812 lines
38 KiB
CSV
812 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222900,115617775,4225,4225,4225,4225,135
|
|
20240524,222800,115617775,4225,4225,4225,4225,0
|
|
20240524,222700,115617775,4225,4225,4225,4225,0
|
|
20240524,222600,115617775,4225,4225,4225,4225,0
|
|
20240524,222500,115617775,4225,4225,4225,4225,0
|
|
20240524,222400,115617775,4225,4225,4225,4225,0
|
|
20240524,222300,115617775,4225,4225,4225,4225,0
|
|
20240524,222200,115617775,4225,4225,4225,4225,0
|
|
20240524,222100,115617775,4225,4225,4225,4225,0
|
|
20240524,222000,115617775,4225,4225,4225,4225,0
|
|
20240524,221900,115617775,4225,4225,4225,4225,0
|
|
20240524,221800,115617775,4225,4225,4225,4225,0
|
|
20240524,221700,115617775,4225,4225,4225,4225,0
|
|
20240524,221600,115617775,4225,4225,4225,4225,0
|
|
20240524,221500,115617775,4225,4225,4225,4225,0
|
|
20240524,221400,115617775,4225,4225,4225,4225,0
|
|
20240524,221300,115617775,4225,4225,4225,4225,0
|
|
20240524,221200,115617775,4225,4225,4225,4225,0
|
|
20240524,221100,115617775,4225,4225,4225,4225,0
|
|
20240524,221000,115617775,4225,4225,4225,4225,0
|
|
20240524,220900,115617775,4225,4225,4225,4225,0
|
|
20240524,220800,115617775,4225,4225,4225,4225,0
|
|
20240524,220700,115617775,4225,4225,4225,4225,0
|
|
20240524,220600,115617775,4225,4225,4225,4225,0
|
|
20240524,220500,115617775,4225,4225,4225,4225,0
|
|
20240524,220400,115617775,4225,4225,4225,4225,0
|
|
20240524,220300,115617775,4225,4225,4225,4225,0
|
|
20240524,220200,115617775,4225,4225,4225,4225,0
|
|
20240524,220100,115617775,4225,4225,4225,4225,0
|
|
20240524,220000,115617775,4225,4225,4225,4225,0
|
|
20240524,215900,115617775,4225,4225,4225,4225,135
|
|
20240524,215800,115617775,4225,4225,4225,4225,0
|
|
20240524,215700,115617775,4225,4225,4225,4225,0
|
|
20240524,215600,115617775,4225,4225,4225,4225,0
|
|
20240524,215500,115617775,4225,4225,4225,4225,0
|
|
20240524,215400,115617775,4225,4225,4225,4225,0
|
|
20240524,215300,115617775,4225,4225,4225,4225,0
|
|
20240524,215200,115617775,4225,4225,4225,4225,0
|
|
20240524,215100,115617775,4225,4225,4225,4225,0
|
|
20240524,215000,115617775,4225,4225,4225,4225,0
|
|
20240524,214900,115617775,4225,4225,4225,4225,0
|
|
20240524,214800,115617775,4225,4225,4225,4225,0
|
|
20240524,214700,115617775,4225,4225,4225,4225,0
|
|
20240524,214600,115617775,4225,4225,4225,4225,0
|
|
20240524,214500,115617775,4225,4225,4225,4225,0
|
|
20240524,214400,115617775,4225,4225,4225,4225,0
|
|
20240524,214300,115617775,4225,4225,4225,4225,0
|
|
20240524,214200,115617775,4225,4225,4225,4225,0
|
|
20240524,214100,115617775,4225,4225,4225,4225,0
|
|
20240524,214000,115617775,4225,4225,4225,4225,0
|
|
20240524,213900,115617775,4225,4225,4225,4225,0
|
|
20240524,213800,115617775,4225,4225,4225,4225,0
|
|
20240524,213700,115617775,4225,4225,4225,4225,0
|
|
20240524,213600,115617775,4225,4225,4225,4225,0
|
|
20240524,213500,115617775,4225,4225,4225,4225,0
|
|
20240524,213400,115617775,4225,4225,4225,4225,0
|
|
20240524,213300,115617775,4225,4225,4225,4225,0
|
|
20240524,213200,115617775,4225,4225,4225,4225,0
|
|
20240524,213100,115617775,4225,4225,4225,4225,0
|
|
20240524,213000,115617775,4225,4225,4225,4225,0
|
|
20240524,212900,115617775,4225,4225,4225,4225,135
|
|
20240524,212800,115617775,4225,4225,4225,4225,0
|
|
20240524,212700,115617775,4225,4225,4225,4225,0
|
|
20240524,212600,115617775,4225,4225,4225,4225,0
|
|
20240524,212500,115617775,4225,4225,4225,4225,0
|
|
20240524,212400,115617775,4225,4225,4225,4225,0
|
|
20240524,212300,115617775,4225,4225,4225,4225,0
|
|
20240524,212200,115617775,4225,4225,4225,4225,0
|
|
20240524,212100,115617775,4225,4225,4225,4225,0
|
|
20240524,212000,115617775,4225,4225,4225,4225,0
|
|
20240524,211900,115617775,4225,4225,4225,4225,0
|
|
20240524,211800,115617775,4225,4225,4225,4225,0
|
|
20240524,211700,115617775,4225,4225,4225,4225,0
|
|
20240524,211600,115617775,4225,4225,4225,4225,0
|
|
20240524,211500,115617775,4225,4225,4225,4225,0
|
|
20240524,211400,115617775,4225,4225,4225,4225,0
|
|
20240524,211300,115617775,4225,4225,4225,4225,0
|
|
20240524,211200,115617775,4225,4225,4225,4225,0
|
|
20240524,211100,115617775,4225,4225,4225,4225,0
|
|
20240524,211000,115617775,4225,4225,4225,4225,0
|
|
20240524,210900,115617775,4225,4225,4225,4225,0
|
|
20240524,210800,115617775,4225,4225,4225,4225,0
|
|
20240524,210700,115617775,4225,4225,4225,4225,0
|
|
20240524,210600,115617775,4225,4225,4225,4225,0
|
|
20240524,210500,115617775,4225,4225,4225,4225,0
|
|
20240524,210400,115617775,4225,4225,4225,4225,0
|
|
20240524,210300,115617775,4225,4225,4225,4225,0
|
|
20240524,210200,115617775,4225,4225,4225,4225,0
|
|
20240524,210100,115617775,4225,4225,4225,4225,0
|
|
20240524,210000,115617775,4225,4225,4225,4225,0
|
|
20240524,205900,115617775,4225,4225,4225,4225,135
|
|
20240524,205800,115617775,4225,4225,4225,4225,0
|
|
20240524,205700,115617775,4225,4225,4225,4225,0
|
|
20240524,205600,115617775,4225,4225,4225,4225,0
|
|
20240524,205500,115617775,4225,4225,4225,4225,0
|
|
20240524,205400,115617775,4225,4225,4225,4225,0
|
|
20240524,205300,115617775,4225,4225,4225,4225,0
|
|
20240524,205200,115617775,4225,4225,4225,4225,0
|
|
20240524,205100,115617775,4225,4225,4225,4225,0
|
|
20240524,205000,115617775,4225,4225,4225,4225,0
|
|
20240524,204900,115617775,4225,4225,4225,4225,0
|
|
20240524,204800,115617775,4225,4225,4225,4225,0
|
|
20240524,204700,115617775,4225,4225,4225,4225,0
|
|
20240524,204600,115617775,4225,4225,4225,4225,0
|
|
20240524,204500,115617775,4225,4225,4225,4225,0
|
|
20240524,204400,115617775,4225,4225,4225,4225,0
|
|
20240524,204300,115617775,4225,4225,4225,4225,0
|
|
20240524,204200,115617775,4225,4225,4225,4225,0
|
|
20240524,204100,115617775,4225,4225,4225,4225,0
|
|
20240524,204000,115617775,4225,4225,4225,4225,0
|
|
20240524,203900,115617775,4225,4225,4225,4225,0
|
|
20240524,203800,115617775,4225,4225,4225,4225,0
|
|
20240524,203700,115617775,4225,4225,4225,4225,0
|
|
20240524,203600,115617775,4225,4225,4225,4225,0
|
|
20240524,203500,115617775,4225,4225,4225,4225,0
|
|
20240524,203400,115617775,4225,4225,4225,4225,0
|
|
20240524,203300,115617775,4225,4225,4225,4225,0
|
|
20240524,203200,115617775,4225,4225,4225,4225,0
|
|
20240524,203100,115617775,4225,4225,4225,4225,0
|
|
20240524,203000,115617775,4225,4225,4225,4225,0
|
|
20240524,202900,115617775,4225,4225,4225,4225,135
|
|
20240524,202800,115617775,4225,4225,4225,4225,0
|
|
20240524,202700,115617775,4225,4225,4225,4225,0
|
|
20240524,202600,115617775,4225,4225,4225,4225,0
|
|
20240524,202500,115617775,4225,4225,4225,4225,0
|
|
20240524,202400,115617775,4225,4225,4225,4225,0
|
|
20240524,202300,115617775,4225,4225,4225,4225,0
|
|
20240524,202200,115617775,4225,4225,4225,4225,0
|
|
20240524,202100,115617775,4225,4225,4225,4225,0
|
|
20240524,202000,115617775,4225,4225,4225,4225,0
|
|
20240524,201900,115617775,4225,4225,4225,4225,0
|
|
20240524,201800,115617775,4225,4225,4225,4225,0
|
|
20240524,201700,115617775,4225,4225,4225,4225,0
|
|
20240524,201600,115617775,4225,4225,4225,4225,0
|
|
20240524,201500,115617775,4225,4225,4225,4225,0
|
|
20240524,201400,115617775,4225,4225,4225,4225,0
|
|
20240524,201300,115617775,4225,4225,4225,4225,0
|
|
20240524,201200,115617775,4225,4225,4225,4225,0
|
|
20240524,201100,115617775,4225,4225,4225,4225,0
|
|
20240524,201000,115617775,4225,4225,4225,4225,0
|
|
20240524,200900,115617775,4225,4225,4225,4225,0
|
|
20240524,200800,115617775,4225,4225,4225,4225,0
|
|
20240524,200700,115617775,4225,4225,4225,4225,0
|
|
20240524,200600,115617775,4225,4225,4225,4225,0
|
|
20240524,200500,115617775,4225,4225,4225,4225,0
|
|
20240524,200400,115617775,4225,4225,4225,4225,0
|
|
20240524,200300,115617775,4225,4225,4225,4225,0
|
|
20240524,200200,115617775,4225,4225,4225,4225,0
|
|
20240524,200100,115617775,4225,4225,4225,4225,0
|
|
20240524,200000,115617775,4225,4225,4225,4225,0
|
|
20240524,195900,115617775,4225,4225,4225,4225,135
|
|
20240524,195800,115617775,4225,4225,4225,4225,0
|
|
20240524,195700,115617775,4225,4225,4225,4225,0
|
|
20240524,195600,115617775,4225,4225,4225,4225,0
|
|
20240524,195500,115617775,4225,4225,4225,4225,0
|
|
20240524,195400,115617775,4225,4225,4225,4225,0
|
|
20240524,195300,115617775,4225,4225,4225,4225,0
|
|
20240524,195200,115617775,4225,4225,4225,4225,0
|
|
20240524,195100,115617775,4225,4225,4225,4225,0
|
|
20240524,195000,115617775,4225,4225,4225,4225,0
|
|
20240524,194900,115617775,4225,4225,4225,4225,0
|
|
20240524,194800,115617775,4225,4225,4225,4225,0
|
|
20240524,194700,115617775,4225,4225,4225,4225,0
|
|
20240524,194600,115617775,4225,4225,4225,4225,0
|
|
20240524,194500,115617775,4225,4225,4225,4225,0
|
|
20240524,194400,115617775,4225,4225,4225,4225,0
|
|
20240524,194300,115617775,4225,4225,4225,4225,0
|
|
20240524,194200,115617775,4225,4225,4225,4225,0
|
|
20240524,194100,115617775,4225,4225,4225,4225,0
|
|
20240524,194000,115617775,4225,4225,4225,4225,0
|
|
20240524,193900,115617775,4225,4225,4225,4225,0
|
|
20240524,193800,115617775,4225,4225,4225,4225,0
|
|
20240524,193700,115617775,4225,4225,4225,4225,0
|
|
20240524,193600,115617775,4225,4225,4225,4225,0
|
|
20240524,193500,115617775,4225,4225,4225,4225,0
|
|
20240524,193400,115617775,4225,4225,4225,4225,0
|
|
20240524,193300,115617775,4225,4225,4225,4225,0
|
|
20240524,193200,115617775,4225,4225,4225,4225,0
|
|
20240524,193100,115617775,4225,4225,4225,4225,0
|
|
20240524,193000,115617775,4225,4225,4225,4225,0
|
|
20240524,192900,115617775,4225,4225,4225,4225,135
|
|
20240524,192800,115617775,4225,4225,4225,4225,0
|
|
20240524,192700,115617775,4225,4225,4225,4225,0
|
|
20240524,192600,115617775,4225,4225,4225,4225,0
|
|
20240524,192500,115617775,4225,4225,4225,4225,0
|
|
20240524,192400,115617775,4225,4225,4225,4225,0
|
|
20240524,192300,115617775,4225,4225,4225,4225,0
|
|
20240524,192200,115617775,4225,4225,4225,4225,0
|
|
20240524,192100,115617775,4225,4225,4225,4225,0
|
|
20240524,192000,115617775,4225,4225,4225,4225,0
|
|
20240524,191900,115617775,4225,4225,4225,4225,0
|
|
20240524,191800,115617775,4225,4225,4225,4225,0
|
|
20240524,191700,115617775,4225,4225,4225,4225,0
|
|
20240524,191600,115617775,4225,4225,4225,4225,0
|
|
20240524,191500,115617775,4225,4225,4225,4225,0
|
|
20240524,191400,115617775,4225,4225,4225,4225,0
|
|
20240524,191300,115617775,4225,4225,4225,4225,0
|
|
20240524,191200,115617775,4225,4225,4225,4225,0
|
|
20240524,191100,115617775,4225,4225,4225,4225,0
|
|
20240524,191000,115617775,4225,4225,4225,4225,0
|
|
20240524,190900,115617775,4225,4225,4225,4225,0
|
|
20240524,190800,115617775,4225,4225,4225,4225,0
|
|
20240524,190700,115617775,4225,4225,4225,4225,0
|
|
20240524,190600,115617775,4225,4225,4225,4225,0
|
|
20240524,190500,115617775,4225,4225,4225,4225,0
|
|
20240524,190400,115617775,4225,4225,4225,4225,0
|
|
20240524,190300,115617775,4225,4225,4225,4225,0
|
|
20240524,190200,115617775,4225,4225,4225,4225,0
|
|
20240524,190100,115617775,4225,4225,4225,4225,0
|
|
20240524,190000,115617775,4225,4225,4225,4225,0
|
|
20240524,185900,115617775,4225,4225,4225,4225,135
|
|
20240524,185800,115617775,4225,4225,4225,4225,0
|
|
20240524,185700,115617775,4225,4225,4225,4225,0
|
|
20240524,185600,115617775,4225,4225,4225,4225,0
|
|
20240524,185500,115617775,4225,4225,4225,4225,0
|
|
20240524,185400,115617775,4225,4225,4225,4225,0
|
|
20240524,185300,115617775,4225,4225,4225,4225,0
|
|
20240524,185200,115617775,4225,4225,4225,4225,0
|
|
20240524,185100,115617775,4225,4225,4225,4225,0
|
|
20240524,185000,115617775,4225,4225,4225,4225,0
|
|
20240524,184900,115617775,4225,4225,4225,4225,0
|
|
20240524,184800,115617775,4225,4225,4225,4225,0
|
|
20240524,184700,115617775,4225,4225,4225,4225,0
|
|
20240524,184600,115617775,4225,4225,4225,4225,0
|
|
20240524,184500,115617775,4225,4225,4225,4225,0
|
|
20240524,184400,115617775,4225,4225,4225,4225,0
|
|
20240524,184300,115617775,4225,4225,4225,4225,0
|
|
20240524,184200,115617775,4225,4225,4225,4225,0
|
|
20240524,184100,115617775,4225,4225,4225,4225,0
|
|
20240524,184000,115617775,4225,4225,4225,4225,0
|
|
20240524,183900,115617775,4225,4225,4225,4225,0
|
|
20240524,183800,115617775,4225,4225,4225,4225,0
|
|
20240524,183700,115617775,4225,4225,4225,4225,0
|
|
20240524,183600,115617775,4225,4225,4225,4225,0
|
|
20240524,183500,115617775,4225,4225,4225,4225,0
|
|
20240524,183400,115617775,4225,4225,4225,4225,0
|
|
20240524,183300,115617775,4225,4225,4225,4225,0
|
|
20240524,183200,115617775,4225,4225,4225,4225,0
|
|
20240524,183100,115617775,4225,4225,4225,4225,0
|
|
20240524,183000,115617775,4225,4225,4225,4225,0
|
|
20240524,182900,115617775,4225,4225,4225,4225,135
|
|
20240524,182800,115617775,4225,4225,4225,4225,0
|
|
20240524,182700,115617775,4225,4225,4225,4225,0
|
|
20240524,182600,115617775,4225,4225,4225,4225,0
|
|
20240524,182500,115617775,4225,4225,4225,4225,0
|
|
20240524,182400,115617775,4225,4225,4225,4225,0
|
|
20240524,182300,115617775,4225,4225,4225,4225,0
|
|
20240524,182200,115617775,4225,4225,4225,4225,0
|
|
20240524,182100,115617775,4225,4225,4225,4225,0
|
|
20240524,182000,115617775,4225,4225,4225,4225,0
|
|
20240524,181900,115617775,4225,4225,4225,4225,0
|
|
20240524,181800,115617775,4225,4225,4225,4225,0
|
|
20240524,181700,115617775,4225,4225,4225,4225,0
|
|
20240524,181600,115617775,4225,4225,4225,4225,0
|
|
20240524,181500,115617775,4225,4225,4225,4225,0
|
|
20240524,181400,115617775,4225,4225,4225,4225,0
|
|
20240524,181300,115617775,4225,4225,4225,4225,0
|
|
20240524,181200,115617775,4225,4225,4225,4225,0
|
|
20240524,181100,115617775,4225,4225,4225,4225,0
|
|
20240524,181000,115617775,4225,4225,4225,4225,0
|
|
20240524,180900,115617775,4225,4225,4225,4225,0
|
|
20240524,180800,115617775,4225,4225,4225,4225,0
|
|
20240524,180700,115617775,4225,4225,4225,4225,0
|
|
20240524,180600,115617775,4225,4225,4225,4225,0
|
|
20240524,180500,115617775,4225,4225,4225,4225,0
|
|
20240524,180400,115617775,4225,4225,4225,4225,0
|
|
20240524,180300,115617775,4225,4225,4225,4225,0
|
|
20240524,180200,115617775,4225,4225,4225,4225,0
|
|
20240524,180100,115617775,4225,4225,4225,4225,0
|
|
20240524,180000,115617775,4225,4225,4225,4225,0
|
|
20240524,175900,115617775,4225,4225,4225,4225,135
|
|
20240524,175800,115617775,4225,4225,4225,4225,0
|
|
20240524,175700,115617775,4225,4225,4225,4225,0
|
|
20240524,175600,115617775,4225,4225,4225,4225,0
|
|
20240524,175500,115617775,4225,4225,4225,4225,0
|
|
20240524,175400,115617775,4225,4225,4225,4225,0
|
|
20240524,175300,115617775,4225,4225,4225,4225,0
|
|
20240524,175200,115617775,4225,4225,4225,4225,0
|
|
20240524,175100,115617775,4225,4225,4225,4225,0
|
|
20240524,175000,115617775,4225,4225,4225,4225,0
|
|
20240524,174900,115617775,4225,4225,4225,4225,0
|
|
20240524,174800,115617775,4225,4225,4225,4225,0
|
|
20240524,174700,115617775,4225,4225,4225,4225,0
|
|
20240524,174600,115617775,4225,4225,4225,4225,0
|
|
20240524,174500,115617775,4225,4225,4225,4225,0
|
|
20240524,174400,115617775,4225,4225,4225,4225,0
|
|
20240524,174300,115617775,4225,4225,4225,4225,0
|
|
20240524,174200,115617775,4225,4225,4225,4225,0
|
|
20240524,174100,115617775,4225,4225,4225,4225,0
|
|
20240524,174000,115617775,4225,4225,4225,4225,0
|
|
20240524,173900,115617775,4225,4225,4225,4225,0
|
|
20240524,173800,115617775,4225,4225,4225,4225,0
|
|
20240524,173700,115617775,4225,4225,4225,4225,0
|
|
20240524,173600,115617775,4225,4225,4225,4225,0
|
|
20240524,173500,115617775,4225,4225,4225,4225,0
|
|
20240524,173400,115617775,4225,4225,4225,4225,0
|
|
20240524,173300,115617775,4225,4225,4225,4225,0
|
|
20240524,173200,115617775,4225,4225,4225,4225,0
|
|
20240524,173100,115617775,4225,4225,4225,4225,0
|
|
20240524,173000,115617775,4225,4225,4225,4225,0
|
|
20240524,172900,115617775,4225,4225,4225,4225,135
|
|
20240524,172800,115617775,4225,4225,4225,4225,0
|
|
20240524,172700,115617775,4225,4225,4225,4225,0
|
|
20240524,172600,115617775,4225,4225,4225,4225,0
|
|
20240524,172500,115617775,4225,4225,4225,4225,0
|
|
20240524,172400,115617775,4225,4225,4225,4225,0
|
|
20240524,172300,115617775,4225,4225,4225,4225,0
|
|
20240524,172200,115617775,4225,4225,4225,4225,0
|
|
20240524,172100,115617775,4225,4225,4225,4225,0
|
|
20240524,172000,115617775,4225,4225,4225,4225,0
|
|
20240524,171900,115617775,4225,4225,4225,4225,0
|
|
20240524,171800,115617775,4225,4225,4225,4225,0
|
|
20240524,171700,115617775,4225,4225,4225,4225,0
|
|
20240524,171600,115617775,4225,4225,4225,4225,0
|
|
20240524,171500,115617775,4225,4225,4225,4225,0
|
|
20240524,171400,115617775,4225,4225,4225,4225,0
|
|
20240524,171300,115617775,4225,4225,4225,4225,0
|
|
20240524,171200,115617775,4225,4225,4225,4225,0
|
|
20240524,171100,115617775,4225,4225,4225,4225,0
|
|
20240524,171000,115617775,4225,4225,4225,4225,0
|
|
20240524,170900,115617775,4225,4225,4225,4225,0
|
|
20240524,170800,115617775,4225,4225,4225,4225,0
|
|
20240524,170700,115617775,4225,4225,4225,4225,0
|
|
20240524,170600,115617775,4225,4225,4225,4225,0
|
|
20240524,170500,115617775,4225,4225,4225,4225,0
|
|
20240524,170400,115617775,4225,4225,4225,4225,0
|
|
20240524,170300,115617775,4225,4225,4225,4225,0
|
|
20240524,170200,115617775,4225,4225,4225,4225,0
|
|
20240524,170100,115617775,4225,4225,4225,4225,0
|
|
20240524,170000,115617775,4225,4225,4225,4225,0
|
|
20240524,165900,115617775,4225,4225,4225,4225,135
|
|
20240524,165800,115617775,4225,4225,4225,4225,0
|
|
20240524,165700,115617775,4225,4225,4225,4225,0
|
|
20240524,165600,115617775,4225,4225,4225,4225,0
|
|
20240524,165500,115617775,4225,4225,4225,4225,0
|
|
20240524,165400,115617775,4225,4225,4225,4225,0
|
|
20240524,165300,115617775,4225,4225,4225,4225,0
|
|
20240524,165200,115617775,4225,4225,4225,4225,0
|
|
20240524,165100,115617775,4225,4225,4225,4225,0
|
|
20240524,165000,115617775,4225,4225,4225,4225,0
|
|
20240524,164900,115617775,4225,4225,4225,4225,0
|
|
20240524,164800,115617775,4225,4225,4225,4225,0
|
|
20240524,164700,115617775,4225,4225,4225,4225,0
|
|
20240524,164600,115617775,4225,4225,4225,4225,0
|
|
20240524,164500,115617775,4225,4225,4225,4225,0
|
|
20240524,164400,115617775,4225,4225,4225,4225,0
|
|
20240524,164300,115617775,4225,4225,4225,4225,0
|
|
20240524,164200,115617775,4225,4225,4225,4225,0
|
|
20240524,164100,115617775,4225,4225,4225,4225,0
|
|
20240524,164000,115617775,4225,4225,4225,4225,0
|
|
20240524,163900,115617775,4225,4225,4225,4225,0
|
|
20240524,163800,115617775,4225,4225,4225,4225,0
|
|
20240524,163700,115617775,4225,4225,4225,4225,0
|
|
20240524,163600,115617775,4225,4225,4225,4225,0
|
|
20240524,163500,115617775,4225,4225,4225,4225,0
|
|
20240524,163400,115617775,4225,4225,4225,4225,0
|
|
20240524,163300,115617775,4225,4225,4225,4225,0
|
|
20240524,163200,115617775,4225,4225,4225,4225,0
|
|
20240524,163100,115617775,4225,4225,4225,4225,0
|
|
20240524,163000,115617775,4225,4225,4225,4225,0
|
|
20240524,162900,115617775,4225,4225,4225,4225,135
|
|
20240524,162800,115617775,4225,4225,4225,4225,0
|
|
20240524,162700,115617775,4225,4225,4225,4225,0
|
|
20240524,162600,115617775,4225,4225,4225,4225,0
|
|
20240524,162500,115617775,4225,4225,4225,4225,0
|
|
20240524,162400,115617775,4225,4225,4225,4225,0
|
|
20240524,162300,115617775,4225,4225,4225,4225,0
|
|
20240524,162200,115617775,4225,4225,4225,4225,0
|
|
20240524,162100,115617775,4225,4225,4225,4225,0
|
|
20240524,162000,115617775,4225,4225,4225,4225,0
|
|
20240524,161900,115617775,4225,4225,4225,4225,0
|
|
20240524,161800,115617775,4225,4225,4225,4225,0
|
|
20240524,161700,115617775,4225,4225,4225,4225,0
|
|
20240524,161600,115617775,4225,4225,4225,4225,0
|
|
20240524,161500,115617775,4225,4225,4225,4225,0
|
|
20240524,161400,115617775,4225,4225,4225,4225,0
|
|
20240524,161300,115617775,4225,4225,4225,4225,0
|
|
20240524,161200,115617775,4225,4225,4225,4225,0
|
|
20240524,161100,115617775,4225,4225,4225,4225,0
|
|
20240524,161000,115617775,4225,4225,4225,4225,0
|
|
20240524,160900,115617775,4225,4225,4225,4225,0
|
|
20240524,160800,115617775,4225,4225,4225,4225,0
|
|
20240524,160700,115617775,4225,4225,4225,4225,0
|
|
20240524,160600,115617775,4225,4225,4225,4225,0
|
|
20240524,160500,115617775,4225,4225,4225,4225,0
|
|
20240524,160400,115617775,4225,4225,4225,4225,0
|
|
20240524,160300,115617775,4225,4225,4225,4225,0
|
|
20240524,160200,115617775,4225,4225,4225,4225,0
|
|
20240524,160100,115617775,4225,4225,4225,4225,0
|
|
20240524,160000,115617775,4225,4225,4225,4225,0
|
|
20240524,155900,115617775,4225,4225,4225,4225,135
|
|
20240524,155800,115617775,4225,4225,4225,4225,0
|
|
20240524,155700,115617775,4225,4225,4225,4225,0
|
|
20240524,155600,115617775,4225,4225,4225,4225,0
|
|
20240524,155500,115617775,4225,4225,4225,4225,0
|
|
20240524,155400,115617775,4225,4225,4225,4225,0
|
|
20240524,155300,115617775,4225,4225,4225,4225,0
|
|
20240524,155200,115617775,4225,4225,4225,4225,0
|
|
20240524,155100,115617775,4225,4225,4225,4225,0
|
|
20240524,155000,115617775,4225,4225,4225,4225,0
|
|
20240524,154900,115617775,4225,4225,4225,4225,0
|
|
20240524,154800,115617775,4225,4225,4225,4225,0
|
|
20240524,154700,115617775,4225,4225,4225,4225,0
|
|
20240524,154600,115617775,4225,4225,4225,4225,0
|
|
20240524,154500,115617775,4225,4225,4225,4225,0
|
|
20240524,154400,115617775,4225,4225,4225,4225,0
|
|
20240524,154300,115617775,4225,4225,4225,4225,0
|
|
20240524,154200,115617775,4225,4225,4225,4225,0
|
|
20240524,154100,115617775,4225,4225,4225,4225,0
|
|
20240524,154000,115617775,4225,4225,4225,4225,0
|
|
20240524,153900,115617775,4225,4225,4225,4225,0
|
|
20240524,153800,115617775,4225,4225,4225,4225,0
|
|
20240524,153700,115617775,4225,4225,4225,4225,0
|
|
20240524,153600,115617775,4225,4225,4225,4225,0
|
|
20240524,153500,115617775,4225,4225,4225,4225,0
|
|
20240524,153400,115617775,4225,4225,4225,4225,0
|
|
20240524,153300,115617775,4225,4225,4225,4225,0
|
|
20240524,153200,115617775,4225,4225,4225,4225,0
|
|
20240524,153100,115617775,4225,4225,4225,4225,0
|
|
20240524,153000,115617775,4225,4225,4225,4225,135
|
|
20240524,152900,115047400,4200,4200,4200,4200,0
|
|
20240524,152800,115047400,4200,4200,4200,4200,0
|
|
20240524,152700,115047400,4200,4200,4200,4200,0
|
|
20240524,152600,115047400,4200,4200,4200,4200,0
|
|
20240524,152500,115047400,4200,4200,4200,4200,0
|
|
20240524,152400,115047400,4200,4200,4200,4200,0
|
|
20240524,152300,115047400,4200,4200,4200,4200,0
|
|
20240524,152200,115047400,4200,4200,4200,4200,0
|
|
20240524,152100,115047400,4200,4200,4200,4200,0
|
|
20240524,152000,115047400,4200,4200,4200,4200,0
|
|
20240524,151900,115047400,4200,4200,4200,4200,66
|
|
20240524,151800,114770200,4195,4195,4195,4195,0
|
|
20240524,151700,114770200,4195,4195,4195,4195,0
|
|
20240524,151600,114770200,4195,4195,4195,4195,6
|
|
20240524,151500,114745030,4195,4195,4195,4195,0
|
|
20240524,151400,114745030,4195,4195,4200,4195,24
|
|
20240524,151300,114644335,4195,4195,4195,4195,36
|
|
20240524,151200,114493315,4205,4195,4205,4195,79
|
|
20240524,151100,114161420,4210,4205,4210,4200,2525
|
|
20240524,151000,103553890,4205,4205,4205,4205,578
|
|
20240524,150900,101123400,4210,4205,4210,4205,42
|
|
20240524,150800,100946780,4205,4205,4205,4205,31
|
|
20240524,150700,100816425,4205,4205,4215,4205,32
|
|
20240524,150600,100681855,4205,4215,4215,4205,352
|
|
20240524,150500,99199550,4215,4215,4215,4215,44
|
|
20240524,150400,99014090,4215,4220,4220,4215,31
|
|
20240524,150300,98883420,4215,4215,4215,4215,189
|
|
20240524,150200,98086785,4220,4215,4220,4215,24
|
|
20240524,150100,97985610,4225,4220,4225,4220,271
|
|
20240524,150000,96841475,4225,4220,4225,4220,35
|
|
20240524,145900,96693765,4220,4220,4220,4220,12
|
|
20240524,145800,96643125,4220,4220,4220,4220,0
|
|
20240524,145700,96643125,4220,4220,4220,4220,17
|
|
20240524,145600,96571385,4220,4220,4220,4220,0
|
|
20240524,145500,96571385,4220,4215,4220,4215,74
|
|
20240524,145400,96259110,4215,4215,4215,4215,51
|
|
20240524,145300,96044145,4215,4215,4215,4215,0
|
|
20240524,145200,96044145,4215,4215,4215,4215,101
|
|
20240524,145100,95618430,4210,4210,4210,4210,51
|
|
20240524,145000,95403720,4215,4215,4215,4215,10
|
|
20240524,144900,95361570,4215,4215,4215,4215,25
|
|
20240524,144800,95256195,4205,4205,4205,4205,0
|
|
20240524,144700,95256195,4205,4220,4220,4205,1500
|
|
20240524,144600,88944515,4225,4225,4225,4225,0
|
|
20240524,144500,88944515,4225,4225,4225,4225,2
|
|
20240524,144400,88936065,4215,4215,4215,4215,0
|
|
20240524,144300,88936065,4215,4215,4215,4215,474
|
|
20240524,144200,86938155,4225,4225,4225,4225,0
|
|
20240524,144100,86938155,4225,4210,4225,4210,673
|
|
20240524,144000,84097715,4215,4220,4220,4215,2083
|
|
20240524,143900,75317865,4220,4220,4220,4220,0
|
|
20240524,143800,75317865,4220,4220,4220,4220,1453
|
|
20240524,143700,69186205,4235,4245,4245,4225,1369
|
|
20240524,143600,63394885,4245,4245,4245,4245,0
|
|
20240524,143500,63394885,4245,4245,4245,4245,4
|
|
20240524,143400,63377905,4240,4240,4240,4240,0
|
|
20240524,143300,63377905,4240,4240,4240,4240,0
|
|
20240524,143200,63377905,4240,4240,4240,4240,1
|
|
20240524,143100,63373665,4240,4240,4240,4240,35
|
|
20240524,143000,63225265,4245,4245,4245,4245,16
|
|
20240524,142900,63157345,4245,4245,4245,4245,0
|
|
20240524,142800,63157345,4245,4245,4245,4245,0
|
|
20240524,142700,63157345,4245,4245,4245,4245,0
|
|
20240524,142600,63157345,4245,4245,4245,4245,0
|
|
20240524,142500,63157345,4245,4245,4245,4245,0
|
|
20240524,142400,63157345,4245,4245,4245,4245,0
|
|
20240524,142300,63157345,4245,4245,4245,4245,0
|
|
20240524,142200,63157345,4245,4245,4245,4245,0
|
|
20240524,142100,63157345,4245,4245,4245,4245,0
|
|
20240524,142000,63157345,4245,4245,4245,4245,0
|
|
20240524,141900,63157345,4245,4245,4245,4245,0
|
|
20240524,141800,63157345,4245,4245,4245,4245,504
|
|
20240524,141700,61017865,4250,4250,4250,4250,2
|
|
20240524,141600,61009365,4255,4255,4255,4255,10
|
|
20240524,141500,60966815,4255,4255,4255,4255,10
|
|
20240524,141400,60924265,4255,4255,4255,4255,10
|
|
20240524,141300,60881715,4255,4255,4255,4255,10
|
|
20240524,141200,60839165,4255,4255,4255,4255,10
|
|
20240524,141100,60796615,4255,4255,4255,4255,10
|
|
20240524,141000,60754065,4255,4255,4255,4255,10
|
|
20240524,140900,60711515,4255,4255,4255,4255,10
|
|
20240524,140800,60668965,4255,4255,4255,4255,10
|
|
20240524,140700,60626415,4255,4255,4255,4255,10
|
|
20240524,140600,60583865,4255,4255,4255,4255,10
|
|
20240524,140500,60541315,4255,4255,4255,4255,10
|
|
20240524,140400,60498765,4255,4255,4255,4255,0
|
|
20240524,140300,60498765,4255,4255,4255,4255,0
|
|
20240524,140200,60498765,4255,4255,4255,4255,300
|
|
20240524,140100,59222265,4250,4250,4250,4250,0
|
|
20240524,140000,59222265,4250,4250,4250,4250,0
|
|
20240524,135900,59222265,4250,4250,4250,4250,4
|
|
20240524,135800,59205265,4250,4250,4250,4250,0
|
|
20240524,135700,59205265,4250,4250,4250,4250,11
|
|
20240524,135600,59158515,4245,4245,4245,4245,17
|
|
20240524,135500,59086350,4245,4245,4245,4245,0
|
|
20240524,135400,59086350,4245,4245,4245,4245,15
|
|
20240524,135300,59022675,4240,4240,4240,4240,53
|
|
20240524,135200,58797955,4240,4240,4240,4240,20
|
|
20240524,135100,58713155,4240,4240,4240,4240,10
|
|
20240524,135000,58670755,4240,4240,4240,4240,10
|
|
20240524,134900,58628355,4240,4240,4240,4240,10
|
|
20240524,134800,58585955,4235,4235,4235,4235,13
|
|
20240524,134700,58530900,4235,4235,4235,4235,20
|
|
20240524,134600,58446200,4235,4235,4235,4235,20
|
|
20240524,134500,58361500,4230,4230,4230,4230,0
|
|
20240524,134400,58361500,4230,4230,4230,4230,49
|
|
20240524,134300,58154230,4230,4230,4230,4230,0
|
|
20240524,134200,58154230,4230,4230,4230,4230,0
|
|
20240524,134100,58154230,4230,4230,4230,4230,0
|
|
20240524,134000,58154230,4230,4230,4230,4230,0
|
|
20240524,133900,58154230,4230,4230,4230,4230,0
|
|
20240524,133800,58154230,4230,4230,4230,4230,0
|
|
20240524,133700,58154230,4230,4230,4230,4230,0
|
|
20240524,133600,58154230,4230,4230,4230,4230,0
|
|
20240524,133500,58154230,4230,4230,4230,4230,0
|
|
20240524,133400,58154230,4230,4230,4230,4230,0
|
|
20240524,133300,58154230,4230,4230,4230,4230,0
|
|
20240524,133200,58154230,4230,4230,4230,4230,82
|
|
20240524,133100,57807370,4230,4230,4230,4230,0
|
|
20240524,133000,57807370,4230,4230,4230,4230,0
|
|
20240524,132900,57807370,4230,4230,4230,4230,0
|
|
20240524,132800,57807370,4230,4230,4230,4230,0
|
|
20240524,132700,57807370,4230,4230,4230,4230,0
|
|
20240524,132600,57807370,4230,4230,4230,4230,0
|
|
20240524,132500,57807370,4230,4230,4230,4230,0
|
|
20240524,132400,57807370,4230,4230,4230,4230,0
|
|
20240524,132300,57807370,4230,4230,4230,4230,23
|
|
20240524,132200,57710080,4230,4230,4230,4230,0
|
|
20240524,132100,57710080,4230,4230,4230,4230,0
|
|
20240524,132000,57710080,4230,4230,4230,4230,0
|
|
20240524,131900,57710080,4230,4230,4230,4230,0
|
|
20240524,131800,57710080,4230,4230,4230,4230,0
|
|
20240524,131700,57710080,4230,4230,4230,4230,0
|
|
20240524,131600,57710080,4230,4230,4230,4230,0
|
|
20240524,131500,57710080,4230,4230,4230,4230,0
|
|
20240524,131400,57710080,4230,4230,4230,4230,17
|
|
20240524,131300,57638170,4230,4230,4230,4230,3
|
|
20240524,131200,57625480,4235,4225,4235,4225,305
|
|
20240524,131100,56336385,4230,4230,4230,4230,1
|
|
20240524,131000,56332155,4230,4230,4230,4230,0
|
|
20240524,130900,56332155,4230,4230,4230,4230,0
|
|
20240524,130800,56332155,4230,4230,4230,4230,0
|
|
20240524,130700,56332155,4230,4230,4230,4230,0
|
|
20240524,130600,56332155,4230,4230,4230,4230,1
|
|
20240524,130500,56327925,4230,4230,4230,4230,381
|
|
20240524,130400,54716295,4235,4235,4235,4235,2
|
|
20240524,130300,54707825,4235,4235,4235,4235,0
|
|
20240524,130200,54707825,4235,4235,4235,4235,0
|
|
20240524,130100,54707825,4235,4235,4235,4235,2
|
|
20240524,130000,54699355,4240,4240,4240,4240,239
|
|
20240524,125900,53685995,4240,4240,4240,4240,0
|
|
20240524,125800,53685995,4240,4240,4240,4240,0
|
|
20240524,125700,53685995,4240,4240,4240,4240,0
|
|
20240524,125600,53685995,4240,4240,4240,4240,0
|
|
20240524,125500,53685995,4240,4240,4240,4240,0
|
|
20240524,125400,53685995,4240,4240,4240,4240,0
|
|
20240524,125300,53685995,4240,4240,4240,4240,0
|
|
20240524,125200,53685995,4240,4240,4240,4240,0
|
|
20240524,125100,53685995,4240,4240,4240,4240,0
|
|
20240524,125000,53685995,4240,4240,4240,4240,0
|
|
20240524,124900,53685995,4240,4240,4240,4240,0
|
|
20240524,124800,53685995,4240,4240,4240,4240,0
|
|
20240524,124700,53685995,4240,4240,4240,4240,0
|
|
20240524,124600,53685995,4240,4240,4240,4240,0
|
|
20240524,124500,53685995,4240,4240,4240,4240,0
|
|
20240524,124400,53685995,4240,4240,4240,4240,0
|
|
20240524,124300,53685995,4240,4240,4240,4240,0
|
|
20240524,124200,53685995,4240,4240,4240,4240,0
|
|
20240524,124100,53685995,4240,4240,4240,4240,0
|
|
20240524,124000,53685995,4240,4240,4240,4240,0
|
|
20240524,123900,53685995,4240,4240,4240,4240,0
|
|
20240524,123800,53685995,4240,4240,4240,4240,0
|
|
20240524,123700,53685995,4240,4230,4240,4230,155
|
|
20240524,123600,53029355,4230,4230,4230,4230,24
|
|
20240524,123500,52927835,4240,4240,4240,4240,0
|
|
20240524,123400,52927835,4240,4240,4240,4240,0
|
|
20240524,123300,52927835,4240,4230,4240,4230,43
|
|
20240524,123200,52745915,4240,4240,4240,4240,0
|
|
20240524,123100,52745915,4240,4240,4240,4240,0
|
|
20240524,123000,52745915,4240,4240,4240,4240,0
|
|
20240524,122900,52745915,4240,4240,4240,4240,0
|
|
20240524,122800,52745915,4240,4240,4240,4240,0
|
|
20240524,122700,52745915,4240,4240,4240,4240,0
|
|
20240524,122600,52745915,4240,4240,4240,4240,0
|
|
20240524,122500,52745915,4240,4240,4240,4240,0
|
|
20240524,122400,52745915,4240,4240,4240,4240,0
|
|
20240524,122300,52745915,4240,4240,4240,4240,1
|
|
20240524,122200,52741675,4235,4230,4235,4230,1105
|
|
20240524,122100,48064680,4235,4245,4245,4235,1781
|
|
20240524,122000,40514650,4245,4245,4245,4245,0
|
|
20240524,121900,40514650,4245,4245,4245,4245,0
|
|
20240524,121800,40514650,4245,4245,4245,4245,0
|
|
20240524,121700,40514650,4245,4255,4255,4245,2024
|
|
20240524,121600,31912220,4260,4260,4260,4260,0
|
|
20240524,121500,31912220,4260,4260,4260,4260,0
|
|
20240524,121400,31912220,4260,4260,4260,4260,0
|
|
20240524,121300,31912220,4260,4260,4260,4260,0
|
|
20240524,121200,31912220,4260,4260,4260,4260,2
|
|
20240524,121100,31903700,4265,4265,4265,4265,0
|
|
20240524,121000,31903700,4265,4265,4265,4265,0
|
|
20240524,120900,31903700,4265,4265,4265,4265,0
|
|
20240524,120800,31903700,4265,4265,4265,4265,0
|
|
20240524,120700,31903700,4265,4265,4265,4265,0
|
|
20240524,120600,31903700,4265,4265,4265,4265,2
|
|
20240524,120500,31895170,4295,4280,4295,4280,1459
|
|
20240524,120400,25650590,4300,4270,4300,4270,2
|
|
20240524,120300,25642020,4270,4270,4270,4270,10
|
|
20240524,120200,25599320,4270,4270,4270,4270,0
|
|
20240524,120100,25599320,4270,4270,4270,4270,10
|
|
20240524,120000,25556620,4250,4250,4250,4250,0
|
|
20240524,115900,25556620,4250,4250,4250,4250,0
|
|
20240524,115800,25556620,4250,4250,4250,4250,0
|
|
20240524,115700,25556620,4250,4265,4265,4250,300
|
|
20240524,115600,24279010,4270,4270,4270,4270,0
|
|
20240524,115500,24279010,4270,4270,4270,4270,10
|
|
20240524,115400,24236310,4270,4270,4270,4270,0
|
|
20240524,115300,24236310,4270,4270,4270,4270,0
|
|
20240524,115200,24236310,4270,4270,4270,4270,10
|
|
20240524,115100,24193610,4265,4265,4265,4265,0
|
|
20240524,115000,24193610,4265,4265,4265,4265,0
|
|
20240524,114900,24193610,4265,4265,4265,4265,89
|
|
20240524,114800,23814025,4265,4265,4265,4265,0
|
|
20240524,114700,23814025,4265,4265,4265,4265,0
|
|
20240524,114600,23814025,4265,4265,4265,4265,0
|
|
20240524,114500,23814025,4265,4265,4265,4265,0
|
|
20240524,114400,23814025,4265,4265,4265,4265,0
|
|
20240524,114300,23814025,4265,4265,4265,4265,0
|
|
20240524,114200,23814025,4265,4265,4265,4265,30
|
|
20240524,114100,23686075,4265,4265,4265,4265,0
|
|
20240524,114000,23686075,4265,4265,4265,4265,0
|
|
20240524,113900,23686075,4265,4265,4265,4265,0
|
|
20240524,113800,23686075,4265,4265,4265,4265,0
|
|
20240524,113700,23686075,4265,4265,4265,4265,0
|
|
20240524,113600,23686075,4265,4265,4265,4265,0
|
|
20240524,113500,23686075,4265,4265,4265,4265,0
|
|
20240524,113400,23686075,4265,4265,4265,4265,0
|
|
20240524,113300,23686075,4265,4265,4265,4265,0
|
|
20240524,113200,23686075,4265,4265,4265,4265,0
|
|
20240524,113100,23686075,4265,4265,4265,4265,0
|
|
20240524,113000,23686075,4265,4265,4265,4265,0
|
|
20240524,112900,23686075,4265,4265,4265,4265,0
|
|
20240524,112800,23686075,4265,4265,4265,4265,0
|
|
20240524,112700,23686075,4265,4265,4265,4265,0
|
|
20240524,112600,23686075,4265,4265,4265,4265,0
|
|
20240524,112500,23686075,4265,4265,4265,4265,0
|
|
20240524,112400,23686075,4265,4265,4265,4265,0
|
|
20240524,112300,23686075,4265,4265,4265,4265,0
|
|
20240524,112200,23686075,4265,4265,4265,4265,2
|
|
20240524,112100,23677545,4265,4260,4265,4260,6
|
|
20240524,112000,23651980,4260,4260,4260,4260,0
|
|
20240524,111900,23651980,4260,4260,4260,4260,1
|
|
20240524,111800,23647720,4260,4260,4260,4260,200
|
|
20240524,111700,22795720,4260,4260,4260,4260,1
|
|
20240524,111600,22791460,4255,4255,4255,4255,0
|
|
20240524,111500,22791460,4255,4255,4255,4255,10
|
|
20240524,111400,22748910,4260,4260,4260,4260,0
|
|
20240524,111300,22748910,4260,4260,4260,4260,0
|
|
20240524,111200,22748910,4260,4260,4260,4260,0
|
|
20240524,111100,22748910,4260,4260,4260,4260,0
|
|
20240524,111000,22748910,4260,4260,4260,4260,0
|
|
20240524,110900,22748910,4260,4260,4260,4260,2
|
|
20240524,110800,22740390,4260,4260,4260,4260,0
|
|
20240524,110700,22740390,4260,4260,4260,4260,0
|
|
20240524,110600,22740390,4260,4260,4260,4260,0
|
|
20240524,110500,22740390,4260,4260,4260,4260,0
|
|
20240524,110400,22740390,4260,4260,4260,4260,0
|
|
20240524,110300,22740390,4260,4260,4260,4260,0
|
|
20240524,110200,22740390,4260,4260,4260,4260,0
|
|
20240524,110100,22740390,4260,4260,4260,4260,0
|
|
20240524,110000,22740390,4260,4260,4260,4260,0
|
|
20240524,105900,22740390,4260,4260,4260,4260,0
|
|
20240524,105800,22740390,4260,4260,4260,4260,0
|
|
20240524,105700,22740390,4260,4260,4260,4260,0
|
|
20240524,105600,22740390,4260,4260,4260,4260,0
|
|
20240524,105500,22740390,4260,4260,4260,4260,0
|
|
20240524,105400,22740390,4260,4260,4260,4260,50
|
|
20240524,105300,22527390,4260,4260,4260,4260,1
|
|
20240524,105200,22523130,4260,4260,4260,4260,0
|
|
20240524,105100,22523130,4260,4260,4260,4260,1
|
|
20240524,105000,22518870,4260,4260,4260,4260,1
|
|
20240524,104900,22514610,4260,4260,4260,4260,0
|
|
20240524,104800,22514610,4260,4260,4260,4260,0
|
|
20240524,104700,22514610,4260,4260,4260,4260,0
|
|
20240524,104600,22514610,4260,4260,4260,4260,0
|
|
20240524,104500,22514610,4260,4260,4260,4260,0
|
|
20240524,104400,22514610,4260,4260,4260,4260,0
|
|
20240524,104300,22514610,4260,4260,4260,4260,0
|
|
20240524,104200,22514610,4260,4260,4260,4260,0
|
|
20240524,104100,22514610,4260,4260,4260,4260,0
|
|
20240524,104000,22514610,4260,4260,4260,4260,0
|
|
20240524,103900,22514610,4260,4260,4260,4260,0
|
|
20240524,103800,22514610,4260,4250,4260,4250,40
|
|
20240524,103700,22344310,4260,4260,4260,4260,0
|
|
20240524,103600,22344310,4260,4260,4260,4260,0
|
|
20240524,103500,22344310,4260,4260,4260,4260,0
|
|
20240524,103400,22344310,4260,4260,4260,4260,2
|
|
20240524,103300,22335790,4260,4260,4260,4260,0
|
|
20240524,103200,22335790,4260,4260,4260,4260,322
|
|
20240524,103100,20964070,4270,4270,4270,4270,0
|
|
20240524,103000,20964070,4270,4270,4270,4270,0
|
|
20240524,102900,20964070,4270,4270,4270,4270,0
|
|
20240524,102800,20964070,4270,4270,4270,4270,40
|
|
20240524,102700,20793270,4270,4270,4270,4270,0
|
|
20240524,102600,20793270,4270,4270,4270,4270,0
|
|
20240524,102500,20793270,4270,4270,4270,4270,0
|
|
20240524,102400,20793270,4270,4270,4270,4270,0
|
|
20240524,102300,20793270,4270,4270,4270,4270,0
|
|
20240524,102200,20793270,4270,4270,4270,4270,0
|
|
20240524,102100,20793270,4270,4270,4270,4270,0
|
|
20240524,102000,20793270,4270,4270,4270,4270,0
|
|
20240524,101900,20793270,4270,4270,4270,4270,0
|
|
20240524,101800,20793270,4270,4270,4270,4270,0
|
|
20240524,101700,20793270,4270,4270,4270,4270,1
|
|
20240524,101600,20789000,4255,4255,4255,4255,70
|
|
20240524,101500,20491150,4255,4255,4255,4255,0
|
|
20240524,101400,20491150,4255,4255,4255,4255,0
|
|
20240524,101300,20491150,4255,4255,4255,4255,80
|
|
20240524,101200,20150750,4255,4255,4255,4255,5
|
|
20240524,101100,20129475,4255,4255,4255,4255,163
|
|
20240524,101000,19435910,4255,4255,4255,4255,0
|
|
20240524,100900,19435910,4255,4255,4255,4255,1
|
|
20240524,100800,19431655,4255,4255,4255,4255,0
|
|
20240524,100700,19431655,4255,4255,4255,4255,0
|
|
20240524,100600,19431655,4255,4255,4255,4255,17
|
|
20240524,100500,19359320,4250,4250,4250,4250,0
|
|
20240524,100400,19359320,4250,4250,4250,4250,0
|
|
20240524,100300,19359320,4250,4250,4250,4250,1
|
|
20240524,100200,19355070,4250,4250,4250,4250,0
|
|
20240524,100100,19355070,4250,4250,4250,4250,0
|
|
20240524,100000,19355070,4250,4250,4250,4250,0
|
|
20240524,095900,19355070,4250,4250,4250,4250,0
|
|
20240524,095800,19355070,4250,4250,4250,4250,1
|
|
20240524,095700,19350820,4250,4250,4250,4250,3
|
|
20240524,095600,19338070,4250,4250,4250,4250,0
|
|
20240524,095500,19338070,4250,4250,4250,4250,0
|
|
20240524,095400,19338070,4250,4250,4250,4250,0
|
|
20240524,095300,19338070,4250,4250,4250,4250,0
|
|
20240524,095200,19338070,4250,4250,4250,4250,33
|
|
20240524,095100,19197820,4250,4250,4250,4250,0
|
|
20240524,095000,19197820,4250,4250,4250,4250,0
|
|
20240524,094900,19197820,4250,4250,4250,4250,0
|
|
20240524,094800,19197820,4250,4240,4250,4240,17
|
|
20240524,094700,19125590,4235,4235,4235,4235,50
|
|
20240524,094600,18913840,4235,4235,4235,4235,0
|
|
20240524,094500,18913840,4235,4235,4235,4235,0
|
|
20240524,094400,18913840,4235,4235,4235,4235,1
|
|
20240524,094300,18909605,4240,4240,4240,4240,20
|
|
20240524,094200,18824805,4255,4255,4255,4255,2
|
|
20240524,094100,18816295,4245,4245,4245,4245,563
|
|
20240524,094000,16426360,4240,4240,4240,4240,0
|
|
20240524,093900,16426360,4240,4240,4240,4240,0
|
|
20240524,093800,16426360,4240,4240,4240,4240,0
|
|
20240524,093700,16426360,4240,4240,4240,4240,0
|
|
20240524,093600,16426360,4240,4240,4240,4240,0
|
|
20240524,093500,16426360,4240,4240,4240,4240,0
|
|
20240524,093400,16426360,4240,4240,4240,4240,0
|
|
20240524,093300,16426360,4240,4245,4245,4235,1489
|
|
20240524,093200,10116515,4245,4245,4245,4245,0
|
|
20240524,093100,10116515,4245,4245,4245,4245,0
|
|
20240524,093000,10116515,4245,4245,4245,4245,0
|
|
20240524,092900,10116515,4245,4245,4245,4245,0
|
|
20240524,092800,10116515,4245,4245,4245,4245,0
|
|
20240524,092700,10116515,4245,4245,4245,4245,0
|
|
20240524,092600,10116515,4245,4245,4245,4245,0
|
|
20240524,092500,10116515,4245,4245,4245,4245,56
|
|
20240524,092400,9878795,4235,4235,4235,4235,0
|
|
20240524,092300,9878795,4235,4235,4235,4235,0
|
|
20240524,092200,9878795,4235,4235,4235,4235,0
|
|
20240524,092100,9878795,4235,4235,4235,4235,0
|
|
20240524,092000,9878795,4235,4235,4235,4235,0
|
|
20240524,091900,9878795,4235,4245,4245,4235,377
|
|
20240524,091800,8282170,4245,4245,4245,4245,4
|
|
20240524,091700,8265190,4235,4250,4250,4235,7
|
|
20240524,091600,8235455,4250,4235,4250,4235,229
|
|
20240524,091500,7265625,4255,4255,4255,4255,0
|
|
20240524,091400,7265625,4255,4255,4255,4255,20
|
|
20240524,091300,7180525,4260,4260,4260,4260,0
|
|
20240524,091200,7180525,4260,4260,4260,4260,0
|
|
20240524,091100,7180525,4260,4260,4260,4260,0
|
|
20240524,091000,7180525,4260,4260,4260,4260,0
|
|
20240524,090900,7180525,4260,4260,4260,4260,1
|
|
20240524,090800,7176265,4270,4270,4270,4270,0
|
|
20240524,090700,7176265,4270,4270,4270,4270,0
|
|
20240524,090600,7176265,4270,4270,4270,4270,0
|
|
20240524,090500,7176265,4270,4270,4270,4225,757
|
|
20240524,090400,3944575,4290,4290,4290,4290,1
|
|
20240524,090300,3940285,4300,4300,4300,4300,0
|
|
20240524,090200,3940285,4300,4270,4300,4220,540
|
|
20240524,090100,1651190,4290,4290,4290,4290,1
|
|
20240524,090000,1646900,4300,4300,4300,4300,383
|