668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200500,22441135,4230,4230,4230,4230,1012
|
|
20240704,200400,22441135,4230,4230,4230,4230,0
|
|
20240704,200300,22441135,4230,4230,4230,4230,0
|
|
20240704,200200,22441135,4230,4230,4230,4230,0
|
|
20240704,200100,22441135,4230,4230,4230,4230,0
|
|
20240704,200000,22441135,4230,4230,4230,4230,0
|
|
20240704,195900,22441135,4230,4230,4230,4230,0
|
|
20240704,195800,22441135,4230,4230,4230,4230,0
|
|
20240704,195700,22441135,4230,4230,4230,4230,0
|
|
20240704,195600,22441135,4230,4230,4230,4230,0
|
|
20240704,195500,22441135,4230,4230,4230,4230,0
|
|
20240704,195400,22441135,4230,4230,4230,4230,0
|
|
20240704,195300,22441135,4230,4230,4230,4230,0
|
|
20240704,195200,22441135,4230,4230,4230,4230,0
|
|
20240704,195100,22441135,4230,4230,4230,4230,0
|
|
20240704,195000,22441135,4230,4230,4230,4230,0
|
|
20240704,194900,22441135,4230,4230,4230,4230,0
|
|
20240704,194800,22441135,4230,4230,4230,4230,0
|
|
20240704,194700,22441135,4230,4230,4230,4230,0
|
|
20240704,194600,22441135,4230,4230,4230,4230,0
|
|
20240704,194500,22441135,4230,4230,4230,4230,0
|
|
20240704,194400,22441135,4230,4230,4230,4230,0
|
|
20240704,194300,22441135,4230,4230,4230,4230,0
|
|
20240704,194200,22441135,4230,4230,4230,4230,0
|
|
20240704,194100,22441135,4230,4230,4230,4230,0
|
|
20240704,194000,22441135,4230,4230,4230,4230,0
|
|
20240704,193900,22441135,4230,4230,4230,4230,0
|
|
20240704,193800,22441135,4230,4230,4230,4230,0
|
|
20240704,193700,22441135,4230,4230,4230,4230,0
|
|
20240704,193600,22441135,4230,4230,4230,4230,0
|
|
20240704,193500,22441135,4230,4230,4230,4230,1012
|
|
20240704,193400,22441135,4230,4230,4230,4230,0
|
|
20240704,193300,22441135,4230,4230,4230,4230,0
|
|
20240704,193200,22441135,4230,4230,4230,4230,0
|
|
20240704,193100,22441135,4230,4230,4230,4230,0
|
|
20240704,193000,22441135,4230,4230,4230,4230,0
|
|
20240704,192900,22441135,4230,4230,4230,4230,0
|
|
20240704,192800,22441135,4230,4230,4230,4230,0
|
|
20240704,192700,22441135,4230,4230,4230,4230,0
|
|
20240704,192600,22441135,4230,4230,4230,4230,0
|
|
20240704,192500,22441135,4230,4230,4230,4230,0
|
|
20240704,192400,22441135,4230,4230,4230,4230,0
|
|
20240704,192300,22441135,4230,4230,4230,4230,0
|
|
20240704,192200,22441135,4230,4230,4230,4230,0
|
|
20240704,192100,22441135,4230,4230,4230,4230,0
|
|
20240704,192000,22441135,4230,4230,4230,4230,0
|
|
20240704,191900,22441135,4230,4230,4230,4230,0
|
|
20240704,191800,22441135,4230,4230,4230,4230,0
|
|
20240704,191700,22441135,4230,4230,4230,4230,0
|
|
20240704,191600,22441135,4230,4230,4230,4230,0
|
|
20240704,191500,22441135,4230,4230,4230,4230,0
|
|
20240704,191400,22441135,4230,4230,4230,4230,0
|
|
20240704,191300,22441135,4230,4230,4230,4230,0
|
|
20240704,191200,22441135,4230,4230,4230,4230,0
|
|
20240704,191100,22441135,4230,4230,4230,4230,0
|
|
20240704,191000,22441135,4230,4230,4230,4230,0
|
|
20240704,190900,22441135,4230,4230,4230,4230,0
|
|
20240704,190800,22441135,4230,4230,4230,4230,0
|
|
20240704,190700,22441135,4230,4230,4230,4230,0
|
|
20240704,190600,22441135,4230,4230,4230,4230,0
|
|
20240704,190500,22441135,4230,4230,4230,4230,1012
|
|
20240704,190400,22441135,4230,4230,4230,4230,0
|
|
20240704,190300,22441135,4230,4230,4230,4230,0
|
|
20240704,190200,22441135,4230,4230,4230,4230,0
|
|
20240704,190100,22441135,4230,4230,4230,4230,0
|
|
20240704,190000,22441135,4230,4230,4230,4230,0
|
|
20240704,185900,22441135,4230,4230,4230,4230,0
|
|
20240704,185800,22441135,4230,4230,4230,4230,0
|
|
20240704,185700,22441135,4230,4230,4230,4230,0
|
|
20240704,185600,22441135,4230,4230,4230,4230,0
|
|
20240704,185500,22441135,4230,4230,4230,4230,0
|
|
20240704,185400,22441135,4230,4230,4230,4230,0
|
|
20240704,185300,22441135,4230,4230,4230,4230,0
|
|
20240704,185200,22441135,4230,4230,4230,4230,0
|
|
20240704,185100,22441135,4230,4230,4230,4230,0
|
|
20240704,185000,22441135,4230,4230,4230,4230,0
|
|
20240704,184900,22441135,4230,4230,4230,4230,0
|
|
20240704,184800,22441135,4230,4230,4230,4230,0
|
|
20240704,184700,22441135,4230,4230,4230,4230,0
|
|
20240704,184600,22441135,4230,4230,4230,4230,0
|
|
20240704,184500,22441135,4230,4230,4230,4230,0
|
|
20240704,184400,22441135,4230,4230,4230,4230,0
|
|
20240704,184300,22441135,4230,4230,4230,4230,0
|
|
20240704,184200,22441135,4230,4230,4230,4230,0
|
|
20240704,184100,22441135,4230,4230,4230,4230,0
|
|
20240704,184000,22441135,4230,4230,4230,4230,0
|
|
20240704,183900,22441135,4230,4230,4230,4230,0
|
|
20240704,183800,22441135,4230,4230,4230,4230,0
|
|
20240704,183700,22441135,4230,4230,4230,4230,0
|
|
20240704,183600,22441135,4230,4230,4230,4230,0
|
|
20240704,183500,22441135,4230,4230,4230,4230,1012
|
|
20240704,183400,22441135,4230,4230,4230,4230,0
|
|
20240704,183300,22441135,4230,4230,4230,4230,0
|
|
20240704,183200,22441135,4230,4230,4230,4230,0
|
|
20240704,183100,22441135,4230,4230,4230,4230,0
|
|
20240704,183000,22441135,4230,4230,4230,4230,0
|
|
20240704,182900,22441135,4230,4230,4230,4230,0
|
|
20240704,182800,22441135,4230,4230,4230,4230,0
|
|
20240704,182700,22441135,4230,4230,4230,4230,0
|
|
20240704,182600,22441135,4230,4230,4230,4230,0
|
|
20240704,182500,22441135,4230,4230,4230,4230,0
|
|
20240704,182400,22441135,4230,4230,4230,4230,0
|
|
20240704,182300,22441135,4230,4230,4230,4230,0
|
|
20240704,182200,22441135,4230,4230,4230,4230,0
|
|
20240704,182100,22441135,4230,4230,4230,4230,0
|
|
20240704,182000,22441135,4230,4230,4230,4230,0
|
|
20240704,181900,22441135,4230,4230,4230,4230,0
|
|
20240704,181800,22441135,4230,4230,4230,4230,0
|
|
20240704,181700,22441135,4230,4230,4230,4230,0
|
|
20240704,181600,22441135,4230,4230,4230,4230,0
|
|
20240704,181500,22441135,4230,4230,4230,4230,0
|
|
20240704,181400,22441135,4230,4230,4230,4230,0
|
|
20240704,181300,22441135,4230,4230,4230,4230,0
|
|
20240704,181200,22441135,4230,4230,4230,4230,0
|
|
20240704,181100,22441135,4230,4230,4230,4230,0
|
|
20240704,181000,22441135,4230,4230,4230,4230,0
|
|
20240704,180900,22441135,4230,4230,4230,4230,0
|
|
20240704,180800,22441135,4230,4230,4230,4230,0
|
|
20240704,180700,22441135,4230,4230,4230,4230,0
|
|
20240704,180600,22441135,4230,4230,4230,4230,0
|
|
20240704,180500,22441135,4230,4230,4230,4230,1012
|
|
20240704,180400,22441135,4230,4230,4230,4230,0
|
|
20240704,180300,22441135,4230,4230,4230,4230,0
|
|
20240704,180200,22441135,4230,4230,4230,4230,0
|
|
20240704,180100,22441135,4230,4230,4230,4230,0
|
|
20240704,180000,22441135,4230,4230,4230,4230,0
|
|
20240704,175900,22441135,4230,4230,4230,4230,0
|
|
20240704,175800,22441135,4230,4230,4230,4230,0
|
|
20240704,175700,22441135,4230,4230,4230,4230,0
|
|
20240704,175600,22441135,4230,4230,4230,4230,0
|
|
20240704,175500,22441135,4230,4230,4230,4230,0
|
|
20240704,175400,22441135,4230,4230,4230,4230,0
|
|
20240704,175300,22441135,4230,4230,4230,4230,0
|
|
20240704,175200,22441135,4230,4230,4230,4230,0
|
|
20240704,175100,22441135,4230,4230,4230,4230,0
|
|
20240704,175000,22441135,4230,4230,4230,4230,0
|
|
20240704,174900,22441135,4230,4230,4230,4230,0
|
|
20240704,174800,22441135,4230,4230,4230,4230,0
|
|
20240704,174700,22441135,4230,4230,4230,4230,0
|
|
20240704,174600,22441135,4230,4230,4230,4230,0
|
|
20240704,174500,22441135,4230,4230,4230,4230,0
|
|
20240704,174400,22441135,4230,4230,4230,4230,0
|
|
20240704,174300,22441135,4230,4230,4230,4230,0
|
|
20240704,174200,22441135,4230,4230,4230,4230,0
|
|
20240704,174100,22441135,4230,4230,4230,4230,0
|
|
20240704,174000,22441135,4230,4230,4230,4230,0
|
|
20240704,173900,22441135,4230,4230,4230,4230,0
|
|
20240704,173800,22441135,4230,4230,4230,4230,0
|
|
20240704,173700,22441135,4230,4230,4230,4230,0
|
|
20240704,173600,22441135,4230,4230,4230,4230,0
|
|
20240704,173500,22441135,4230,4230,4230,4230,1012
|
|
20240704,173400,22441135,4230,4230,4230,4230,0
|
|
20240704,173300,22441135,4230,4230,4230,4230,0
|
|
20240704,173200,22441135,4230,4230,4230,4230,0
|
|
20240704,173100,22441135,4230,4230,4230,4230,0
|
|
20240704,173000,22441135,4230,4230,4230,4230,0
|
|
20240704,172900,22441135,4230,4230,4230,4230,0
|
|
20240704,172800,22441135,4230,4230,4230,4230,0
|
|
20240704,172700,22441135,4230,4230,4230,4230,0
|
|
20240704,172600,22441135,4230,4230,4230,4230,0
|
|
20240704,172500,22441135,4230,4230,4230,4230,0
|
|
20240704,172400,22441135,4230,4230,4230,4230,0
|
|
20240704,172300,22441135,4230,4230,4230,4230,0
|
|
20240704,172200,22441135,4230,4230,4230,4230,0
|
|
20240704,172100,22441135,4230,4230,4230,4230,0
|
|
20240704,172000,22441135,4230,4230,4230,4230,0
|
|
20240704,171900,22441135,4230,4230,4230,4230,0
|
|
20240704,171800,22441135,4230,4230,4230,4230,0
|
|
20240704,171700,22441135,4230,4230,4230,4230,0
|
|
20240704,171600,22441135,4230,4230,4230,4230,0
|
|
20240704,171500,22441135,4230,4230,4230,4230,0
|
|
20240704,171400,22441135,4230,4230,4230,4230,0
|
|
20240704,171300,22441135,4230,4230,4230,4230,0
|
|
20240704,171200,22441135,4230,4230,4230,4230,0
|
|
20240704,171100,22441135,4230,4230,4230,4230,0
|
|
20240704,171000,22441135,4230,4230,4230,4230,0
|
|
20240704,170900,22441135,4230,4230,4230,4230,0
|
|
20240704,170800,22441135,4230,4230,4230,4230,0
|
|
20240704,170700,22441135,4230,4230,4230,4230,0
|
|
20240704,170600,22441135,4230,4230,4230,4230,0
|
|
20240704,170500,22441135,4230,4230,4230,4230,1012
|
|
20240704,170400,22441135,4230,4230,4230,4230,0
|
|
20240704,170300,22441135,4230,4230,4230,4230,0
|
|
20240704,170200,22441135,4230,4230,4230,4230,0
|
|
20240704,170100,22441135,4230,4230,4230,4230,0
|
|
20240704,170000,22441135,4230,4230,4230,4230,0
|
|
20240704,165900,22441135,4230,4230,4230,4230,0
|
|
20240704,165800,22441135,4230,4230,4230,4230,0
|
|
20240704,165700,22441135,4230,4230,4230,4230,0
|
|
20240704,165600,22441135,4230,4230,4230,4230,0
|
|
20240704,165500,22441135,4230,4230,4230,4230,0
|
|
20240704,165400,22441135,4230,4230,4230,4230,0
|
|
20240704,165300,22441135,4230,4230,4230,4230,0
|
|
20240704,165200,22441135,4230,4230,4230,4230,0
|
|
20240704,165100,22441135,4230,4230,4230,4230,0
|
|
20240704,165000,22441135,4230,4230,4230,4230,0
|
|
20240704,164900,22441135,4230,4230,4230,4230,0
|
|
20240704,164800,22441135,4230,4230,4230,4230,0
|
|
20240704,164700,22441135,4230,4230,4230,4230,0
|
|
20240704,164600,22441135,4230,4230,4230,4230,0
|
|
20240704,164500,22441135,4230,4230,4230,4230,0
|
|
20240704,164400,22441135,4230,4230,4230,4230,0
|
|
20240704,164300,22441135,4230,4230,4230,4230,0
|
|
20240704,164200,22441135,4230,4230,4230,4230,0
|
|
20240704,164100,22441135,4230,4230,4230,4230,0
|
|
20240704,164000,22441135,4230,4230,4230,4230,0
|
|
20240704,163900,22441135,4230,4230,4230,4230,0
|
|
20240704,163800,22441135,4230,4230,4230,4230,0
|
|
20240704,163700,22441135,4230,4230,4230,4230,0
|
|
20240704,163600,22441135,4230,4230,4230,4230,0
|
|
20240704,163500,22441135,4230,4230,4230,4230,1012
|
|
20240704,163400,22441135,4230,4230,4230,4230,0
|
|
20240704,163300,22441135,4230,4230,4230,4230,0
|
|
20240704,163200,22441135,4230,4230,4230,4230,0
|
|
20240704,163100,22441135,4230,4230,4230,4230,0
|
|
20240704,163000,22441135,4230,4230,4230,4230,0
|
|
20240704,162900,22441135,4230,4230,4230,4230,0
|
|
20240704,162800,22441135,4230,4230,4230,4230,0
|
|
20240704,162700,22441135,4230,4230,4230,4230,0
|
|
20240704,162600,22441135,4230,4230,4230,4230,0
|
|
20240704,162500,22441135,4230,4230,4230,4230,0
|
|
20240704,162400,22441135,4230,4230,4230,4230,0
|
|
20240704,162300,22441135,4230,4230,4230,4230,0
|
|
20240704,162200,22441135,4230,4230,4230,4230,0
|
|
20240704,162100,22441135,4230,4230,4230,4230,0
|
|
20240704,162000,22441135,4230,4230,4230,4230,0
|
|
20240704,161900,22441135,4230,4230,4230,4230,0
|
|
20240704,161800,22441135,4230,4230,4230,4230,0
|
|
20240704,161700,22441135,4230,4230,4230,4230,0
|
|
20240704,161600,22441135,4230,4230,4230,4230,0
|
|
20240704,161500,22441135,4230,4230,4230,4230,0
|
|
20240704,161400,22441135,4230,4230,4230,4230,0
|
|
20240704,161300,22441135,4230,4230,4230,4230,0
|
|
20240704,161200,22441135,4230,4230,4230,4230,0
|
|
20240704,161100,22441135,4230,4230,4230,4230,0
|
|
20240704,161000,22441135,4230,4230,4230,4230,0
|
|
20240704,160900,22441135,4230,4230,4230,4230,0
|
|
20240704,160800,22441135,4230,4230,4230,4230,0
|
|
20240704,160700,22441135,4230,4230,4230,4230,0
|
|
20240704,160600,22441135,4230,4230,4230,4230,0
|
|
20240704,160500,22441135,4230,4230,4230,4230,1012
|
|
20240704,160400,22441135,4230,4230,4230,4230,0
|
|
20240704,160300,22441135,4230,4230,4230,4230,0
|
|
20240704,160200,22441135,4230,4230,4230,4230,0
|
|
20240704,160100,22441135,4230,4230,4230,4230,0
|
|
20240704,160000,22441135,4230,4230,4230,4230,0
|
|
20240704,155900,22441135,4230,4230,4230,4230,0
|
|
20240704,155800,22441135,4230,4230,4230,4230,0
|
|
20240704,155700,22441135,4230,4230,4230,4230,0
|
|
20240704,155600,22441135,4230,4230,4230,4230,0
|
|
20240704,155500,22441135,4230,4230,4230,4230,0
|
|
20240704,155400,22441135,4230,4230,4230,4230,0
|
|
20240704,155300,22441135,4230,4230,4230,4230,0
|
|
20240704,155200,22441135,4230,4230,4230,4230,0
|
|
20240704,155100,22441135,4230,4230,4230,4230,0
|
|
20240704,155000,22441135,4230,4230,4230,4230,0
|
|
20240704,154900,22441135,4230,4230,4230,4230,0
|
|
20240704,154800,22441135,4230,4230,4230,4230,0
|
|
20240704,154700,22441135,4230,4230,4230,4230,0
|
|
20240704,154600,22441135,4230,4230,4230,4230,0
|
|
20240704,154500,22441135,4230,4230,4230,4230,0
|
|
20240704,154400,22441135,4230,4230,4230,4230,0
|
|
20240704,154300,22441135,4230,4230,4230,4230,0
|
|
20240704,154200,22441135,4230,4230,4230,4230,0
|
|
20240704,154100,22441135,4230,4230,4230,4230,0
|
|
20240704,154000,22441135,4230,4230,4230,4230,0
|
|
20240704,153900,22441135,4230,4230,4230,4230,0
|
|
20240704,153800,22441135,4230,4230,4230,4230,0
|
|
20240704,153700,22441135,4230,4230,4230,4230,0
|
|
20240704,153600,22441135,4230,4230,4230,4230,0
|
|
20240704,153500,22441135,4230,4230,4230,4230,1012
|
|
20240704,153400,22441135,4230,4230,4230,4230,0
|
|
20240704,153300,22441135,4230,4230,4230,4230,0
|
|
20240704,153200,22441135,4230,4230,4230,4230,0
|
|
20240704,153100,22441135,4230,4230,4230,4230,0
|
|
20240704,153000,22441135,4230,4230,4230,4230,1012
|
|
20240704,152900,18160375,4215,4215,4215,4215,0
|
|
20240704,152800,18160375,4215,4215,4215,4215,0
|
|
20240704,152700,18160375,4215,4215,4215,4215,0
|
|
20240704,152600,18160375,4215,4215,4215,4215,0
|
|
20240704,152500,18160375,4215,4215,4215,4215,0
|
|
20240704,152400,18160375,4215,4215,4215,4215,0
|
|
20240704,152300,18160375,4215,4215,4215,4215,0
|
|
20240704,152200,18160375,4215,4215,4215,4215,0
|
|
20240704,152100,18160375,4215,4215,4215,4215,0
|
|
20240704,152000,18160375,4215,4215,4215,4215,0
|
|
20240704,151900,18160375,4215,4215,4215,4215,0
|
|
20240704,151800,18160375,4215,4215,4215,4215,0
|
|
20240704,151700,18160375,4215,4215,4215,4215,0
|
|
20240704,151600,18160375,4215,4215,4215,4215,0
|
|
20240704,151500,18160375,4215,4215,4215,4215,0
|
|
20240704,151400,18160375,4215,4215,4215,4215,54
|
|
20240704,151300,17932765,4220,4220,4220,4220,400
|
|
20240704,151200,16244765,4220,4220,4220,4220,0
|
|
20240704,151100,16244765,4220,4220,4220,4220,68
|
|
20240704,151000,15957805,4220,4220,4220,4220,33
|
|
20240704,150900,15818545,4220,4220,4220,4220,34
|
|
20240704,150800,15675065,4220,4220,4220,4220,0
|
|
20240704,150700,15675065,4220,4220,4220,4220,0
|
|
20240704,150600,15675065,4220,4220,4220,4220,0
|
|
20240704,150500,15675065,4220,4220,4220,4220,0
|
|
20240704,150400,15675065,4220,4220,4220,4220,0
|
|
20240704,150300,15675065,4220,4220,4220,4220,0
|
|
20240704,150200,15675065,4220,4220,4220,4220,0
|
|
20240704,150100,15675065,4220,4220,4220,4220,0
|
|
20240704,150000,15675065,4220,4220,4220,4220,0
|
|
20240704,145900,15675065,4220,4220,4220,4220,0
|
|
20240704,145800,15675065,4220,4220,4220,4220,0
|
|
20240704,145700,15675065,4220,4220,4220,4220,0
|
|
20240704,145600,15675065,4220,4220,4220,4220,0
|
|
20240704,145500,15675065,4220,4220,4220,4220,0
|
|
20240704,145400,15675065,4220,4220,4220,4220,0
|
|
20240704,145300,15675065,4220,4220,4220,4220,0
|
|
20240704,145200,15675065,4220,4220,4220,4220,47
|
|
20240704,145100,15476725,4230,4230,4230,4230,0
|
|
20240704,145000,15476725,4230,4230,4230,4230,9
|
|
20240704,144900,15438655,4220,4220,4220,4220,0
|
|
20240704,144800,15438655,4220,4220,4220,4220,0
|
|
20240704,144700,15438655,4220,4220,4220,4220,0
|
|
20240704,144600,15438655,4220,4220,4220,4220,33
|
|
20240704,144500,15299395,4230,4230,4230,4230,0
|
|
20240704,144400,15299395,4230,4230,4230,4230,0
|
|
20240704,144300,15299395,4230,4230,4230,4230,0
|
|
20240704,144200,15299395,4230,4230,4230,4230,0
|
|
20240704,144100,15299395,4230,4230,4230,4230,0
|
|
20240704,144000,15299395,4230,4230,4230,4230,0
|
|
20240704,143900,15299395,4230,4230,4230,4230,0
|
|
20240704,143800,15299395,4230,4230,4230,4230,1
|
|
20240704,143700,15295165,4220,4220,4220,4220,0
|
|
20240704,143600,15295165,4220,4220,4220,4220,0
|
|
20240704,143500,15295165,4220,4220,4220,4220,0
|
|
20240704,143400,15295165,4220,4220,4220,4220,500
|
|
20240704,143300,13185165,4230,4230,4230,4230,0
|
|
20240704,143200,13185165,4230,4230,4230,4230,0
|
|
20240704,143100,13185165,4230,4230,4230,4230,0
|
|
20240704,143000,13185165,4230,4230,4230,4230,0
|
|
20240704,142900,13185165,4230,4230,4230,4230,0
|
|
20240704,142800,13185165,4230,4230,4230,4230,0
|
|
20240704,142700,13185165,4230,4230,4230,4230,0
|
|
20240704,142600,13185165,4230,4230,4230,4230,0
|
|
20240704,142500,13185165,4230,4230,4230,4230,1
|
|
20240704,142400,13180935,4230,4230,4230,4230,140
|
|
20240704,142300,12588735,4220,4220,4220,4220,0
|
|
20240704,142200,12588735,4220,4220,4220,4220,33
|
|
20240704,142100,12449475,4220,4220,4220,4220,0
|
|
20240704,142000,12449475,4220,4220,4220,4220,0
|
|
20240704,141900,12449475,4220,4220,4220,4220,0
|
|
20240704,141800,12449475,4220,4220,4220,4220,0
|
|
20240704,141700,12449475,4220,4220,4220,4220,0
|
|
20240704,141600,12449475,4220,4220,4220,4220,0
|
|
20240704,141500,12449475,4220,4220,4220,4220,0
|
|
20240704,141400,12449475,4220,4220,4220,4220,0
|
|
20240704,141300,12449475,4220,4220,4220,4220,0
|
|
20240704,141200,12449475,4220,4220,4220,4220,0
|
|
20240704,141100,12449475,4220,4220,4220,4220,0
|
|
20240704,141000,12449475,4220,4220,4220,4220,0
|
|
20240704,140900,12449475,4220,4220,4220,4220,0
|
|
20240704,140800,12449475,4220,4220,4220,4220,0
|
|
20240704,140700,12449475,4220,4220,4220,4220,0
|
|
20240704,140600,12449475,4220,4220,4220,4220,0
|
|
20240704,140500,12449475,4220,4220,4220,4220,0
|
|
20240704,140400,12449475,4220,4220,4220,4220,0
|
|
20240704,140300,12449475,4220,4220,4220,4220,0
|
|
20240704,140200,12449475,4220,4220,4220,4220,0
|
|
20240704,140100,12449475,4220,4220,4220,4220,0
|
|
20240704,140000,12449475,4220,4220,4220,4220,0
|
|
20240704,135900,12449475,4220,4225,4225,4220,33
|
|
20240704,135800,12310210,4230,4230,4230,4230,0
|
|
20240704,135700,12310210,4230,4230,4230,4230,257
|
|
20240704,135600,11223100,4225,4225,4225,4225,243
|
|
20240704,135500,10196425,4215,4215,4215,4215,0
|
|
20240704,135400,10196425,4215,4215,4215,4215,0
|
|
20240704,135300,10196425,4215,4215,4215,4215,0
|
|
20240704,135200,10196425,4215,4215,4215,4215,28
|
|
20240704,135100,10078405,4215,4215,4215,4215,0
|
|
20240704,135000,10078405,4215,4215,4215,4215,0
|
|
20240704,134900,10078405,4215,4215,4215,4215,0
|
|
20240704,134800,10078405,4215,4215,4215,4215,0
|
|
20240704,134700,10078405,4215,4215,4215,4215,0
|
|
20240704,134600,10078405,4215,4215,4215,4215,0
|
|
20240704,134500,10078405,4215,4215,4215,4215,0
|
|
20240704,134400,10078405,4215,4215,4215,4215,0
|
|
20240704,134300,10078405,4215,4215,4215,4215,0
|
|
20240704,134200,10078405,4215,4215,4215,4215,0
|
|
20240704,134100,10078405,4215,4215,4215,4215,0
|
|
20240704,134000,10078405,4215,4215,4215,4215,0
|
|
20240704,133900,10078405,4215,4215,4215,4215,0
|
|
20240704,133800,10078405,4215,4215,4215,4215,0
|
|
20240704,133700,10078405,4215,4215,4215,4215,0
|
|
20240704,133600,10078405,4215,4215,4215,4215,0
|
|
20240704,133500,10078405,4215,4215,4215,4215,33
|
|
20240704,133400,9939310,4215,4215,4215,4215,0
|
|
20240704,133300,9939310,4215,4215,4215,4215,0
|
|
20240704,133200,9939310,4215,4215,4215,4215,0
|
|
20240704,133100,9939310,4215,4215,4215,4215,0
|
|
20240704,133000,9939310,4215,4215,4215,4215,0
|
|
20240704,132900,9939310,4215,4215,4215,4215,0
|
|
20240704,132800,9939310,4215,4215,4215,4215,0
|
|
20240704,132700,9939310,4215,4215,4215,4215,0
|
|
20240704,132600,9939310,4215,4215,4215,4215,0
|
|
20240704,132500,9939310,4215,4215,4215,4215,0
|
|
20240704,132400,9939310,4215,4215,4215,4215,0
|
|
20240704,132300,9939310,4215,4215,4215,4215,0
|
|
20240704,132200,9939310,4215,4215,4215,4215,0
|
|
20240704,132100,9939310,4215,4215,4215,4215,0
|
|
20240704,132000,9939310,4215,4215,4215,4215,0
|
|
20240704,131900,9939310,4215,4215,4215,4215,0
|
|
20240704,131800,9939310,4215,4215,4215,4215,0
|
|
20240704,131700,9939310,4215,4215,4215,4215,0
|
|
20240704,131600,9939310,4215,4215,4215,4215,0
|
|
20240704,131500,9939310,4215,4215,4215,4215,0
|
|
20240704,131400,9939310,4215,4215,4215,4215,0
|
|
20240704,131300,9939310,4215,4215,4215,4215,0
|
|
20240704,131200,9939310,4215,4215,4215,4215,33
|
|
20240704,131100,9800215,4220,4220,4220,4220,0
|
|
20240704,131000,9800215,4220,4220,4220,4220,0
|
|
20240704,130900,9800215,4220,4220,4220,4220,30
|
|
20240704,130800,9673615,4215,4215,4215,4215,0
|
|
20240704,130700,9673615,4215,4215,4215,4215,0
|
|
20240704,130600,9673615,4215,4215,4215,4215,0
|
|
20240704,130500,9673615,4215,4215,4215,4215,0
|
|
20240704,130400,9673615,4215,4215,4215,4215,0
|
|
20240704,130300,9673615,4215,4215,4215,4215,0
|
|
20240704,130200,9673615,4215,4215,4215,4215,0
|
|
20240704,130100,9673615,4215,4215,4215,4215,0
|
|
20240704,130000,9673615,4215,4215,4215,4215,0
|
|
20240704,125900,9673615,4215,4215,4215,4215,0
|
|
20240704,125800,9673615,4215,4215,4215,4215,0
|
|
20240704,125700,9673615,4215,4215,4215,4215,0
|
|
20240704,125600,9673615,4215,4215,4215,4215,0
|
|
20240704,125500,9673615,4215,4215,4215,4215,0
|
|
20240704,125400,9673615,4215,4215,4215,4215,30
|
|
20240704,125300,9547165,4215,4215,4215,4215,0
|
|
20240704,125200,9547165,4215,4215,4215,4215,0
|
|
20240704,125100,9547165,4215,4215,4215,4215,0
|
|
20240704,125000,9547165,4215,4215,4215,4215,0
|
|
20240704,124900,9547165,4215,4215,4215,4215,0
|
|
20240704,124800,9547165,4215,4215,4215,4215,33
|
|
20240704,124700,9408070,4215,4215,4215,4215,100
|
|
20240704,124600,8986570,4215,4215,4215,4215,0
|
|
20240704,124500,8986570,4215,4215,4215,4215,0
|
|
20240704,124400,8986570,4215,4215,4215,4215,0
|
|
20240704,124300,8986570,4215,4215,4215,4215,20
|
|
20240704,124200,8902270,4215,4215,4215,4215,0
|
|
20240704,124100,8902270,4215,4215,4215,4215,84
|
|
20240704,124000,8548210,4215,4215,4215,4215,0
|
|
20240704,123900,8548210,4215,4215,4215,4215,0
|
|
20240704,123800,8548210,4215,4215,4215,4215,0
|
|
20240704,123700,8548210,4215,4215,4215,4215,0
|
|
20240704,123600,8548210,4215,4215,4215,4215,0
|
|
20240704,123500,8548210,4215,4215,4215,4215,0
|
|
20240704,123400,8548210,4215,4215,4215,4215,1
|
|
20240704,123300,8543995,4215,4215,4215,4215,0
|
|
20240704,123200,8543995,4215,4215,4215,4215,0
|
|
20240704,123100,8543995,4215,4215,4215,4215,0
|
|
20240704,123000,8543995,4215,4215,4215,4215,0
|
|
20240704,122900,8543995,4215,4215,4215,4215,0
|
|
20240704,122800,8543995,4215,4215,4215,4215,0
|
|
20240704,122700,8543995,4215,4215,4215,4215,0
|
|
20240704,122600,8543995,4215,4215,4215,4215,0
|
|
20240704,122500,8543995,4215,4215,4215,4215,33
|
|
20240704,122400,8404900,4220,4220,4220,4220,0
|
|
20240704,122300,8404900,4220,4220,4220,4220,2
|
|
20240704,122200,8396460,4225,4225,4225,4225,0
|
|
20240704,122100,8396460,4225,4225,4225,4225,0
|
|
20240704,122000,8396460,4225,4225,4225,4225,0
|
|
20240704,121900,8396460,4225,4225,4225,4225,0
|
|
20240704,121800,8396460,4225,4225,4225,4225,0
|
|
20240704,121700,8396460,4225,4225,4225,4225,0
|
|
20240704,121600,8396460,4225,4225,4225,4225,0
|
|
20240704,121500,8396460,4225,4225,4225,4225,1
|
|
20240704,121400,8392235,4220,4220,4220,4220,35
|
|
20240704,121300,8244535,4225,4225,4225,4225,0
|
|
20240704,121200,8244535,4225,4225,4225,4225,0
|
|
20240704,121100,8244535,4225,4225,4225,4225,0
|
|
20240704,121000,8244535,4225,4225,4225,4225,0
|
|
20240704,120900,8244535,4225,4225,4225,4225,5
|
|
20240704,120800,8223410,4225,4225,4225,4225,0
|
|
20240704,120700,8223410,4225,4225,4225,4225,0
|
|
20240704,120600,8223410,4225,4225,4225,4225,0
|
|
20240704,120500,8223410,4225,4225,4225,4225,0
|
|
20240704,120400,8223410,4225,4225,4225,4225,2
|
|
20240704,120300,8214960,4215,4215,4215,4215,0
|
|
20240704,120200,8214960,4215,4215,4215,4215,0
|
|
20240704,120100,8214960,4215,4220,4220,4215,33
|
|
20240704,120000,8075800,4230,4230,4230,4230,0
|
|
20240704,115900,8075800,4230,4230,4230,4230,0
|
|
20240704,115800,8075800,4230,4230,4230,4230,1
|
|
20240704,115700,8071570,4220,4230,4230,4220,112
|
|
20240704,115600,7598115,4230,4230,4230,4230,0
|
|
20240704,115500,7598115,4230,4230,4230,4230,0
|
|
20240704,115400,7598115,4230,4230,4230,4230,0
|
|
20240704,115300,7598115,4230,4230,4230,4230,0
|
|
20240704,115200,7598115,4230,4230,4230,4230,1
|
|
20240704,115100,7593885,4230,4230,4230,4230,0
|
|
20240704,115000,7593885,4230,4230,4230,4230,0
|
|
20240704,114900,7593885,4230,4230,4230,4230,0
|
|
20240704,114800,7593885,4230,4230,4230,4230,0
|
|
20240704,114700,7593885,4230,4230,4230,4230,0
|
|
20240704,114600,7593885,4230,4230,4230,4230,0
|
|
20240704,114500,7593885,4230,4230,4230,4230,0
|
|
20240704,114400,7593885,4230,4230,4230,4230,0
|
|
20240704,114300,7593885,4230,4230,4230,4230,1
|
|
20240704,114200,7589655,4230,4230,4230,4230,1
|
|
20240704,114100,7585425,4220,4220,4220,4220,0
|
|
20240704,114000,7585425,4220,4220,4220,4220,0
|
|
20240704,113900,7585425,4220,4220,4220,4220,0
|
|
20240704,113800,7585425,4220,4220,4220,4220,0
|
|
20240704,113700,7585425,4220,4230,4230,4220,36
|
|
20240704,113600,7433455,4220,4220,4220,4220,0
|
|
20240704,113500,7433455,4220,4220,4220,4220,0
|
|
20240704,113400,7433455,4220,4220,4220,4220,0
|
|
20240704,113300,7433455,4220,4220,4220,4220,0
|
|
20240704,113200,7433455,4220,4220,4220,4220,0
|
|
20240704,113100,7433455,4220,4220,4220,4220,0
|
|
20240704,113000,7433455,4220,4220,4220,4220,0
|
|
20240704,112900,7433455,4220,4220,4220,4220,45
|
|
20240704,112800,7243555,4220,4220,4220,4220,0
|
|
20240704,112700,7243555,4220,4220,4220,4220,0
|
|
20240704,112600,7243555,4220,4220,4220,4220,0
|
|
20240704,112500,7243555,4220,4220,4220,4220,0
|
|
20240704,112400,7243555,4220,4220,4220,4220,0
|
|
20240704,112300,7243555,4220,4220,4220,4220,0
|
|
20240704,112200,7243555,4220,4220,4220,4220,0
|
|
20240704,112100,7243555,4220,4220,4220,4220,0
|
|
20240704,112000,7243555,4220,4220,4220,4220,30
|
|
20240704,111900,7116955,4220,4220,4220,4220,0
|
|
20240704,111800,7116955,4220,4220,4220,4220,0
|
|
20240704,111700,7116955,4220,4220,4220,4220,0
|
|
20240704,111600,7116955,4220,4220,4220,4220,0
|
|
20240704,111500,7116955,4220,4220,4220,4220,0
|
|
20240704,111400,7116955,4220,4225,4225,4220,33
|
|
20240704,111300,6977685,4235,4235,4235,4235,0
|
|
20240704,111200,6977685,4235,4235,4235,4235,0
|
|
20240704,111100,6977685,4235,4235,4235,4235,0
|
|
20240704,111000,6977685,4235,4235,4235,4235,0
|
|
20240704,110900,6977685,4235,4235,4235,4235,0
|
|
20240704,110800,6977685,4235,4235,4235,4235,0
|
|
20240704,110700,6977685,4235,4235,4235,4235,0
|
|
20240704,110600,6977685,4235,4235,4235,4235,0
|
|
20240704,110500,6977685,4235,4235,4235,4235,0
|
|
20240704,110400,6977685,4235,4230,4235,4230,47
|
|
20240704,110300,6778695,4230,4230,4230,4230,0
|
|
20240704,110200,6778695,4230,4230,4230,4230,0
|
|
20240704,110100,6778695,4230,4230,4230,4230,0
|
|
20240704,110000,6778695,4230,4230,4230,4230,0
|
|
20240704,105900,6778695,4230,4230,4230,4230,1
|
|
20240704,105800,6774465,4225,4225,4225,4225,0
|
|
20240704,105700,6774465,4225,4225,4225,4225,0
|
|
20240704,105600,6774465,4225,4225,4225,4225,0
|
|
20240704,105500,6774465,4225,4225,4225,4225,0
|
|
20240704,105400,6774465,4225,4225,4225,4225,0
|
|
20240704,105300,6774465,4225,4230,4230,4225,5
|
|
20240704,105200,6753335,4225,4225,4225,4225,2
|
|
20240704,105100,6744885,4220,4220,4220,4220,0
|
|
20240704,105000,6744885,4220,4230,4230,4220,35
|
|
20240704,104900,6597160,4230,4230,4230,4230,1
|
|
20240704,104800,6592930,4220,4220,4220,4220,5
|
|
20240704,104700,6571830,4210,4210,4210,4210,0
|
|
20240704,104600,6571830,4210,4210,4210,4210,0
|
|
20240704,104500,6571830,4210,4210,4210,4210,0
|
|
20240704,104400,6571830,4210,4210,4210,4210,0
|
|
20240704,104300,6571830,4210,4210,4210,4210,0
|
|
20240704,104200,6571830,4210,4210,4210,4210,0
|
|
20240704,104100,6571830,4210,4210,4210,4210,0
|
|
20240704,104000,6571830,4210,4210,4210,4210,0
|
|
20240704,103900,6571830,4210,4225,4225,4210,170
|
|
20240704,103800,5854410,4230,4230,4230,4230,1
|
|
20240704,103700,5850180,4230,4230,4230,4230,0
|
|
20240704,103600,5850180,4230,4230,4230,4230,0
|
|
20240704,103500,5850180,4230,4230,4230,4230,0
|
|
20240704,103400,5850180,4230,4230,4230,4230,0
|
|
20240704,103300,5850180,4230,4230,4230,4230,37
|
|
20240704,103200,5693670,4230,4230,4230,4230,0
|
|
20240704,103100,5693670,4230,4230,4230,4230,0
|
|
20240704,103000,5693670,4230,4230,4230,4230,0
|
|
20240704,102900,5693670,4230,4225,4230,4225,40
|
|
20240704,102800,5524570,4225,4225,4225,4225,10
|
|
20240704,102700,5482320,4225,4230,4230,4225,33
|
|
20240704,102600,5342890,4225,4225,4225,4225,0
|
|
20240704,102500,5342890,4225,4225,4225,4225,0
|
|
20240704,102400,5342890,4225,4225,4225,4225,0
|
|
20240704,102300,5342890,4225,4225,4225,4225,1
|
|
20240704,102200,5338665,4225,4235,4235,4225,42
|
|
20240704,102100,5161195,4240,4240,4240,4240,0
|
|
20240704,102000,5161195,4240,4240,4240,4240,0
|
|
20240704,101900,5161195,4240,4240,4240,4240,0
|
|
20240704,101800,5161195,4240,4240,4240,4240,0
|
|
20240704,101700,5161195,4240,4240,4240,4240,0
|
|
20240704,101600,5161195,4240,4240,4240,4240,0
|
|
20240704,101500,5161195,4240,4240,4240,4240,0
|
|
20240704,101400,5161195,4240,4240,4240,4240,0
|
|
20240704,101300,5161195,4240,4240,4240,4240,3
|
|
20240704,101200,5148475,4235,4235,4235,4235,9
|
|
20240704,101100,5110360,4235,4235,4235,4235,0
|
|
20240704,101000,5110360,4235,4235,4235,4235,1
|
|
20240704,100900,5106125,4225,4225,4225,4225,0
|
|
20240704,100800,5106125,4225,4225,4225,4225,0
|
|
20240704,100700,5106125,4225,4225,4225,4225,0
|
|
20240704,100600,5106125,4225,4225,4225,4225,0
|
|
20240704,100500,5106125,4225,4225,4225,4225,0
|
|
20240704,100400,5106125,4225,4225,4225,4225,0
|
|
20240704,100300,5106125,4225,4225,4225,4225,33
|
|
20240704,100200,4966700,4240,4240,4240,4240,0
|
|
20240704,100100,4966700,4240,4240,4240,4240,0
|
|
20240704,100000,4966700,4240,4240,4240,4240,0
|
|
20240704,095900,4966700,4240,4240,4240,4240,0
|
|
20240704,095800,4966700,4240,4240,4240,4240,0
|
|
20240704,095700,4966700,4240,4240,4240,4240,0
|
|
20240704,095600,4966700,4240,4240,4240,4240,0
|
|
20240704,095500,4966700,4240,4240,4240,4240,0
|
|
20240704,095400,4966700,4240,4240,4240,4240,80
|
|
20240704,095300,4627500,4240,4240,4240,4240,0
|
|
20240704,095200,4627500,4240,4240,4240,4240,0
|
|
20240704,095100,4627500,4240,4240,4240,4240,0
|
|
20240704,095000,4627500,4240,4240,4240,4240,1
|
|
20240704,094900,4623260,4225,4225,4225,4225,0
|
|
20240704,094800,4623260,4225,4225,4225,4225,0
|
|
20240704,094700,4623260,4225,4225,4225,4225,0
|
|
20240704,094600,4623260,4225,4225,4225,4225,0
|
|
20240704,094500,4623260,4225,4225,4225,4225,0
|
|
20240704,094400,4623260,4225,4225,4225,4225,0
|
|
20240704,094300,4623260,4225,4225,4225,4225,0
|
|
20240704,094200,4623260,4225,4225,4225,4225,0
|
|
20240704,094100,4623260,4225,4225,4225,4225,0
|
|
20240704,094000,4623260,4225,4225,4225,4225,33
|
|
20240704,093900,4483835,4240,4240,4240,4240,0
|
|
20240704,093800,4483835,4240,4240,4240,4240,0
|
|
20240704,093700,4483835,4240,4240,4240,4240,1
|
|
20240704,093600,4479595,4240,4240,4240,4240,0
|
|
20240704,093500,4479595,4240,4240,4240,4240,0
|
|
20240704,093400,4479595,4240,4240,4240,4240,0
|
|
20240704,093300,4479595,4240,4240,4240,4240,0
|
|
20240704,093200,4479595,4240,4240,4240,4240,150
|
|
20240704,093100,3843595,4240,4240,4240,4240,0
|
|
20240704,093000,3843595,4240,4240,4240,4240,0
|
|
20240704,092900,3843595,4240,4240,4240,4240,3
|
|
20240704,092800,3830875,4235,4235,4235,4230,18
|
|
20240704,092700,3754720,4240,4235,4240,4235,13
|
|
20240704,092600,3699635,4235,4235,4235,4235,0
|
|
20240704,092500,3699635,4235,4235,4235,4235,0
|
|
20240704,092400,3699635,4235,4240,4240,4235,110
|
|
20240704,092300,3233765,4240,4240,4240,4240,3
|
|
20240704,092200,3221045,4255,4255,4255,4255,0
|
|
20240704,092100,3221045,4255,4255,4255,4255,0
|
|
20240704,092000,3221045,4255,4255,4255,4255,0
|
|
20240704,091900,3221045,4255,4255,4255,4255,52
|
|
20240704,091800,2999785,4260,4260,4260,4260,0
|
|
20240704,091700,2999785,4260,4260,4260,4260,0
|
|
20240704,091600,2999785,4260,4260,4260,4260,0
|
|
20240704,091500,2999785,4260,4260,4260,4260,0
|
|
20240704,091400,2999785,4260,4260,4260,4260,0
|
|
20240704,091300,2999785,4260,4260,4260,4260,0
|
|
20240704,091200,2999785,4260,4260,4260,4260,0
|
|
20240704,091100,2999785,4260,4260,4260,4260,5
|
|
20240704,091000,2978485,4260,4260,4260,4260,0
|
|
20240704,090900,2978485,4260,4260,4260,4260,0
|
|
20240704,090800,2978485,4260,4260,4260,4260,0
|
|
20240704,090700,2978485,4260,4260,4260,4260,0
|
|
20240704,090600,2978485,4260,4260,4260,4260,0
|
|
20240704,090500,2978485,4260,4260,4260,4260,100
|
|
20240704,090400,2552485,4255,4255,4255,4255,0
|
|
20240704,090300,2552485,4255,4255,4255,4255,1
|
|
20240704,090200,2548230,4205,4205,4205,4205,0
|
|
20240704,090100,2548230,4205,4205,4205,4205,0
|
|
20240704,090000,2548230,4205,4205,4205,4205,606
|