668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,200500,86209875,4115,4115,4115,4115,284
|
|
20240711,200400,86209875,4115,4115,4115,4115,0
|
|
20240711,200300,86209875,4115,4115,4115,4115,0
|
|
20240711,200200,86209875,4115,4115,4115,4115,0
|
|
20240711,200100,86209875,4115,4115,4115,4115,0
|
|
20240711,200000,86209875,4115,4115,4115,4115,0
|
|
20240711,195900,86209875,4115,4115,4115,4115,0
|
|
20240711,195800,86209875,4115,4115,4115,4115,0
|
|
20240711,195700,86209875,4115,4115,4115,4115,0
|
|
20240711,195600,86209875,4115,4115,4115,4115,0
|
|
20240711,195500,86209875,4115,4115,4115,4115,0
|
|
20240711,195400,86209875,4115,4115,4115,4115,0
|
|
20240711,195300,86209875,4115,4115,4115,4115,0
|
|
20240711,195200,86209875,4115,4115,4115,4115,0
|
|
20240711,195100,86209875,4115,4115,4115,4115,0
|
|
20240711,195000,86209875,4115,4115,4115,4115,0
|
|
20240711,194900,86209875,4115,4115,4115,4115,0
|
|
20240711,194800,86209875,4115,4115,4115,4115,0
|
|
20240711,194700,86209875,4115,4115,4115,4115,0
|
|
20240711,194600,86209875,4115,4115,4115,4115,0
|
|
20240711,194500,86209875,4115,4115,4115,4115,0
|
|
20240711,194400,86209875,4115,4115,4115,4115,0
|
|
20240711,194300,86209875,4115,4115,4115,4115,0
|
|
20240711,194200,86209875,4115,4115,4115,4115,0
|
|
20240711,194100,86209875,4115,4115,4115,4115,0
|
|
20240711,194000,86209875,4115,4115,4115,4115,0
|
|
20240711,193900,86209875,4115,4115,4115,4115,0
|
|
20240711,193800,86209875,4115,4115,4115,4115,0
|
|
20240711,193700,86209875,4115,4115,4115,4115,0
|
|
20240711,193600,86209875,4115,4115,4115,4115,0
|
|
20240711,193500,86209875,4115,4115,4115,4115,284
|
|
20240711,193400,86209875,4115,4115,4115,4115,0
|
|
20240711,193300,86209875,4115,4115,4115,4115,0
|
|
20240711,193200,86209875,4115,4115,4115,4115,0
|
|
20240711,193100,86209875,4115,4115,4115,4115,0
|
|
20240711,193000,86209875,4115,4115,4115,4115,0
|
|
20240711,192900,86209875,4115,4115,4115,4115,0
|
|
20240711,192800,86209875,4115,4115,4115,4115,0
|
|
20240711,192700,86209875,4115,4115,4115,4115,0
|
|
20240711,192600,86209875,4115,4115,4115,4115,0
|
|
20240711,192500,86209875,4115,4115,4115,4115,0
|
|
20240711,192400,86209875,4115,4115,4115,4115,0
|
|
20240711,192300,86209875,4115,4115,4115,4115,0
|
|
20240711,192200,86209875,4115,4115,4115,4115,0
|
|
20240711,192100,86209875,4115,4115,4115,4115,0
|
|
20240711,192000,86209875,4115,4115,4115,4115,0
|
|
20240711,191900,86209875,4115,4115,4115,4115,0
|
|
20240711,191800,86209875,4115,4115,4115,4115,0
|
|
20240711,191700,86209875,4115,4115,4115,4115,0
|
|
20240711,191600,86209875,4115,4115,4115,4115,0
|
|
20240711,191500,86209875,4115,4115,4115,4115,0
|
|
20240711,191400,86209875,4115,4115,4115,4115,0
|
|
20240711,191300,86209875,4115,4115,4115,4115,0
|
|
20240711,191200,86209875,4115,4115,4115,4115,0
|
|
20240711,191100,86209875,4115,4115,4115,4115,0
|
|
20240711,191000,86209875,4115,4115,4115,4115,0
|
|
20240711,190900,86209875,4115,4115,4115,4115,0
|
|
20240711,190800,86209875,4115,4115,4115,4115,0
|
|
20240711,190700,86209875,4115,4115,4115,4115,0
|
|
20240711,190600,86209875,4115,4115,4115,4115,0
|
|
20240711,190500,86209875,4115,4115,4115,4115,284
|
|
20240711,190400,86209875,4115,4115,4115,4115,0
|
|
20240711,190300,86209875,4115,4115,4115,4115,0
|
|
20240711,190200,86209875,4115,4115,4115,4115,0
|
|
20240711,190100,86209875,4115,4115,4115,4115,0
|
|
20240711,190000,86209875,4115,4115,4115,4115,0
|
|
20240711,185900,86209875,4115,4115,4115,4115,0
|
|
20240711,185800,86209875,4115,4115,4115,4115,0
|
|
20240711,185700,86209875,4115,4115,4115,4115,0
|
|
20240711,185600,86209875,4115,4115,4115,4115,0
|
|
20240711,185500,86209875,4115,4115,4115,4115,0
|
|
20240711,185400,86209875,4115,4115,4115,4115,0
|
|
20240711,185300,86209875,4115,4115,4115,4115,0
|
|
20240711,185200,86209875,4115,4115,4115,4115,0
|
|
20240711,185100,86209875,4115,4115,4115,4115,0
|
|
20240711,185000,86209875,4115,4115,4115,4115,0
|
|
20240711,184900,86209875,4115,4115,4115,4115,0
|
|
20240711,184800,86209875,4115,4115,4115,4115,0
|
|
20240711,184700,86209875,4115,4115,4115,4115,0
|
|
20240711,184600,86209875,4115,4115,4115,4115,0
|
|
20240711,184500,86209875,4115,4115,4115,4115,0
|
|
20240711,184400,86209875,4115,4115,4115,4115,0
|
|
20240711,184300,86209875,4115,4115,4115,4115,0
|
|
20240711,184200,86209875,4115,4115,4115,4115,0
|
|
20240711,184100,86209875,4115,4115,4115,4115,0
|
|
20240711,184000,86209875,4115,4115,4115,4115,0
|
|
20240711,183900,86209875,4115,4115,4115,4115,0
|
|
20240711,183800,86209875,4115,4115,4115,4115,0
|
|
20240711,183700,86209875,4115,4115,4115,4115,0
|
|
20240711,183600,86209875,4115,4115,4115,4115,0
|
|
20240711,183500,86209875,4115,4115,4115,4115,284
|
|
20240711,183400,86209875,4115,4115,4115,4115,0
|
|
20240711,183300,86209875,4115,4115,4115,4115,0
|
|
20240711,183200,86209875,4115,4115,4115,4115,0
|
|
20240711,183100,86209875,4115,4115,4115,4115,0
|
|
20240711,183000,86209875,4115,4115,4115,4115,0
|
|
20240711,182900,86209875,4115,4115,4115,4115,0
|
|
20240711,182800,86209875,4115,4115,4115,4115,0
|
|
20240711,182700,86209875,4115,4115,4115,4115,0
|
|
20240711,182600,86209875,4115,4115,4115,4115,0
|
|
20240711,182500,86209875,4115,4115,4115,4115,0
|
|
20240711,182400,86209875,4115,4115,4115,4115,0
|
|
20240711,182300,86209875,4115,4115,4115,4115,0
|
|
20240711,182200,86209875,4115,4115,4115,4115,0
|
|
20240711,182100,86209875,4115,4115,4115,4115,0
|
|
20240711,182000,86209875,4115,4115,4115,4115,0
|
|
20240711,181900,86209875,4115,4115,4115,4115,0
|
|
20240711,181800,86209875,4115,4115,4115,4115,0
|
|
20240711,181700,86209875,4115,4115,4115,4115,0
|
|
20240711,181600,86209875,4115,4115,4115,4115,0
|
|
20240711,181500,86209875,4115,4115,4115,4115,0
|
|
20240711,181400,86209875,4115,4115,4115,4115,0
|
|
20240711,181300,86209875,4115,4115,4115,4115,0
|
|
20240711,181200,86209875,4115,4115,4115,4115,0
|
|
20240711,181100,86209875,4115,4115,4115,4115,0
|
|
20240711,181000,86209875,4115,4115,4115,4115,0
|
|
20240711,180900,86209875,4115,4115,4115,4115,0
|
|
20240711,180800,86209875,4115,4115,4115,4115,0
|
|
20240711,180700,86209875,4115,4115,4115,4115,0
|
|
20240711,180600,86209875,4115,4115,4115,4115,0
|
|
20240711,180500,86209875,4115,4115,4115,4115,284
|
|
20240711,180400,86209875,4115,4115,4115,4115,0
|
|
20240711,180300,86209875,4115,4115,4115,4115,0
|
|
20240711,180200,86209875,4115,4115,4115,4115,0
|
|
20240711,180100,86209875,4115,4115,4115,4115,0
|
|
20240711,180000,86209875,4115,4115,4115,4115,0
|
|
20240711,175900,86209875,4115,4115,4115,4115,0
|
|
20240711,175800,86209875,4115,4115,4115,4115,0
|
|
20240711,175700,86209875,4115,4115,4115,4115,0
|
|
20240711,175600,86209875,4115,4115,4115,4115,0
|
|
20240711,175500,86209875,4115,4115,4115,4115,0
|
|
20240711,175400,86209875,4115,4115,4115,4115,0
|
|
20240711,175300,86209875,4115,4115,4115,4115,0
|
|
20240711,175200,86209875,4115,4115,4115,4115,0
|
|
20240711,175100,86209875,4115,4115,4115,4115,0
|
|
20240711,175000,86209875,4115,4115,4115,4115,0
|
|
20240711,174900,86209875,4115,4115,4115,4115,0
|
|
20240711,174800,86209875,4115,4115,4115,4115,0
|
|
20240711,174700,86209875,4115,4115,4115,4115,0
|
|
20240711,174600,86209875,4115,4115,4115,4115,0
|
|
20240711,174500,86209875,4115,4115,4115,4115,0
|
|
20240711,174400,86209875,4115,4115,4115,4115,0
|
|
20240711,174300,86209875,4115,4115,4115,4115,0
|
|
20240711,174200,86209875,4115,4115,4115,4115,0
|
|
20240711,174100,86209875,4115,4115,4115,4115,0
|
|
20240711,174000,86209875,4115,4115,4115,4115,0
|
|
20240711,173900,86209875,4115,4115,4115,4115,0
|
|
20240711,173800,86209875,4115,4115,4115,4115,0
|
|
20240711,173700,86209875,4115,4115,4115,4115,0
|
|
20240711,173600,86209875,4115,4115,4115,4115,0
|
|
20240711,173500,86209875,4115,4115,4115,4115,284
|
|
20240711,173400,86209875,4115,4115,4115,4115,0
|
|
20240711,173300,86209875,4115,4115,4115,4115,0
|
|
20240711,173200,86209875,4115,4115,4115,4115,0
|
|
20240711,173100,86209875,4115,4115,4115,4115,0
|
|
20240711,173000,86209875,4115,4115,4115,4115,0
|
|
20240711,172900,86209875,4115,4115,4115,4115,0
|
|
20240711,172800,86209875,4115,4115,4115,4115,0
|
|
20240711,172700,86209875,4115,4115,4115,4115,0
|
|
20240711,172600,86209875,4115,4115,4115,4115,0
|
|
20240711,172500,86209875,4115,4115,4115,4115,0
|
|
20240711,172400,86209875,4115,4115,4115,4115,0
|
|
20240711,172300,86209875,4115,4115,4115,4115,0
|
|
20240711,172200,86209875,4115,4115,4115,4115,0
|
|
20240711,172100,86209875,4115,4115,4115,4115,0
|
|
20240711,172000,86209875,4115,4115,4115,4115,0
|
|
20240711,171900,86209875,4115,4115,4115,4115,0
|
|
20240711,171800,86209875,4115,4115,4115,4115,0
|
|
20240711,171700,86209875,4115,4115,4115,4115,0
|
|
20240711,171600,86209875,4115,4115,4115,4115,0
|
|
20240711,171500,86209875,4115,4115,4115,4115,0
|
|
20240711,171400,86209875,4115,4115,4115,4115,0
|
|
20240711,171300,86209875,4115,4115,4115,4115,0
|
|
20240711,171200,86209875,4115,4115,4115,4115,0
|
|
20240711,171100,86209875,4115,4115,4115,4115,0
|
|
20240711,171000,86209875,4115,4115,4115,4115,0
|
|
20240711,170900,86209875,4115,4115,4115,4115,0
|
|
20240711,170800,86209875,4115,4115,4115,4115,0
|
|
20240711,170700,86209875,4115,4115,4115,4115,0
|
|
20240711,170600,86209875,4115,4115,4115,4115,0
|
|
20240711,170500,86209875,4115,4115,4115,4115,284
|
|
20240711,170400,86209875,4115,4115,4115,4115,0
|
|
20240711,170300,86209875,4115,4115,4115,4115,0
|
|
20240711,170200,86209875,4115,4115,4115,4115,0
|
|
20240711,170100,86209875,4115,4115,4115,4115,0
|
|
20240711,170000,86209875,4115,4115,4115,4115,0
|
|
20240711,165900,86209875,4115,4115,4115,4115,0
|
|
20240711,165800,86209875,4115,4115,4115,4115,0
|
|
20240711,165700,86209875,4115,4115,4115,4115,0
|
|
20240711,165600,86209875,4115,4115,4115,4115,0
|
|
20240711,165500,86209875,4115,4115,4115,4115,0
|
|
20240711,165400,86209875,4115,4115,4115,4115,0
|
|
20240711,165300,86209875,4115,4115,4115,4115,0
|
|
20240711,165200,86209875,4115,4115,4115,4115,0
|
|
20240711,165100,86209875,4115,4115,4115,4115,0
|
|
20240711,165000,86209875,4115,4115,4115,4115,0
|
|
20240711,164900,86209875,4115,4115,4115,4115,0
|
|
20240711,164800,86209875,4115,4115,4115,4115,0
|
|
20240711,164700,86209875,4115,4115,4115,4115,0
|
|
20240711,164600,86209875,4115,4115,4115,4115,0
|
|
20240711,164500,86209875,4115,4115,4115,4115,0
|
|
20240711,164400,86209875,4115,4115,4115,4115,0
|
|
20240711,164300,86209875,4115,4115,4115,4115,0
|
|
20240711,164200,86209875,4115,4115,4115,4115,0
|
|
20240711,164100,86209875,4115,4115,4115,4115,0
|
|
20240711,164000,86209875,4115,4115,4115,4115,0
|
|
20240711,163900,86209875,4115,4115,4115,4115,0
|
|
20240711,163800,86209875,4115,4115,4115,4115,0
|
|
20240711,163700,86209875,4115,4115,4115,4115,0
|
|
20240711,163600,86209875,4115,4115,4115,4115,0
|
|
20240711,163500,86209875,4115,4115,4115,4115,284
|
|
20240711,163400,86209875,4115,4115,4115,4115,0
|
|
20240711,163300,86209875,4115,4115,4115,4115,0
|
|
20240711,163200,86209875,4115,4115,4115,4115,0
|
|
20240711,163100,86209875,4115,4115,4115,4115,0
|
|
20240711,163000,86209875,4115,4115,4115,4115,0
|
|
20240711,162900,86209875,4115,4115,4115,4115,0
|
|
20240711,162800,86209875,4115,4115,4115,4115,0
|
|
20240711,162700,86209875,4115,4115,4115,4115,0
|
|
20240711,162600,86209875,4115,4115,4115,4115,0
|
|
20240711,162500,86209875,4115,4115,4115,4115,0
|
|
20240711,162400,86209875,4115,4115,4115,4115,0
|
|
20240711,162300,86209875,4115,4115,4115,4115,0
|
|
20240711,162200,86209875,4115,4115,4115,4115,0
|
|
20240711,162100,86209875,4115,4115,4115,4115,0
|
|
20240711,162000,86209875,4115,4115,4115,4115,0
|
|
20240711,161900,86209875,4115,4115,4115,4115,0
|
|
20240711,161800,86209875,4115,4115,4115,4115,0
|
|
20240711,161700,86209875,4115,4115,4115,4115,0
|
|
20240711,161600,86209875,4115,4115,4115,4115,0
|
|
20240711,161500,86209875,4115,4115,4115,4115,0
|
|
20240711,161400,86209875,4115,4115,4115,4115,0
|
|
20240711,161300,86209875,4115,4115,4115,4115,0
|
|
20240711,161200,86209875,4115,4115,4115,4115,0
|
|
20240711,161100,86209875,4115,4115,4115,4115,0
|
|
20240711,161000,86209875,4115,4115,4115,4115,0
|
|
20240711,160900,86209875,4115,4115,4115,4115,0
|
|
20240711,160800,86209875,4115,4115,4115,4115,0
|
|
20240711,160700,86209875,4115,4115,4115,4115,0
|
|
20240711,160600,86209875,4115,4115,4115,4115,0
|
|
20240711,160500,86209875,4115,4115,4115,4115,284
|
|
20240711,160400,86209875,4115,4115,4115,4115,0
|
|
20240711,160300,86209875,4115,4115,4115,4115,0
|
|
20240711,160200,86209875,4115,4115,4115,4115,0
|
|
20240711,160100,86209875,4115,4115,4115,4115,0
|
|
20240711,160000,86209875,4115,4115,4115,4115,0
|
|
20240711,155900,86209875,4115,4115,4115,4115,0
|
|
20240711,155800,86209875,4115,4115,4115,4115,0
|
|
20240711,155700,86209875,4115,4115,4115,4115,0
|
|
20240711,155600,86209875,4115,4115,4115,4115,0
|
|
20240711,155500,86209875,4115,4115,4115,4115,0
|
|
20240711,155400,86209875,4115,4115,4115,4115,0
|
|
20240711,155300,86209875,4115,4115,4115,4115,0
|
|
20240711,155200,86209875,4115,4115,4115,4115,0
|
|
20240711,155100,86209875,4115,4115,4115,4115,0
|
|
20240711,155000,86209875,4115,4115,4115,4115,0
|
|
20240711,154900,86209875,4115,4115,4115,4115,0
|
|
20240711,154800,86209875,4115,4115,4115,4115,0
|
|
20240711,154700,86209875,4115,4115,4115,4115,0
|
|
20240711,154600,86209875,4115,4115,4115,4115,0
|
|
20240711,154500,86209875,4115,4115,4115,4115,0
|
|
20240711,154400,86209875,4115,4115,4115,4115,0
|
|
20240711,154300,86209875,4115,4115,4115,4115,0
|
|
20240711,154200,86209875,4115,4115,4115,4115,0
|
|
20240711,154100,86209875,4115,4115,4115,4115,0
|
|
20240711,154000,86209875,4115,4115,4115,4115,0
|
|
20240711,153900,86209875,4115,4115,4115,4115,0
|
|
20240711,153800,86209875,4115,4115,4115,4115,0
|
|
20240711,153700,86209875,4115,4115,4115,4115,0
|
|
20240711,153600,86209875,4115,4115,4115,4115,0
|
|
20240711,153500,86209875,4115,4115,4115,4115,284
|
|
20240711,153400,86209875,4115,4115,4115,4115,0
|
|
20240711,153300,86209875,4115,4115,4115,4115,0
|
|
20240711,153200,86209875,4115,4115,4115,4115,0
|
|
20240711,153100,86209875,4115,4115,4115,4115,0
|
|
20240711,153000,86209875,4115,4115,4115,4115,284
|
|
20240711,152900,85041215,4105,4105,4105,4105,0
|
|
20240711,152800,85041215,4105,4105,4105,4105,0
|
|
20240711,152700,85041215,4105,4105,4105,4105,0
|
|
20240711,152600,85041215,4105,4105,4105,4105,0
|
|
20240711,152500,85041215,4105,4105,4105,4105,0
|
|
20240711,152400,85041215,4105,4105,4105,4105,0
|
|
20240711,152300,85041215,4105,4105,4105,4105,0
|
|
20240711,152200,85041215,4105,4105,4105,4105,0
|
|
20240711,152100,85041215,4105,4105,4105,4105,0
|
|
20240711,152000,85041215,4105,4105,4105,4105,0
|
|
20240711,151900,85041215,4105,4105,4105,4105,0
|
|
20240711,151800,85041215,4105,4105,4105,4105,0
|
|
20240711,151700,85041215,4105,4105,4105,4105,0
|
|
20240711,151600,85041215,4105,4105,4105,4105,0
|
|
20240711,151500,85041215,4105,4105,4105,4105,186
|
|
20240711,151400,84277685,4110,4110,4110,4110,1
|
|
20240711,151300,84273575,4110,4110,4110,4110,0
|
|
20240711,151200,84273575,4110,4110,4110,4110,0
|
|
20240711,151100,84273575,4110,4110,4110,4110,0
|
|
20240711,151000,84273575,4110,4110,4110,4110,0
|
|
20240711,150900,84273575,4110,4110,4110,4110,0
|
|
20240711,150800,84273575,4110,4110,4110,4110,3
|
|
20240711,150700,84261245,4115,4115,4115,4115,0
|
|
20240711,150600,84261245,4115,4115,4115,4115,0
|
|
20240711,150500,84261245,4115,4115,4115,4115,0
|
|
20240711,150400,84261245,4115,4115,4115,4115,0
|
|
20240711,150300,84261245,4115,4115,4115,4115,0
|
|
20240711,150200,84261245,4115,4115,4115,4115,30
|
|
20240711,150100,84137795,4115,4115,4115,4115,0
|
|
20240711,150000,84137795,4115,4115,4115,4115,100
|
|
20240711,145900,83726295,4105,4105,4105,4105,0
|
|
20240711,145800,83726295,4105,4105,4105,4105,0
|
|
20240711,145700,83726295,4105,4105,4105,4105,0
|
|
20240711,145600,83726295,4105,4105,4105,4105,0
|
|
20240711,145500,83726295,4105,4105,4105,4105,0
|
|
20240711,145400,83726295,4105,4105,4105,4105,0
|
|
20240711,145300,83726295,4105,4105,4105,4105,0
|
|
20240711,145200,83726295,4105,4105,4105,4105,0
|
|
20240711,145100,83726295,4105,4105,4105,4105,0
|
|
20240711,145000,83726295,4105,4105,4105,4105,6
|
|
20240711,144900,83701665,4110,4110,4110,4110,100
|
|
20240711,144800,83290665,4110,4110,4110,4110,0
|
|
20240711,144700,83290665,4110,4110,4110,4110,0
|
|
20240711,144600,83290665,4110,4110,4110,4110,3
|
|
20240711,144500,83278335,4100,4100,4100,4100,0
|
|
20240711,144400,83278335,4100,4100,4100,4100,3387
|
|
20240711,144300,69391635,4100,4100,4100,4100,0
|
|
20240711,144200,69391635,4100,4100,4100,4100,0
|
|
20240711,144100,69391635,4100,4100,4100,4100,0
|
|
20240711,144000,69391635,4100,4100,4100,4100,0
|
|
20240711,143900,69391635,4100,4110,4110,4100,1338
|
|
20240711,143800,63899075,4115,4115,4115,4115,0
|
|
20240711,143700,63899075,4115,4115,4115,4115,0
|
|
20240711,143600,63899075,4115,4115,4115,4115,21
|
|
20240711,143500,63812660,4110,4110,4110,4110,79
|
|
20240711,143400,63487970,4110,4110,4110,4110,0
|
|
20240711,143300,63487970,4110,4110,4110,4110,10
|
|
20240711,143200,63446870,4115,4115,4115,4115,0
|
|
20240711,143100,63446870,4115,4115,4115,4115,0
|
|
20240711,143000,63446870,4115,4115,4115,4115,0
|
|
20240711,142900,63446870,4115,4115,4115,4115,0
|
|
20240711,142800,63446870,4115,4115,4115,4115,0
|
|
20240711,142700,63446870,4115,4115,4115,4115,0
|
|
20240711,142600,63446870,4115,4115,4115,4115,0
|
|
20240711,142500,63446870,4115,4115,4115,4115,0
|
|
20240711,142400,63446870,4115,4115,4115,4115,0
|
|
20240711,142300,63446870,4115,4115,4115,4115,89
|
|
20240711,142200,63080635,4115,4115,4115,4115,0
|
|
20240711,142100,63080635,4115,4115,4115,4115,0
|
|
20240711,142000,63080635,4115,4115,4115,4115,30
|
|
20240711,141900,62957185,4115,4115,4115,4115,0
|
|
20240711,141800,62957185,4115,4115,4115,4115,1
|
|
20240711,141700,62953070,4115,4115,4115,4115,0
|
|
20240711,141600,62953070,4115,4115,4115,4115,0
|
|
20240711,141500,62953070,4115,4115,4115,4115,0
|
|
20240711,141400,62953070,4115,4115,4115,4115,0
|
|
20240711,141300,62953070,4115,4115,4115,4115,0
|
|
20240711,141200,62953070,4115,4115,4115,4115,0
|
|
20240711,141100,62953070,4115,4115,4115,4115,0
|
|
20240711,141000,62953070,4115,4115,4115,4115,62
|
|
20240711,140900,62697940,4115,4115,4115,4115,0
|
|
20240711,140800,62697940,4115,4115,4115,4115,0
|
|
20240711,140700,62697940,4115,4115,4115,4115,0
|
|
20240711,140600,62697940,4115,4115,4115,4115,93
|
|
20240711,140500,62315245,4115,4115,4115,4115,0
|
|
20240711,140400,62315245,4115,4115,4115,4115,0
|
|
20240711,140300,62315245,4115,4115,4115,4115,96
|
|
20240711,140200,61920205,4110,4110,4110,4110,61
|
|
20240711,140100,61669495,4110,4110,4110,4110,0
|
|
20240711,140000,61669495,4110,4110,4110,4110,0
|
|
20240711,135900,61669495,4110,4110,4110,4110,20
|
|
20240711,135800,61587295,4105,4105,4105,4105,0
|
|
20240711,135700,61587295,4105,4105,4105,4105,0
|
|
20240711,135600,61587295,4105,4105,4105,4105,0
|
|
20240711,135500,61587295,4105,4105,4105,4105,0
|
|
20240711,135400,61587295,4105,4105,4105,4105,0
|
|
20240711,135300,61587295,4105,4105,4105,4105,0
|
|
20240711,135200,61587295,4105,4105,4105,4105,0
|
|
20240711,135100,61587295,4105,4105,4105,4105,0
|
|
20240711,135000,61587295,4105,4105,4105,4105,0
|
|
20240711,134900,61587295,4105,4105,4105,4105,0
|
|
20240711,134800,61587295,4105,4105,4105,4105,0
|
|
20240711,134700,61587295,4105,4105,4105,4105,0
|
|
20240711,134600,61587295,4105,4105,4105,4105,0
|
|
20240711,134500,61587295,4105,4105,4105,4105,0
|
|
20240711,134400,61587295,4105,4105,4105,4105,0
|
|
20240711,134300,61587295,4105,4105,4105,4105,0
|
|
20240711,134200,61587295,4105,4105,4105,4105,1
|
|
20240711,134100,61583190,4110,4110,4110,4110,0
|
|
20240711,134000,61583190,4110,4110,4110,4110,0
|
|
20240711,133900,61583190,4110,4110,4110,4110,2
|
|
20240711,133800,61574970,4110,4110,4110,4110,0
|
|
20240711,133700,61574970,4110,4110,4110,4110,0
|
|
20240711,133600,61574970,4110,4110,4110,4110,2
|
|
20240711,133500,61566750,4110,4110,4110,4110,0
|
|
20240711,133400,61566750,4110,4110,4110,4110,0
|
|
20240711,133300,61566750,4110,4110,4110,4110,2
|
|
20240711,133200,61558530,4105,4105,4105,4105,0
|
|
20240711,133100,61558530,4105,4105,4105,4105,0
|
|
20240711,133000,61558530,4105,4105,4105,4105,0
|
|
20240711,132900,61558530,4105,4105,4105,4105,0
|
|
20240711,132800,61558530,4105,4105,4105,4105,0
|
|
20240711,132700,61558530,4105,4105,4105,4105,0
|
|
20240711,132600,61558530,4105,4105,4105,4105,0
|
|
20240711,132500,61558530,4105,4105,4105,4105,0
|
|
20240711,132400,61558530,4105,4105,4105,4105,0
|
|
20240711,132300,61558530,4105,4105,4105,4105,0
|
|
20240711,132200,61558530,4105,4105,4105,4105,0
|
|
20240711,132100,61558530,4105,4105,4105,4105,0
|
|
20240711,132000,61558530,4105,4105,4105,4105,0
|
|
20240711,131900,61558530,4105,4105,4105,4105,0
|
|
20240711,131800,61558530,4105,4105,4105,4105,0
|
|
20240711,131700,61558530,4105,4105,4105,4105,0
|
|
20240711,131600,61558530,4105,4105,4105,4105,0
|
|
20240711,131500,61558530,4105,4105,4105,4105,0
|
|
20240711,131400,61558530,4105,4105,4105,4105,0
|
|
20240711,131300,61558530,4105,4105,4105,4105,0
|
|
20240711,131200,61558530,4105,4105,4105,4105,0
|
|
20240711,131100,61558530,4105,4105,4105,4105,0
|
|
20240711,131000,61558530,4105,4105,4105,4105,0
|
|
20240711,130900,61558530,4105,4105,4105,4105,0
|
|
20240711,130800,61558530,4105,4105,4105,4105,0
|
|
20240711,130700,61558530,4105,4105,4105,4105,0
|
|
20240711,130600,61558530,4105,4105,4105,4105,0
|
|
20240711,130500,61558530,4105,4105,4105,4105,0
|
|
20240711,130400,61558530,4105,4105,4105,4105,0
|
|
20240711,130300,61558530,4105,4105,4105,4105,0
|
|
20240711,130200,61558530,4105,4105,4105,4105,0
|
|
20240711,130100,61558530,4105,4105,4105,4105,0
|
|
20240711,130000,61558530,4105,4105,4105,4105,0
|
|
20240711,125900,61558530,4105,4105,4105,4105,0
|
|
20240711,125800,61558530,4105,4105,4105,4105,0
|
|
20240711,125700,61558530,4105,4105,4105,4105,0
|
|
20240711,125600,61558530,4105,4105,4105,4105,5
|
|
20240711,125500,61538005,4100,4100,4100,4100,0
|
|
20240711,125400,61538005,4100,4100,4100,4100,0
|
|
20240711,125300,61538005,4100,4100,4100,4100,0
|
|
20240711,125200,61538005,4100,4100,4100,4100,0
|
|
20240711,125100,61538005,4100,4100,4100,4100,0
|
|
20240711,125000,61538005,4100,4105,4105,4100,200
|
|
20240711,124900,60717850,4100,4100,4100,4100,0
|
|
20240711,124800,60717850,4100,4100,4100,4100,0
|
|
20240711,124700,60717850,4100,4100,4100,4100,0
|
|
20240711,124600,60717850,4100,4100,4100,4100,0
|
|
20240711,124500,60717850,4100,4100,4100,4100,0
|
|
20240711,124400,60717850,4100,4100,4100,4100,0
|
|
20240711,124300,60717850,4100,4100,4100,4100,0
|
|
20240711,124200,60717850,4100,4100,4100,4100,0
|
|
20240711,124100,60717850,4100,4100,4100,4100,0
|
|
20240711,124000,60717850,4100,4100,4100,4100,0
|
|
20240711,123900,60717850,4100,4100,4100,4100,60
|
|
20240711,123800,60471850,4100,4100,4100,4100,0
|
|
20240711,123700,60471850,4100,4100,4100,4100,0
|
|
20240711,123600,60471850,4100,4100,4100,4100,0
|
|
20240711,123500,60471850,4100,4100,4100,4100,200
|
|
20240711,123400,59651850,4100,4100,4100,4100,0
|
|
20240711,123300,59651850,4100,4100,4100,4100,0
|
|
20240711,123200,59651850,4100,4100,4100,4100,0
|
|
20240711,123100,59651850,4100,4100,4100,4100,18
|
|
20240711,123000,59578050,4100,4100,4100,4100,0
|
|
20240711,122900,59578050,4100,4100,4100,4100,0
|
|
20240711,122800,59578050,4100,4100,4100,4100,0
|
|
20240711,122700,59578050,4100,4100,4100,4100,0
|
|
20240711,122600,59578050,4100,4100,4100,4100,0
|
|
20240711,122500,59578050,4100,4100,4100,4100,10
|
|
20240711,122400,59537050,4100,4100,4100,4100,3
|
|
20240711,122300,59524750,4105,4105,4105,4105,0
|
|
20240711,122200,59524750,4105,4105,4105,4105,0
|
|
20240711,122100,59524750,4105,4105,4105,4105,0
|
|
20240711,122000,59524750,4105,4105,4105,4105,0
|
|
20240711,121900,59524750,4105,4105,4105,4105,0
|
|
20240711,121800,59524750,4105,4105,4105,4105,0
|
|
20240711,121700,59524750,4105,4105,4105,4105,0
|
|
20240711,121600,59524750,4105,4105,4105,4105,0
|
|
20240711,121500,59524750,4105,4100,4105,4100,23
|
|
20240711,121400,59430440,4105,4105,4105,4105,1054
|
|
20240711,121300,55103770,4105,4105,4105,4105,999
|
|
20240711,121200,51002875,4105,4105,4105,4105,0
|
|
20240711,121100,51002875,4105,4105,4105,4105,25
|
|
20240711,121000,50900250,4105,4105,4105,4105,1
|
|
20240711,120900,50896145,4110,4110,4110,4110,0
|
|
20240711,120800,50896145,4110,4110,4110,4110,1
|
|
20240711,120700,50892035,4110,4110,4110,4110,0
|
|
20240711,120600,50892035,4110,4110,4110,4110,0
|
|
20240711,120500,50892035,4110,4110,4110,4110,0
|
|
20240711,120400,50892035,4110,4110,4110,4110,0
|
|
20240711,120300,50892035,4110,4110,4110,4110,0
|
|
20240711,120200,50892035,4110,4110,4110,4110,194
|
|
20240711,120100,50094695,4110,4110,4110,4110,0
|
|
20240711,120000,50094695,4110,4110,4110,4110,0
|
|
20240711,115900,50094695,4110,4110,4110,4110,1
|
|
20240711,115800,50090585,4110,4110,4110,4110,5
|
|
20240711,115700,50070035,4115,4115,4115,4115,0
|
|
20240711,115600,50070035,4115,4115,4115,4115,0
|
|
20240711,115500,50070035,4115,4115,4115,4115,3
|
|
20240711,115400,50057690,4115,4115,4115,4115,0
|
|
20240711,115300,50057690,4115,4115,4115,4115,0
|
|
20240711,115200,50057690,4115,4115,4115,4115,0
|
|
20240711,115100,50057690,4115,4115,4115,4115,0
|
|
20240711,115000,50057690,4115,4115,4115,4115,0
|
|
20240711,114900,50057690,4115,4115,4115,4115,0
|
|
20240711,114800,50057690,4115,4115,4115,4115,0
|
|
20240711,114700,50057690,4115,4115,4115,4115,0
|
|
20240711,114600,50057690,4115,4115,4115,4115,0
|
|
20240711,114500,50057690,4115,4115,4115,4115,0
|
|
20240711,114400,50057690,4115,4115,4115,4115,0
|
|
20240711,114300,50057690,4115,4115,4115,4115,0
|
|
20240711,114200,50057690,4115,4115,4115,4115,0
|
|
20240711,114100,50057690,4115,4115,4115,4115,0
|
|
20240711,114000,50057690,4115,4115,4115,4115,4
|
|
20240711,113900,50041230,4115,4115,4115,4115,0
|
|
20240711,113800,50041230,4115,4115,4115,4115,0
|
|
20240711,113700,50041230,4115,4115,4115,4115,0
|
|
20240711,113600,50041230,4115,4115,4115,4115,3
|
|
20240711,113500,50028885,4115,4115,4115,4115,0
|
|
20240711,113400,50028885,4115,4115,4115,4115,0
|
|
20240711,113300,50028885,4115,4115,4115,4115,0
|
|
20240711,113200,50028885,4115,4115,4115,4115,0
|
|
20240711,113100,50028885,4115,4115,4115,4115,0
|
|
20240711,113000,50028885,4115,4115,4115,4115,0
|
|
20240711,112900,50028885,4115,4115,4115,4115,0
|
|
20240711,112800,50028885,4115,4115,4115,4115,0
|
|
20240711,112700,50028885,4115,4115,4115,4115,0
|
|
20240711,112600,50028885,4115,4115,4115,4115,0
|
|
20240711,112500,50028885,4115,4115,4115,4115,0
|
|
20240711,112400,50028885,4115,4115,4115,4115,0
|
|
20240711,112300,50028885,4115,4115,4115,4115,0
|
|
20240711,112200,50028885,4115,4115,4115,4115,0
|
|
20240711,112100,50028885,4115,4115,4115,4115,0
|
|
20240711,112000,50028885,4115,4115,4115,4115,0
|
|
20240711,111900,50028885,4115,4115,4115,4115,0
|
|
20240711,111800,50028885,4115,4115,4115,4115,0
|
|
20240711,111700,50028885,4115,4115,4115,4115,0
|
|
20240711,111600,50028885,4115,4115,4115,4115,0
|
|
20240711,111500,50028885,4115,4115,4115,4115,0
|
|
20240711,111400,50028885,4115,4115,4115,4115,0
|
|
20240711,111300,50028885,4115,4115,4115,4115,0
|
|
20240711,111200,50028885,4115,4115,4115,4115,0
|
|
20240711,111100,50028885,4115,4115,4115,4115,0
|
|
20240711,111000,50028885,4115,4115,4115,4115,0
|
|
20240711,110900,50028885,4115,4115,4115,4115,0
|
|
20240711,110800,50028885,4115,4115,4115,4115,0
|
|
20240711,110700,50028885,4115,4115,4115,4115,0
|
|
20240711,110600,50028885,4115,4115,4115,4115,0
|
|
20240711,110500,50028885,4115,4115,4115,4115,0
|
|
20240711,110400,50028885,4115,4115,4115,4115,0
|
|
20240711,110300,50028885,4115,4115,4115,4115,0
|
|
20240711,110200,50028885,4115,4115,4115,4115,0
|
|
20240711,110100,50028885,4115,4115,4115,4115,0
|
|
20240711,110000,50028885,4115,4115,4115,4115,0
|
|
20240711,105900,50028885,4115,4115,4115,4115,3
|
|
20240711,105800,50016540,4110,4110,4110,4110,303
|
|
20240711,105700,48771210,4110,4110,4110,4110,5
|
|
20240711,105600,48750660,4105,4105,4105,4105,0
|
|
20240711,105500,48750660,4105,4105,4105,4105,0
|
|
20240711,105400,48750660,4105,4105,4105,4105,132
|
|
20240711,105300,48208800,4105,4105,4105,4105,0
|
|
20240711,105200,48208800,4105,4105,4105,4105,0
|
|
20240711,105100,48208800,4105,4105,4105,4105,0
|
|
20240711,105000,48208800,4105,4105,4105,4105,0
|
|
20240711,104900,48208800,4105,4105,4105,4105,359
|
|
20240711,104800,46735105,4105,4105,4105,4105,0
|
|
20240711,104700,46735105,4105,4105,4105,4105,0
|
|
20240711,104600,46735105,4105,4105,4105,4105,0
|
|
20240711,104500,46735105,4105,4110,4110,4105,464
|
|
20240711,104400,44828315,4105,4105,4105,4105,100
|
|
20240711,104300,44417815,4105,4105,4105,4105,0
|
|
20240711,104200,44417815,4105,4105,4105,4105,0
|
|
20240711,104100,44417815,4105,4105,4105,4105,0
|
|
20240711,104000,44417815,4105,4105,4105,4105,434
|
|
20240711,103900,42636245,4110,4110,4110,4110,0
|
|
20240711,103800,42636245,4110,4110,4110,4110,0
|
|
20240711,103700,42636245,4110,4110,4110,4110,10
|
|
20240711,103600,42595145,4110,4110,4110,4110,1
|
|
20240711,103500,42591035,4110,4110,4110,4110,0
|
|
20240711,103400,42591035,4110,4110,4110,4110,0
|
|
20240711,103300,42591035,4110,4110,4110,4110,0
|
|
20240711,103200,42591035,4110,4110,4110,4110,0
|
|
20240711,103100,42591035,4110,4110,4110,4110,0
|
|
20240711,103000,42591035,4110,4110,4110,4110,0
|
|
20240711,102900,42591035,4110,4110,4110,4110,0
|
|
20240711,102800,42591035,4110,4110,4110,4110,21
|
|
20240711,102700,42504725,4115,4115,4115,4115,0
|
|
20240711,102600,42504725,4115,4115,4115,4115,20
|
|
20240711,102500,42422425,4120,4120,4120,4120,0
|
|
20240711,102400,42422425,4120,4120,4120,4120,1
|
|
20240711,102300,42418305,4110,4110,4110,4110,0
|
|
20240711,102200,42418305,4110,4110,4110,4110,0
|
|
20240711,102100,42418305,4110,4110,4110,4110,0
|
|
20240711,102000,42418305,4110,4110,4110,4110,0
|
|
20240711,101900,42418305,4110,4115,4115,4110,400
|
|
20240711,101800,40774290,4115,4115,4115,4115,0
|
|
20240711,101700,40774290,4115,4120,4120,4115,235
|
|
20240711,101600,39807210,4135,4135,4135,4135,0
|
|
20240711,101500,39807210,4135,4135,4135,4135,1
|
|
20240711,101400,39803075,4130,4130,4130,4130,190
|
|
20240711,101300,39018375,4130,4130,4130,4130,3
|
|
20240711,101200,39005985,4135,4135,4135,4135,0
|
|
20240711,101100,39005985,4135,4135,4135,4135,1
|
|
20240711,101000,39001850,4115,4115,4115,4115,0
|
|
20240711,100900,39001850,4115,4115,4115,4115,673
|
|
20240711,100800,36232455,4110,4110,4110,4110,499
|
|
20240711,100700,34181565,4110,4110,4110,4110,0
|
|
20240711,100600,34181565,4110,4110,4110,4110,0
|
|
20240711,100500,34181565,4110,4110,4110,4110,0
|
|
20240711,100400,34181565,4110,4110,4110,4110,0
|
|
20240711,100300,34181565,4110,4110,4110,4110,0
|
|
20240711,100200,34181565,4110,4110,4110,4110,0
|
|
20240711,100100,34181565,4110,4110,4110,4110,0
|
|
20240711,100000,34181565,4110,4110,4110,4110,0
|
|
20240711,095900,34181565,4110,4110,4110,4110,0
|
|
20240711,095800,34181565,4110,4110,4110,4110,0
|
|
20240711,095700,34181565,4110,4110,4110,4110,0
|
|
20240711,095600,34181565,4110,4110,4110,4110,0
|
|
20240711,095500,34181565,4110,4110,4110,4110,0
|
|
20240711,095400,34181565,4110,4110,4110,4110,0
|
|
20240711,095300,34181565,4110,4110,4110,4110,20
|
|
20240711,095200,34099365,4110,4110,4110,4110,1
|
|
20240711,095100,34095255,4110,4110,4110,4110,0
|
|
20240711,095000,34095255,4110,4110,4110,4110,0
|
|
20240711,094900,34095255,4110,4110,4110,4110,0
|
|
20240711,094800,34095255,4110,4110,4110,4110,0
|
|
20240711,094700,34095255,4110,4110,4110,4110,0
|
|
20240711,094600,34095255,4110,4110,4110,4110,0
|
|
20240711,094500,34095255,4110,4110,4110,4110,1
|
|
20240711,094400,34091145,4105,4105,4105,4105,0
|
|
20240711,094300,34091145,4105,4105,4105,4105,100
|
|
20240711,094200,33680645,4110,4110,4110,4110,0
|
|
20240711,094100,33680645,4110,4110,4110,4110,1
|
|
20240711,094000,33676535,4110,4110,4110,4110,9
|
|
20240711,093900,33639545,4110,4110,4110,4110,2
|
|
20240711,093800,33631325,4110,4110,4110,4110,1
|
|
20240711,093700,33627215,4105,4105,4105,4105,0
|
|
20240711,093600,33627215,4105,4105,4105,4105,0
|
|
20240711,093500,33627215,4105,4105,4105,4105,80
|
|
20240711,093400,33298815,4105,4105,4105,4105,0
|
|
20240711,093300,33298815,4105,4105,4105,4105,0
|
|
20240711,093200,33298815,4105,4105,4105,4105,0
|
|
20240711,093100,33298815,4105,4105,4105,4105,488
|
|
20240711,093000,31295575,4105,4105,4105,4105,745
|
|
20240711,092900,28237350,4100,4100,4100,4100,0
|
|
20240711,092800,28237350,4100,4105,4105,4100,5
|
|
20240711,092700,28216830,4105,4105,4105,4105,0
|
|
20240711,092600,28216830,4105,4105,4105,4105,0
|
|
20240711,092500,28216830,4105,4100,4105,4100,201
|
|
20240711,092400,27391730,4105,4105,4105,4105,0
|
|
20240711,092300,27391730,4105,4105,4105,4105,0
|
|
20240711,092200,27391730,4105,4105,4105,4105,0
|
|
20240711,092100,27391730,4105,4105,4105,4105,0
|
|
20240711,092000,27391730,4105,4110,4120,4100,6129
|
|
20240711,091900,2250220,4110,4115,4115,4110,76
|
|
20240711,091800,1937815,4115,4115,4115,4115,0
|
|
20240711,091700,1937815,4115,4115,4115,4115,0
|
|
20240711,091600,1937815,4115,4115,4115,4115,0
|
|
20240711,091500,1937815,4115,4115,4115,4115,43
|
|
20240711,091400,1760870,4135,4135,4135,4135,0
|
|
20240711,091300,1760870,4135,4135,4135,4135,0
|
|
20240711,091200,1760870,4135,4135,4135,4135,0
|
|
20240711,091100,1760870,4135,4135,4135,4135,0
|
|
20240711,091000,1760870,4135,4135,4135,4135,0
|
|
20240711,090900,1760870,4135,4120,4135,4120,172
|
|
20240711,090800,1051030,4135,4135,4135,4135,0
|
|
20240711,090700,1051030,4135,4115,4135,4115,224
|
|
20240711,090600,128790,4155,4155,4155,4155,0
|
|
20240711,090500,128790,4155,4155,4155,4155,0
|
|
20240711,090400,128790,4155,4155,4155,4155,0
|
|
20240711,090300,128790,4155,4155,4155,4155,0
|
|
20240711,090200,128790,4155,4155,4155,4155,0
|
|
20240711,090100,128790,4155,4155,4155,4155,0
|
|
20240711,090000,128790,4155,4160,4160,4115,31
|