229,163500,30504015,4420,4420,4420,4420,0
|
|
20240229,163400,30504015,4420,4420,4420,4420,0
|
|
20240229,163300,30504015,4420,4420,4420,4420,0
|
|
20240229,163200,30504015,4420,4420,4420,4420,0
|
|
20240229,163100,30504015,4420,4420,4420,4420,0
|
|
20240229,163000,30504015,4420,4420,4420,4420,0
|
|
20240229,162900,30504015,4420,4420,4420,4420,0
|
|
20240229,162800,30504015,4420,4420,4420,4420,0
|
|
20240229,162700,30504015,4420,4420,4420,4420,0
|
|
20240229,162600,30504015,4420,4420,4420,4420,187
|
|
20240229,162500,30504015,4420,4420,4420,4420,0
|
|
20240229,162400,30504015,4420,4420,4420,4420,0
|
|
20240229,162300,30504015,4420,4420,4420,4420,0
|
|
20240229,162200,30504015,4420,4420,4420,4420,0
|
|
20240229,162100,30504015,4420,4420,4420,4420,0
|
|
20240229,162000,30504015,4420,4420,4420,4420,0
|
|
20240229,161900,30504015,4420,4420,4420,4420,0
|
|
20240229,161800,30504015,4420,4420,4420,4420,0
|
|
20240229,161700,30504015,4420,4420,4420,4420,0
|
|
20240229,161600,30504015,4420,4420,4420,4420,0
|
|
20240229,161500,30504015,4420,4420,4420,4420,0
|
|
20240229,161400,30504015,4420,4420,4420,4420,0
|
|
20240229,161300,30504015,4420,4420,4420,4420,0
|
|
20240229,161200,30504015,4420,4420,4420,4420,0
|
|
20240229,161100,30504015,4420,4420,4420,4420,0
|
|
20240229,161000,30504015,4420,4420,4420,4420,0
|
|
20240229,160900,30504015,4420,4420,4420,4420,0
|
|
20240229,160800,30504015,4420,4420,4420,4420,0
|
|
20240229,160700,30504015,4420,4420,4420,4420,0
|
|
20240229,160600,30504015,4420,4420,4420,4420,0
|
|
20240229,160500,30504015,4420,4420,4420,4420,0
|
|
20240229,160400,30504015,4420,4420,4420,4420,0
|
|
20240229,160300,30504015,4420,4420,4420,4420,0
|
|
20240229,160200,30504015,4420,4420,4420,4420,0
|
|
20240229,160100,30504015,4420,4420,4420,4420,0
|
|
20240229,160000,30504015,4420,4420,4420,4420,0
|
|
20240229,155900,30504015,4420,4420,4420,4420,0
|
|
20240229,155800,30504015,4420,4420,4420,4420,0
|
|
20240229,155700,30504015,4420,4420,4420,4420,0
|
|
20240229,155600,30504015,4420,4420,4420,4420,187
|
|
20240229,155500,30504015,4420,4420,4420,4420,0
|
|
20240229,155400,30504015,4420,4420,4420,4420,0
|
|
20240229,155300,30504015,4420,4420,4420,4420,0
|
|
20240229,155200,30504015,4420,4420,4420,4420,0
|
|
20240229,155100,30504015,4420,4420,4420,4420,0
|
|
20240229,155000,30504015,4420,4420,4420,4420,0
|
|
20240229,154900,30504015,4420,4420,4420,4420,0
|
|
20240229,154800,30504015,4420,4420,4420,4420,0
|
|
20240229,154700,30504015,4420,4420,4420,4420,0
|
|
20240229,154600,30504015,4420,4420,4420,4420,0
|
|
20240229,154500,30504015,4420,4420,4420,4420,0
|
|
20240229,154400,30504015,4420,4420,4420,4420,0
|
|
20240229,154300,30504015,4420,4420,4420,4420,0
|
|
20240229,154200,30504015,4420,4420,4420,4420,0
|
|
20240229,154100,30504015,4420,4420,4420,4420,0
|
|
20240229,154000,30504015,4420,4420,4420,4420,0
|
|
20240229,153900,30504015,4420,4420,4420,4420,0
|
|
20240229,153800,30504015,4420,4420,4420,4420,0
|
|
20240229,153700,30504015,4420,4420,4420,4420,0
|
|
20240229,153600,30504015,4420,4420,4420,4420,0
|
|
20240229,153500,30504015,4420,4420,4420,4420,0
|
|
20240229,153400,30504015,4420,4420,4420,4420,0
|
|
20240229,153300,30504015,4420,4420,4420,4420,0
|
|
20240229,153200,30504015,4420,4420,4420,4420,0
|
|
20240229,153100,30504015,4420,4420,4420,4420,0
|
|
20240229,153000,30504015,4420,4420,4420,4420,187
|
|
20240229,152900,29677475,4420,4420,4420,4420,0
|
|
20240229,152800,29677475,4420,4420,4420,4420,0
|
|
20240229,152700,29677475,4420,4420,4420,4420,0
|
|
20240229,152600,29677475,4420,4420,4420,4420,0
|
|
20240229,152500,29677475,4420,4420,4420,4420,0
|
|
20240229,152400,29677475,4420,4420,4420,4420,0
|
|
20240229,152300,29677475,4420,4420,4420,4420,0
|
|
20240229,152200,29677475,4420,4420,4420,4420,0
|
|
20240229,152100,29677475,4420,4420,4420,4420,0
|
|
20240229,152000,29677475,4420,4420,4420,4420,0
|
|
20240229,151900,29677475,4420,4420,4420,4420,0
|
|
20240229,151800,29677475,4420,4415,4420,4415,6
|
|
20240229,151700,29650980,4420,4420,4420,4420,0
|
|
20240229,151600,29650980,4420,4420,4420,4420,67
|
|
20240229,151500,29354840,4420,4420,4420,4420,0
|
|
20240229,151400,29354840,4420,4420,4420,4420,0
|
|
20240229,151300,29354840,4420,4420,4420,4420,0
|
|
20240229,151200,29354840,4420,4420,4420,4420,0
|
|
20240229,151100,29354840,4420,4420,4420,4420,0
|
|
20240229,151000,29354840,4420,4420,4420,4420,0
|
|
20240229,150900,29354840,4420,4420,4420,4420,0
|
|
20240229,150800,29354840,4420,4420,4420,4420,1
|
|
20240229,150700,29350420,4410,4410,4410,4410,0
|
|
20240229,150600,29350420,4410,4410,4410,4410,1
|
|
20240229,150500,29346010,4420,4420,4420,4420,0
|
|
20240229,150400,29346010,4420,4420,4420,4420,0
|
|
20240229,150300,29346010,4420,4420,4420,4420,0
|
|
20240229,150200,29346010,4420,4420,4420,4420,0
|
|
20240229,150100,29346010,4420,4420,4420,4420,0
|
|
20240229,150000,29346010,4420,4420,4420,4420,0
|
|
20240229,145900,29346010,4420,4420,4420,4420,0
|
|
20240229,145800,29346010,4420,4420,4420,4420,0
|
|
20240229,145700,29346010,4420,4420,4420,4420,0
|
|
20240229,145600,29346010,4420,4420,4420,4420,0
|
|
20240229,145500,29346010,4420,4420,4420,4420,0
|
|
20240229,145400,29346010,4420,4420,4420,4420,400
|
|
20240229,145300,27578010,4420,4420,4420,4420,0
|
|
20240229,145200,27578010,4420,4420,4420,4420,0
|
|
20240229,145100,27578010,4420,4420,4420,4420,6
|
|
20240229,145000,27551490,4420,4420,4420,4420,0
|
|
20240229,144900,27551490,4420,4420,4420,4420,0
|
|
20240229,144800,27551490,4420,4420,4420,4420,0
|
|
20240229,144700,27551490,4420,4420,4420,4420,0
|
|
20240229,144600,27551490,4420,4420,4420,4420,0
|
|
20240229,144500,27551490,4420,4420,4420,4420,0
|
|
20240229,144400,27551490,4420,4420,4420,4420,0
|
|
20240229,144300,27551490,4420,4420,4420,4420,0
|
|
20240229,144200,27551490,4420,4420,4420,4420,0
|
|
20240229,144100,27551490,4420,4420,4420,4420,0
|
|
20240229,144000,27551490,4420,4420,4420,4420,0
|
|
20240229,143900,27551490,4420,4420,4420,4420,0
|
|
20240229,143800,27551490,4420,4420,4420,4420,0
|
|
20240229,143700,27551490,4420,4420,4420,4420,0
|
|
20240229,143600,27551490,4420,4420,4420,4420,0
|
|
20240229,143500,27551490,4420,4420,4420,4420,0
|
|
20240229,143400,27551490,4420,4420,4420,4420,30
|
|
20240229,143300,27418890,4420,4420,4420,4420,0
|
|
20240229,143200,27418890,4420,4420,4420,4420,0
|
|
20240229,143100,27418890,4420,4420,4420,4420,0
|
|
20240229,143000,27418890,4420,4420,4420,4420,0
|
|
20240229,142900,27418890,4420,4420,4420,4420,0
|
|
20240229,142800,27418890,4420,4420,4420,4420,0
|
|
20240229,142700,27418890,4420,4420,4420,4420,0
|
|
20240229,142600,27418890,4420,4420,4420,4420,0
|
|
20240229,142500,27418890,4420,4420,4420,4420,0
|
|
20240229,142400,27418890,4420,4420,4420,4420,0
|
|
20240229,142300,27418890,4420,4420,4420,4420,0
|
|
20240229,142200,27418890,4420,4420,4420,4420,0
|
|
20240229,142100,27418890,4420,4420,4420,4420,1
|
|
20240229,142000,27414470,4420,4420,4420,4420,0
|
|
20240229,141900,27414470,4420,4420,4420,4420,0
|
|
20240229,141800,27414470,4420,4420,4420,4420,0
|
|
20240229,141700,27414470,4420,4420,4420,4420,0
|
|
20240229,141600,27414470,4420,4420,4420,4420,0
|
|
20240229,141500,27414470,4420,4420,4420,4420,0
|
|
20240229,141400,27414470,4420,4420,4420,4420,0
|
|
20240229,141300,27414470,4420,4420,4420,4420,300
|
|
20240229,141200,26088470,4420,4420,4420,4420,0
|
|
20240229,141100,26088470,4420,4420,4420,4420,0
|
|
20240229,141000,26088470,4420,4420,4420,4420,0
|
|
20240229,140900,26088470,4420,4420,4420,4420,0
|
|
20240229,140800,26088470,4420,4420,4420,4420,0
|
|
20240229,140700,26088470,4420,4420,4420,4420,0
|
|
20240229,140600,26088470,4420,4420,4420,4420,0
|
|
20240229,140500,26088470,4420,4420,4420,4420,1
|
|
20240229,140400,26084050,4410,4410,4410,4410,0
|
|
20240229,140300,26084050,4410,4410,4410,4410,25
|
|
20240229,140200,25973800,4420,4420,4420,4420,0
|
|
20240229,140100,25973800,4420,4420,4420,4420,0
|
|
20240229,140000,25973800,4420,4420,4420,4420,0
|
|
20240229,135900,25973800,4420,4420,4420,4420,0
|
|
20240229,135800,25973800,4420,4420,4420,4420,0
|
|
20240229,135700,25973800,4420,4420,4420,4420,0
|
|
20240229,135600,25973800,4420,4420,4420,4420,0
|
|
20240229,135500,25973800,4420,4420,4420,4420,0
|
|
20240229,135400,25973800,4420,4420,4420,4420,0
|
|
20240229,135300,25973800,4420,4420,4420,4420,0
|
|
20240229,135200,25973800,4420,4420,4420,4420,0
|
|
20240229,135100,25973800,4420,4420,4420,4420,0
|
|
20240229,135000,25973800,4420,4420,4420,4420,0
|
|
20240229,134900,25973800,4420,4420,4420,4420,0
|
|
20240229,134800,25973800,4420,4420,4420,4420,0
|
|
20240229,134700,25973800,4420,4420,4420,4420,0
|
|
20240229,134600,25973800,4420,4420,4420,4420,0
|
|
20240229,134500,25973800,4420,4420,4420,4420,0
|
|
20240229,134400,25973800,4420,4420,4420,4420,0
|
|
20240229,134300,25973800,4420,4420,4420,4420,0
|
|
20240229,134200,25973800,4420,4420,4420,4420,0
|
|
20240229,134100,25973800,4420,4420,4420,4420,0
|
|
20240229,134000,25973800,4420,4420,4420,4420,0
|
|
20240229,133900,25973800,4420,4420,4420,4420,0
|
|
20240229,133800,25973800,4420,4420,4420,4420,0
|
|
20240229,133700,25973800,4420,4420,4420,4420,0
|
|
20240229,133600,25973800,4420,4420,4420,4420,0
|
|
20240229,133500,25973800,4420,4420,4420,4420,0
|
|
20240229,133400,25973800,4420,4420,4420,4420,0
|
|
20240229,133300,25973800,4420,4420,4420,4420,0
|
|
20240229,133200,25973800,4420,4420,4420,4420,0
|
|
20240229,133100,25973800,4420,4420,4420,4420,0
|
|
20240229,133000,25973800,4420,4420,4420,4420,0
|
|
20240229,132900,25973800,4420,4420,4420,4420,0
|
|
20240229,132800,25973800,4420,4420,4420,4420,0
|
|
20240229,132700,25973800,4420,4420,4420,4420,0
|
|
20240229,132600,25973800,4420,4420,4420,4420,0
|
|
20240229,132500,25973800,4420,4420,4420,4420,0
|
|
20240229,132400,25973800,4420,4420,4420,4420,0
|
|
20240229,132300,25973800,4420,4420,4420,4420,0
|
|
20240229,132200,25973800,4420,4420,4420,4420,0
|
|
20240229,132100,25973800,4420,4420,4420,4420,0
|
|
20240229,132000,25973800,4420,4420,4420,4420,0
|
|
20240229,131900,25973800,4420,4420,4420,4420,0
|
|
20240229,131800,25973800,4420,4420,4420,4420,0
|
|
20240229,131700,25973800,4420,4420,4420,4420,0
|
|
20240229,131600,25973800,4420,4420,4420,4420,0
|
|
20240229,131500,25973800,4420,4420,4420,4420,0
|
|
20240229,131400,25973800,4420,4420,4420,4420,0
|
|
20240229,131300,25973800,4420,4420,4420,4420,0
|
|
20240229,131200,25973800,4420,4420,4420,4420,1
|
|
20240229,131100,25969380,4410,4410,4410,4410,0
|
|
20240229,131000,25969380,4410,4410,4410,4410,0
|
|
20240229,130900,25969380,4410,4410,4410,4410,17
|
|
20240229,130800,25894410,4420,4420,4420,4420,0
|
|
20240229,130700,25894410,4420,4420,4420,4420,20
|
|
20240229,130600,25806010,4420,4420,4420,4420,0
|
|
20240229,130500,25806010,4420,4420,4420,4420,0
|
|
20240229,130400,25806010,4420,4420,4420,4420,0
|
|
20240229,130300,25806010,4420,4420,4420,4420,0
|
|
20240229,130200,25806010,4420,4420,4420,4420,0
|
|
20240229,130100,25806010,4420,4420,4420,4420,0
|
|
20240229,130000,25806010,4420,4420,4420,4420,0
|
|
20240229,125900,25806010,4420,4420,4420,4420,163
|
|
20240229,125800,25085550,4420,4420,4420,4420,0
|
|
20240229,125700,25085550,4420,4420,4420,4420,0
|
|
20240229,125600,25085550,4420,4420,4420,4420,0
|
|
20240229,125500,25085550,4420,4420,4420,4420,0
|
|
20240229,125400,25085550,4420,4420,4420,4420,0
|
|
20240229,125300,25085550,4420,4420,4420,4420,0
|
|
20240229,125200,25085550,4420,4420,4420,4420,0
|
|
20240229,125100,25085550,4420,4420,4420,4420,0
|
|
20240229,125000,25085550,4420,4420,4420,4420,0
|
|
20240229,124900,25085550,4420,4420,4420,4420,0
|
|
20240229,124800,25085550,4420,4420,4420,4420,0
|
|
20240229,124700,25085550,4420,4420,4420,4420,0
|
|
20240229,124600,25085550,4420,4420,4420,4420,0
|
|
20240229,124500,25085550,4420,4420,4420,4420,0
|
|
20240229,124400,25085550,4420,4420,4420,4420,0
|
|
20240229,124300,25085550,4420,4420,4420,4420,0
|
|
20240229,124200,25085550,4420,4420,4420,4420,0
|
|
20240229,124100,25085550,4420,4420,4420,4420,0
|
|
20240229,124000,25085550,4420,4420,4420,4420,0
|
|
20240229,123900,25085550,4420,4420,4420,4420,0
|
|
20240229,123800,25085550,4420,4420,4420,4420,1
|
|
20240229,123700,25081130,4420,4420,4420,4420,0
|
|
20240229,123600,25081130,4420,4420,4420,4420,0
|
|
20240229,123500,25081130,4420,4420,4420,4420,0
|
|
20240229,123400,25081130,4420,4420,4420,4420,0
|
|
20240229,123300,25081130,4420,4420,4420,4420,0
|
|
20240229,123200,25081130,4420,4410,4420,4410,14
|
|
20240229,123100,25019370,4410,4415,4415,4410,458
|
|
20240229,123000,22998345,4420,4420,4420,4420,0
|
|
20240229,122900,22998345,4420,4420,4420,4420,0
|
|
20240229,122800,22998345,4420,4420,4420,4420,0
|
|
20240229,122700,22998345,4420,4420,4420,4420,0
|
|
20240229,122600,22998345,4420,4420,4420,4420,0
|
|
20240229,122500,22998345,4420,4420,4420,4420,0
|
|
20240229,122400,22998345,4420,4420,4420,4420,0
|
|
20240229,122300,22998345,4420,4420,4420,4420,0
|
|
20240229,122200,22998345,4420,4420,4420,4420,0
|
|
20240229,122100,22998345,4420,4420,4420,4420,0
|
|
20240229,122000,22998345,4420,4420,4420,4420,0
|
|
20240229,121900,22998345,4420,4420,4420,4420,0
|
|
20240229,121800,22998345,4420,4420,4420,4420,0
|
|
20240229,121700,22998345,4420,4420,4420,4420,0
|
|
20240229,121600,22998345,4420,4420,4420,4420,0
|
|
20240229,121500,22998345,4420,4420,4420,4420,0
|
|
20240229,121400,22998345,4420,4420,4420,4420,0
|
|
20240229,121300,22998345,4420,4420,4420,4420,0
|
|
20240229,121200,22998345,4420,4420,4420,4420,0
|
|
20240229,121100,22998345,4420,4420,4420,4420,0
|
|
20240229,121000,22998345,4420,4420,4420,4420,0
|
|
20240229,120900,22998345,4420,4420,4420,4420,0
|
|
20240229,120800,22998345,4420,4420,4420,4420,0
|
|
20240229,120700,22998345,4420,4420,4420,4420,0
|
|
20240229,120600,22998345,4420,4420,4420,4420,0
|
|
20240229,120500,22998345,4420,4420,4420,4420,0
|
|
20240229,120400,22998345,4420,4420,4420,4420,0
|
|
20240229,120300,22998345,4420,4420,4420,4420,0
|
|
20240229,120200,22998345,4420,4420,4420,4420,0
|
|
20240229,120100,22998345,4420,4420,4420,4420,0
|
|
20240229,120000,22998345,4420,4420,4420,4420,0
|
|
20240229,115900,22998345,4420,4420,4420,4420,0
|
|
20240229,115800,22998345,4420,4420,4420,4420,0
|
|
20240229,115700,22998345,4420,4420,4420,4420,0
|
|
20240229,115600,22998345,4420,4420,4420,4420,0
|
|
20240229,115500,22998345,4420,4420,4420,4420,0
|
|
20240229,115400,22998345,4420,4420,4420,4420,0
|
|
20240229,115300,22998345,4420,4420,4420,4420,0
|
|
20240229,115200,22998345,4420,4420,4420,4420,0
|
|
20240229,115100,22998345,4420,4420,4420,4420,0
|
|
20240229,115000,22998345,4420,4420,4420,4420,0
|
|
20240229,114900,22998345,4420,4420,4420,4420,0
|
|
20240229,114800,22998345,4420,4420,4420,4420,0
|
|
20240229,114700,22998345,4420,4420,4420,4420,0
|
|
20240229,114600,22998345,4420,4420,4420,4420,0
|
|
20240229,114500,22998345,4420,4420,4420,4420,0
|
|
20240229,114400,22998345,4420,4420,4420,4420,0
|
|
20240229,114300,22998345,4420,4420,4420,4420,0
|
|
20240229,114200,22998345,4420,4415,4420,4415,2
|
|
20240229,114100,22989510,4410,4410,4410,4410,0
|
|
20240229,114000,22989510,4410,4410,4410,4410,0
|
|
20240229,113900,22989510,4410,4410,4410,4410,117
|
|
20240229,113800,22473540,4415,4415,4415,4415,13
|
|
20240229,113700,22416145,4425,4425,4425,4425,0
|
|
20240229,113600,22416145,4425,4425,4425,4425,0
|
|
20240229,113500,22416145,4425,4425,4425,4425,0
|
|
20240229,113400,22416145,4425,4425,4425,4425,0
|
|
20240229,113300,22416145,4425,4425,4425,4425,0
|
|
20240229,113200,22416145,4425,4425,4425,4425,0
|
|
20240229,113100,22416145,4425,4425,4425,4425,0
|
|
20240229,113000,22416145,4425,4425,4425,4425,0
|
|
20240229,112900,22416145,4425,4425,4425,4425,0
|
|
20240229,112800,22416145,4425,4425,4425,4425,0
|
|
20240229,112700,22416145,4425,4425,4425,4425,0
|
|
20240229,112600,22416145,4425,4425,4425,4425,0
|
|
20240229,112500,22416145,4425,4425,4425,4425,0
|
|
20240229,112400,22416145,4425,4425,4425,4425,0
|
|
20240229,112300,22416145,4425,4425,4425,4425,0
|
|
20240229,112200,22416145,4425,4425,4425,4425,0
|
|
20240229,112100,22416145,4425,4425,4425,4425,0
|
|
20240229,112000,22416145,4425,4425,4425,4425,0
|
|
20240229,111900,22416145,4425,4425,4425,4425,0
|
|
20240229,111800,22416145,4425,4425,4425,4425,0
|
|
20240229,111700,22416145,4425,4425,4425,4425,0
|
|
20240229,111600,22416145,4425,4425,4425,4425,0
|
|
20240229,111500,22416145,4425,4425,4425,4425,0
|
|
20240229,111400,22416145,4425,4425,4425,4425,0
|
|
20240229,111300,22416145,4425,4425,4425,4425,0
|
|
20240229,111200,22416145,4425,4425,4425,4425,0
|
|
20240229,111100,22416145,4425,4425,4425,4425,0
|
|
20240229,111000,22416145,4425,4425,4425,4425,0
|
|
20240229,110900,22416145,4425,4425,4425,4425,346
|
|
20240229,110800,20885095,4425,4425,4425,4425,20
|
|
20240229,110700,20796595,4425,4425,4425,4425,0
|
|
20240229,110600,20796595,4425,4425,4425,4425,0
|
|
20240229,110500,20796595,4425,4425,4425,4425,1
|
|
20240229,110400,20792170,4410,4410,4410,4410,0
|
|
20240229,110300,20792170,4410,4410,4410,4410,0
|
|
20240229,110200,20792170,4410,4410,4410,4410,0
|
|
20240229,110100,20792170,4410,4410,4410,4410,0
|
|
20240229,110000,20792170,4410,4410,4410,4410,383
|
|
20240229,105900,19103140,4405,4405,4405,4405,0
|
|
20240229,105800,19103140,4405,4405,4405,4405,0
|
|
20240229,105700,19103140,4405,4405,4405,4405,0
|
|
20240229,105600,19103140,4405,4405,4405,4405,0
|
|
20240229,105500,19103140,4405,4405,4405,4405,2
|
|
20240229,105400,19094330,4405,4405,4405,4405,0
|
|
20240229,105300,19094330,4405,4405,4405,4405,0
|
|
20240229,105200,19094330,4405,4405,4405,4405,4
|
|
20240229,105100,19076710,4405,4405,4405,4405,50
|
|
20240229,105000,18856460,4405,4405,4405,4405,0
|
|
20240229,104900,18856460,4405,4405,4405,4405,0
|
|
20240229,104800,18856460,4405,4405,4405,4405,0
|
|
20240229,104700,18856460,4405,4405,4405,4405,0
|
|
20240229,104600,18856460,4405,4405,4405,4405,0
|
|
20240229,104500,18856460,4405,4405,4405,4405,0
|
|
20240229,104400,18856460,4405,4405,4405,4405,0
|
|
20240229,104300,18856460,4405,4405,4405,4405,0
|
|
20240229,104200,18856460,4405,4405,4405,4405,0
|
|
20240229,104100,18856460,4405,4405,4405,4405,0
|
|
20240229,104000,18856460,4405,4405,4405,4405,0
|
|
20240229,103900,18856460,4405,4405,4405,4405,0
|
|
20240229,103800,18856460,4405,4405,4405,4405,0
|
|
20240229,103700,18856460,4405,4405,4405,4405,0
|
|
20240229,103600,18856460,4405,4405,4405,4405,0
|
|
20240229,103500,18856460,4405,4405,4405,4405,0
|
|
20240229,103400,18856460,4405,4405,4405,4405,0
|
|
20240229,103300,18856460,4405,4405,4405,4405,0
|
|
20240229,103200,18856460,4405,4405,4405,4405,0
|
|
20240229,103100,18856460,4405,4405,4405,4405,0
|
|
20240229,103000,18856460,4405,4405,4405,4405,0
|
|
20240229,102900,18856460,4405,4405,4405,4405,0
|
|
20240229,102800,18856460,4405,4405,4405,4405,1
|
|
20240229,102700,18852055,4400,4400,4400,4400,66
|
|
20240229,102600,18561655,4400,4400,4400,4400,0
|
|
20240229,102500,18561655,4400,4400,4400,4400,171
|
|
20240229,102400,17809255,4400,4400,4400,4400,0
|
|
20240229,102300,17809255,4400,4400,4400,4400,1
|
|
20240229,102200,17804855,4405,4405,4405,4405,0
|
|
20240229,102100,17804855,4405,4405,4405,4405,0
|
|
20240229,102000,17804855,4405,4405,4405,4405,0
|
|
20240229,101900,17804855,4405,4405,4405,4405,5
|
|
20240229,101800,17782830,4400,4400,4400,4400,87
|
|
20240229,101700,17400030,4405,4405,4405,4405,0
|
|
20240229,101600,17400030,4405,4405,4405,4405,0
|
|
20240229,101500,17400030,4405,4405,4405,4405,0
|
|
20240229,101400,17400030,4405,4405,4405,4405,0
|
|
20240229,101300,17400030,4405,4405,4405,4405,67
|
|
20240229,101200,17104895,4410,4410,4410,4410,50
|
|
20240229,101100,16884395,4405,4405,4405,4405,0
|
|
20240229,101000,16884395,4405,4405,4405,4405,0
|
|
20240229,100900,16884395,4405,4405,4405,4405,5
|
|
20240229,100800,16862370,4410,4410,4410,4410,0
|
|
20240229,100700,16862370,4410,4410,4410,4410,0
|
|
20240229,100600,16862370,4410,4405,4410,4405,101
|
|
20240229,100500,16417460,4410,4410,4410,4410,1
|
|
20240229,100400,16413050,4405,4405,4405,4405,0
|
|
20240229,100300,16413050,4405,4405,4405,4405,19
|
|
20240229,100200,16329355,4410,4410,4410,4410,0
|
|
20240229,100100,16329355,4410,4410,4410,4410,6
|
|
20240229,100000,16302895,4410,4410,4410,4410,99
|
|
20240229,095900,15866305,4410,4410,4410,4410,0
|
|
20240229,095800,15866305,4410,4420,4420,4410,369
|
|
20240229,095700,14237185,4425,4425,4425,4425,0
|
|
20240229,095600,14237185,4425,4425,4425,4425,0
|
|
20240229,095500,14237185,4425,4425,4425,4425,0
|
|
20240229,095400,14237185,4425,4425,4425,4425,0
|
|
20240229,095300,14237185,4425,4425,4425,4425,15
|
|
20240229,095200,14170810,4430,4430,4430,4430,0
|
|
20240229,095100,14170810,4430,4430,4430,4430,0
|
|
20240229,095000,14170810,4430,4430,4430,4430,0
|
|
20240229,094900,14170810,4430,4430,4430,4430,0
|
|
20240229,094800,14170810,4430,4430,4430,4430,0
|
|
20240229,094700,14170810,4430,4430,4430,4430,0
|
|
20240229,094600,14170810,4430,4430,4430,4430,0
|
|
20240229,094500,14170810,4430,4430,4430,4430,0
|
|
20240229,094400,14170810,4430,4430,4430,4430,25
|
|
20240229,094300,14060060,4445,4445,4445,4445,978
|
|
20240229,094200,9712850,4465,4455,4465,4455,2
|
|
20240229,094100,9703930,4460,4460,4460,4460,10
|
|
20240229,094000,9659330,4465,4465,4465,4465,56
|
|
20240229,093900,9409290,4470,4470,4470,4470,0
|
|
20240229,093800,9409290,4470,4470,4470,4470,0
|
|
20240229,093700,9409290,4470,4425,4470,4425,1074
|
|
20240229,093600,4640560,4420,4420,4420,4420,0
|
|
20240229,093500,4640560,4420,4420,4420,4420,0
|
|
20240229,093400,4640560,4420,4420,4420,4420,100
|
|
20240229,093300,4198560,4425,4425,4425,4420,9
|
|
20240229,093200,4158770,4420,4420,4420,4420,6
|
|
20240229,093100,4132250,4420,4420,4420,4410,188
|
|
20240229,093000,3301335,4420,4420,4420,4420,0
|
|
20240229,092900,3301335,4420,4420,4420,4420,0
|
|
20240229,092800,3301335,4420,4420,4420,4420,0
|
|
20240229,092700,3301335,4420,4420,4420,4420,0
|
|
20240229,092600,3301335,4420,4420,4420,4420,0
|
|
20240229,092500,3301335,4420,4420,4420,4420,0
|
|
20240229,092400,3301335,4420,4420,4420,4420,0
|
|
20240229,092300,3301335,4420,4420,4420,4420,0
|
|
20240229,092200,3301335,4420,4420,4420,4420,0
|
|
20240229,092100,3301335,4420,4420,4420,4420,0
|
|
20240229,092000,3301335,4420,4410,4420,4410,7
|
|
20240229,091900,3270455,4410,4410,4410,4410,209
|
|
20240229,091800,2348765,4425,4425,4425,4425,1
|
|
20240229,091700,2344340,4410,4410,4410,4410,65
|
|
20240229,091600,2057690,4400,4400,4400,4400,0
|
|
20240229,091500,2057690,4400,4400,4400,4400,0
|
|
20240229,091400,2057690,4400,4400,4400,4400,0
|
|
20240229,091300,2057690,4400,4400,4400,4400,338
|
|
20240229,091200,570490,4395,4395,4395,4395,0
|
|
20240229,091100,570490,4395,4395,4395,4395,0
|
|
20240229,091000,570490,4395,4395,4395,4395,0
|
|
20240229,090900,570490,4395,4395,4395,4395,0
|
|
20240229,090800,570490,4395,4395,4395,4395,0
|
|
20240229,090700,570490,4395,4395,4395,4395,0
|
|
20240229,090600,570490,4395,4395,4395,4395,25
|
|
20240229,090500,460615,4395,4400,4400,4395,33
|
|
20240229,090400,315420,4430,4430,4430,4430,4
|
|
20240229,090300,297700,4430,4430,4430,4430,1
|
|
20240229,090200,293270,4435,4435,4435,4435,10
|
|
20240229,090100,248920,4445,4445,4445,4445,0
|
|
20240229,090000,248920,4445,4445,4445,4445,56
|