660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,195700,81544895,4050,4050,4050,4050,133
|
|
20240725,195600,81544895,4050,4050,4050,4050,0
|
|
20240725,195500,81544895,4050,4050,4050,4050,0
|
|
20240725,195400,81544895,4050,4050,4050,4050,0
|
|
20240725,195300,81544895,4050,4050,4050,4050,0
|
|
20240725,195200,81544895,4050,4050,4050,4050,0
|
|
20240725,195100,81544895,4050,4050,4050,4050,0
|
|
20240725,195000,81544895,4050,4050,4050,4050,0
|
|
20240725,194900,81544895,4050,4050,4050,4050,0
|
|
20240725,194800,81544895,4050,4050,4050,4050,0
|
|
20240725,194700,81544895,4050,4050,4050,4050,0
|
|
20240725,194600,81544895,4050,4050,4050,4050,0
|
|
20240725,194500,81544895,4050,4050,4050,4050,0
|
|
20240725,194400,81544895,4050,4050,4050,4050,0
|
|
20240725,194300,81544895,4050,4050,4050,4050,0
|
|
20240725,194200,81544895,4050,4050,4050,4050,0
|
|
20240725,194100,81544895,4050,4050,4050,4050,0
|
|
20240725,194000,81544895,4050,4050,4050,4050,0
|
|
20240725,193900,81544895,4050,4050,4050,4050,0
|
|
20240725,193800,81544895,4050,4050,4050,4050,0
|
|
20240725,193700,81544895,4050,4050,4050,4050,0
|
|
20240725,193600,81544895,4050,4050,4050,4050,0
|
|
20240725,193500,81544895,4050,4050,4050,4050,0
|
|
20240725,193400,81544895,4050,4050,4050,4050,0
|
|
20240725,193300,81544895,4050,4050,4050,4050,0
|
|
20240725,193200,81544895,4050,4050,4050,4050,0
|
|
20240725,193100,81544895,4050,4050,4050,4050,0
|
|
20240725,193000,81544895,4050,4050,4050,4050,0
|
|
20240725,192900,81544895,4050,4050,4050,4050,0
|
|
20240725,192800,81544895,4050,4050,4050,4050,0
|
|
20240725,192700,81544895,4050,4050,4050,4050,133
|
|
20240725,192600,81544895,4050,4050,4050,4050,0
|
|
20240725,192500,81544895,4050,4050,4050,4050,0
|
|
20240725,192400,81544895,4050,4050,4050,4050,0
|
|
20240725,192300,81544895,4050,4050,4050,4050,0
|
|
20240725,192200,81544895,4050,4050,4050,4050,0
|
|
20240725,192100,81544895,4050,4050,4050,4050,0
|
|
20240725,192000,81544895,4050,4050,4050,4050,0
|
|
20240725,191900,81544895,4050,4050,4050,4050,0
|
|
20240725,191800,81544895,4050,4050,4050,4050,0
|
|
20240725,191700,81544895,4050,4050,4050,4050,0
|
|
20240725,191600,81544895,4050,4050,4050,4050,0
|
|
20240725,191500,81544895,4050,4050,4050,4050,0
|
|
20240725,191400,81544895,4050,4050,4050,4050,0
|
|
20240725,191300,81544895,4050,4050,4050,4050,0
|
|
20240725,191200,81544895,4050,4050,4050,4050,0
|
|
20240725,191100,81544895,4050,4050,4050,4050,0
|
|
20240725,191000,81544895,4050,4050,4050,4050,0
|
|
20240725,190900,81544895,4050,4050,4050,4050,0
|
|
20240725,190800,81544895,4050,4050,4050,4050,0
|
|
20240725,190700,81544895,4050,4050,4050,4050,0
|
|
20240725,190600,81544895,4050,4050,4050,4050,0
|
|
20240725,190500,81544895,4050,4050,4050,4050,0
|
|
20240725,190400,81544895,4050,4050,4050,4050,0
|
|
20240725,190300,81544895,4050,4050,4050,4050,0
|
|
20240725,190200,81544895,4050,4050,4050,4050,0
|
|
20240725,190100,81544895,4050,4050,4050,4050,0
|
|
20240725,190000,81544895,4050,4050,4050,4050,0
|
|
20240725,185900,81544895,4050,4050,4050,4050,0
|
|
20240725,185800,81544895,4050,4050,4050,4050,0
|
|
20240725,185700,81544895,4050,4050,4050,4050,133
|
|
20240725,185600,81544895,4050,4050,4050,4050,0
|
|
20240725,185500,81544895,4050,4050,4050,4050,0
|
|
20240725,185400,81544895,4050,4050,4050,4050,0
|
|
20240725,185300,81544895,4050,4050,4050,4050,0
|
|
20240725,185200,81544895,4050,4050,4050,4050,0
|
|
20240725,185100,81544895,4050,4050,4050,4050,0
|
|
20240725,185000,81544895,4050,4050,4050,4050,0
|
|
20240725,184900,81544895,4050,4050,4050,4050,0
|
|
20240725,184800,81544895,4050,4050,4050,4050,0
|
|
20240725,184700,81544895,4050,4050,4050,4050,0
|
|
20240725,184600,81544895,4050,4050,4050,4050,0
|
|
20240725,184500,81544895,4050,4050,4050,4050,0
|
|
20240725,184400,81544895,4050,4050,4050,4050,0
|
|
20240725,184300,81544895,4050,4050,4050,4050,0
|
|
20240725,184200,81544895,4050,4050,4050,4050,0
|
|
20240725,184100,81544895,4050,4050,4050,4050,0
|
|
20240725,184000,81544895,4050,4050,4050,4050,0
|
|
20240725,183900,81544895,4050,4050,4050,4050,0
|
|
20240725,183800,81544895,4050,4050,4050,4050,0
|
|
20240725,183700,81544895,4050,4050,4050,4050,0
|
|
20240725,183600,81544895,4050,4050,4050,4050,0
|
|
20240725,183500,81544895,4050,4050,4050,4050,0
|
|
20240725,183400,81544895,4050,4050,4050,4050,0
|
|
20240725,183300,81544895,4050,4050,4050,4050,0
|
|
20240725,183200,81544895,4050,4050,4050,4050,0
|
|
20240725,183100,81544895,4050,4050,4050,4050,0
|
|
20240725,183000,81544895,4050,4050,4050,4050,0
|
|
20240725,182900,81544895,4050,4050,4050,4050,0
|
|
20240725,182800,81544895,4050,4050,4050,4050,0
|
|
20240725,182700,81544895,4050,4050,4050,4050,133
|
|
20240725,182600,81544895,4050,4050,4050,4050,0
|
|
20240725,182500,81544895,4050,4050,4050,4050,0
|
|
20240725,182400,81544895,4050,4050,4050,4050,0
|
|
20240725,182300,81544895,4050,4050,4050,4050,0
|
|
20240725,182200,81544895,4050,4050,4050,4050,0
|
|
20240725,182100,81544895,4050,4050,4050,4050,0
|
|
20240725,182000,81544895,4050,4050,4050,4050,0
|
|
20240725,181900,81544895,4050,4050,4050,4050,0
|
|
20240725,181800,81544895,4050,4050,4050,4050,0
|
|
20240725,181700,81544895,4050,4050,4050,4050,0
|
|
20240725,181600,81544895,4050,4050,4050,4050,0
|
|
20240725,181500,81544895,4050,4050,4050,4050,0
|
|
20240725,181400,81544895,4050,4050,4050,4050,0
|
|
20240725,181300,81544895,4050,4050,4050,4050,0
|
|
20240725,181200,81544895,4050,4050,4050,4050,0
|
|
20240725,181100,81544895,4050,4050,4050,4050,0
|
|
20240725,181000,81544895,4050,4050,4050,4050,0
|
|
20240725,180900,81544895,4050,4050,4050,4050,0
|
|
20240725,180800,81544895,4050,4050,4050,4050,0
|
|
20240725,180700,81544895,4050,4050,4050,4050,0
|
|
20240725,180600,81544895,4050,4050,4050,4050,0
|
|
20240725,180500,81544895,4050,4050,4050,4050,0
|
|
20240725,180400,81544895,4050,4050,4050,4050,0
|
|
20240725,180300,81544895,4050,4050,4050,4050,0
|
|
20240725,180200,81544895,4050,4050,4050,4050,0
|
|
20240725,180100,81544895,4050,4050,4050,4050,0
|
|
20240725,180000,81544895,4050,4050,4050,4050,0
|
|
20240725,175900,81544895,4050,4050,4050,4050,0
|
|
20240725,175800,81544895,4050,4050,4050,4050,0
|
|
20240725,175700,81544895,4050,4050,4050,4050,133
|
|
20240725,175600,81544895,4050,4050,4050,4050,0
|
|
20240725,175500,81544895,4050,4050,4050,4050,0
|
|
20240725,175400,81544895,4050,4050,4050,4050,0
|
|
20240725,175300,81544895,4050,4050,4050,4050,0
|
|
20240725,175200,81544895,4050,4050,4050,4050,0
|
|
20240725,175100,81544895,4050,4050,4050,4050,0
|
|
20240725,175000,81544895,4050,4050,4050,4050,0
|
|
20240725,174900,81544895,4050,4050,4050,4050,0
|
|
20240725,174800,81544895,4050,4050,4050,4050,0
|
|
20240725,174700,81544895,4050,4050,4050,4050,0
|
|
20240725,174600,81544895,4050,4050,4050,4050,0
|
|
20240725,174500,81544895,4050,4050,4050,4050,0
|
|
20240725,174400,81544895,4050,4050,4050,4050,0
|
|
20240725,174300,81544895,4050,4050,4050,4050,0
|
|
20240725,174200,81544895,4050,4050,4050,4050,0
|
|
20240725,174100,81544895,4050,4050,4050,4050,0
|
|
20240725,174000,81544895,4050,4050,4050,4050,0
|
|
20240725,173900,81544895,4050,4050,4050,4050,0
|
|
20240725,173800,81544895,4050,4050,4050,4050,0
|
|
20240725,173700,81544895,4050,4050,4050,4050,0
|
|
20240725,173600,81544895,4050,4050,4050,4050,0
|
|
20240725,173500,81544895,4050,4050,4050,4050,0
|
|
20240725,173400,81544895,4050,4050,4050,4050,0
|
|
20240725,173300,81544895,4050,4050,4050,4050,0
|
|
20240725,173200,81544895,4050,4050,4050,4050,0
|
|
20240725,173100,81544895,4050,4050,4050,4050,0
|
|
20240725,173000,81544895,4050,4050,4050,4050,0
|
|
20240725,172900,81544895,4050,4050,4050,4050,0
|
|
20240725,172800,81544895,4050,4050,4050,4050,0
|
|
20240725,172700,81544895,4050,4050,4050,4050,133
|
|
20240725,172600,81544895,4050,4050,4050,4050,0
|
|
20240725,172500,81544895,4050,4050,4050,4050,0
|
|
20240725,172400,81544895,4050,4050,4050,4050,0
|
|
20240725,172300,81544895,4050,4050,4050,4050,0
|
|
20240725,172200,81544895,4050,4050,4050,4050,0
|
|
20240725,172100,81544895,4050,4050,4050,4050,0
|
|
20240725,172000,81544895,4050,4050,4050,4050,0
|
|
20240725,171900,81544895,4050,4050,4050,4050,0
|
|
20240725,171800,81544895,4050,4050,4050,4050,0
|
|
20240725,171700,81544895,4050,4050,4050,4050,0
|
|
20240725,171600,81544895,4050,4050,4050,4050,0
|
|
20240725,171500,81544895,4050,4050,4050,4050,0
|
|
20240725,171400,81544895,4050,4050,4050,4050,0
|
|
20240725,171300,81544895,4050,4050,4050,4050,0
|
|
20240725,171200,81544895,4050,4050,4050,4050,0
|
|
20240725,171100,81544895,4050,4050,4050,4050,0
|
|
20240725,171000,81544895,4050,4050,4050,4050,0
|
|
20240725,170900,81544895,4050,4050,4050,4050,0
|
|
20240725,170800,81544895,4050,4050,4050,4050,0
|
|
20240725,170700,81544895,4050,4050,4050,4050,0
|
|
20240725,170600,81544895,4050,4050,4050,4050,0
|
|
20240725,170500,81544895,4050,4050,4050,4050,0
|
|
20240725,170400,81544895,4050,4050,4050,4050,0
|
|
20240725,170300,81544895,4050,4050,4050,4050,0
|
|
20240725,170200,81544895,4050,4050,4050,4050,0
|
|
20240725,170100,81544895,4050,4050,4050,4050,0
|
|
20240725,170000,81544895,4050,4050,4050,4050,0
|
|
20240725,165900,81544895,4050,4050,4050,4050,0
|
|
20240725,165800,81544895,4050,4050,4050,4050,0
|
|
20240725,165700,81544895,4050,4050,4050,4050,133
|
|
20240725,165600,81544895,4050,4050,4050,4050,0
|
|
20240725,165500,81544895,4050,4050,4050,4050,0
|
|
20240725,165400,81544895,4050,4050,4050,4050,0
|
|
20240725,165300,81544895,4050,4050,4050,4050,0
|
|
20240725,165200,81544895,4050,4050,4050,4050,0
|
|
20240725,165100,81544895,4050,4050,4050,4050,0
|
|
20240725,165000,81544895,4050,4050,4050,4050,0
|
|
20240725,164900,81544895,4050,4050,4050,4050,0
|
|
20240725,164800,81544895,4050,4050,4050,4050,0
|
|
20240725,164700,81544895,4050,4050,4050,4050,0
|
|
20240725,164600,81544895,4050,4050,4050,4050,0
|
|
20240725,164500,81544895,4050,4050,4050,4050,0
|
|
20240725,164400,81544895,4050,4050,4050,4050,0
|
|
20240725,164300,81544895,4050,4050,4050,4050,0
|
|
20240725,164200,81544895,4050,4050,4050,4050,0
|
|
20240725,164100,81544895,4050,4050,4050,4050,0
|
|
20240725,164000,81544895,4050,4050,4050,4050,0
|
|
20240725,163900,81544895,4050,4050,4050,4050,0
|
|
20240725,163800,81544895,4050,4050,4050,4050,0
|
|
20240725,163700,81544895,4050,4050,4050,4050,0
|
|
20240725,163600,81544895,4050,4050,4050,4050,0
|
|
20240725,163500,81544895,4050,4050,4050,4050,0
|
|
20240725,163400,81544895,4050,4050,4050,4050,0
|
|
20240725,163300,81544895,4050,4050,4050,4050,0
|
|
20240725,163200,81544895,4050,4050,4050,4050,0
|
|
20240725,163100,81544895,4050,4050,4050,4050,0
|
|
20240725,163000,81544895,4050,4050,4050,4050,0
|
|
20240725,162900,81544895,4050,4050,4050,4050,0
|
|
20240725,162800,81544895,4050,4050,4050,4050,0
|
|
20240725,162700,81544895,4050,4050,4050,4050,133
|
|
20240725,162600,81544895,4050,4050,4050,4050,0
|
|
20240725,162500,81544895,4050,4050,4050,4050,0
|
|
20240725,162400,81544895,4050,4050,4050,4050,0
|
|
20240725,162300,81544895,4050,4050,4050,4050,0
|
|
20240725,162200,81544895,4050,4050,4050,4050,0
|
|
20240725,162100,81544895,4050,4050,4050,4050,0
|
|
20240725,162000,81544895,4050,4050,4050,4050,0
|
|
20240725,161900,81544895,4050,4050,4050,4050,0
|
|
20240725,161800,81544895,4050,4050,4050,4050,0
|
|
20240725,161700,81544895,4050,4050,4050,4050,0
|
|
20240725,161600,81544895,4050,4050,4050,4050,0
|
|
20240725,161500,81544895,4050,4050,4050,4050,0
|
|
20240725,161400,81544895,4050,4050,4050,4050,0
|
|
20240725,161300,81544895,4050,4050,4050,4050,0
|
|
20240725,161200,81544895,4050,4050,4050,4050,0
|
|
20240725,161100,81544895,4050,4050,4050,4050,0
|
|
20240725,161000,81544895,4050,4050,4050,4050,0
|
|
20240725,160900,81544895,4050,4050,4050,4050,0
|
|
20240725,160800,81544895,4050,4050,4050,4050,0
|
|
20240725,160700,81544895,4050,4050,4050,4050,0
|
|
20240725,160600,81544895,4050,4050,4050,4050,0
|
|
20240725,160500,81544895,4050,4050,4050,4050,0
|
|
20240725,160400,81544895,4050,4050,4050,4050,0
|
|
20240725,160300,81544895,4050,4050,4050,4050,0
|
|
20240725,160200,81544895,4050,4050,4050,4050,0
|
|
20240725,160100,81544895,4050,4050,4050,4050,0
|
|
20240725,160000,81544895,4050,4050,4050,4050,0
|
|
20240725,155900,81544895,4050,4050,4050,4050,0
|
|
20240725,155800,81544895,4050,4050,4050,4050,0
|
|
20240725,155700,81544895,4050,4050,4050,4050,133
|
|
20240725,155600,81544895,4050,4050,4050,4050,0
|
|
20240725,155500,81544895,4050,4050,4050,4050,0
|
|
20240725,155400,81544895,4050,4050,4050,4050,0
|
|
20240725,155300,81544895,4050,4050,4050,4050,0
|
|
20240725,155200,81544895,4050,4050,4050,4050,0
|
|
20240725,155100,81544895,4050,4050,4050,4050,0
|
|
20240725,155000,81544895,4050,4050,4050,4050,0
|
|
20240725,154900,81544895,4050,4050,4050,4050,0
|
|
20240725,154800,81544895,4050,4050,4050,4050,0
|
|
20240725,154700,81544895,4050,4050,4050,4050,0
|
|
20240725,154600,81544895,4050,4050,4050,4050,0
|
|
20240725,154500,81544895,4050,4050,4050,4050,0
|
|
20240725,154400,81544895,4050,4050,4050,4050,0
|
|
20240725,154300,81544895,4050,4050,4050,4050,0
|
|
20240725,154200,81544895,4050,4050,4050,4050,0
|
|
20240725,154100,81544895,4050,4050,4050,4050,0
|
|
20240725,154000,81544895,4050,4050,4050,4050,0
|
|
20240725,153900,81544895,4050,4050,4050,4050,0
|
|
20240725,153800,81544895,4050,4050,4050,4050,0
|
|
20240725,153700,81544895,4050,4050,4050,4050,0
|
|
20240725,153600,81544895,4050,4050,4050,4050,0
|
|
20240725,153500,81544895,4050,4050,4050,4050,0
|
|
20240725,153400,81544895,4050,4050,4050,4050,0
|
|
20240725,153300,81544895,4050,4050,4050,4050,0
|
|
20240725,153200,81544895,4050,4050,4050,4050,0
|
|
20240725,153100,81544895,4050,4050,4050,4050,0
|
|
20240725,153000,81544895,4050,4050,4050,4050,133
|
|
20240725,152900,81006245,4065,4065,4065,4065,0
|
|
20240725,152800,81006245,4065,4065,4065,4065,0
|
|
20240725,152700,81006245,4065,4065,4065,4065,0
|
|
20240725,152600,81006245,4065,4065,4065,4065,0
|
|
20240725,152500,81006245,4065,4065,4065,4065,0
|
|
20240725,152400,81006245,4065,4065,4065,4065,0
|
|
20240725,152300,81006245,4065,4065,4065,4065,0
|
|
20240725,152200,81006245,4065,4065,4065,4065,0
|
|
20240725,152100,81006245,4065,4065,4065,4065,0
|
|
20240725,152000,81006245,4065,4065,4065,4065,0
|
|
20240725,151900,81006245,4065,4065,4065,4065,0
|
|
20240725,151800,81006245,4065,4065,4065,4065,0
|
|
20240725,151700,81006245,4065,4065,4065,4065,0
|
|
20240725,151600,81006245,4065,4065,4065,4065,306
|
|
20240725,151500,79762355,4065,4065,4065,4065,0
|
|
20240725,151400,79762355,4065,4065,4065,4065,0
|
|
20240725,151300,79762355,4065,4065,4065,4065,0
|
|
20240725,151200,79762355,4065,4065,4065,4065,0
|
|
20240725,151100,79762355,4065,4065,4065,4065,0
|
|
20240725,151000,79762355,4065,4065,4065,4055,197
|
|
20240725,150900,78963480,4055,4055,4055,4055,101
|
|
20240725,150800,78553925,4055,4055,4055,4055,0
|
|
20240725,150700,78553925,4055,4055,4055,4055,0
|
|
20240725,150600,78553925,4055,4050,4055,4050,42
|
|
20240725,150500,78383820,4045,4045,4045,4045,159
|
|
20240725,150400,77740665,4030,4030,4030,4030,0
|
|
20240725,150300,77740665,4030,4030,4030,4030,0
|
|
20240725,150200,77740665,4030,4030,4030,4030,0
|
|
20240725,150100,77740665,4030,4030,4030,4030,0
|
|
20240725,150000,77740665,4030,4030,4030,4030,0
|
|
20240725,145900,77740665,4030,4030,4030,4030,0
|
|
20240725,145800,77740665,4030,4030,4030,4030,0
|
|
20240725,145700,77740665,4030,4030,4030,4030,0
|
|
20240725,145600,77740665,4030,4035,4035,4030,40
|
|
20240725,145500,77579270,4045,4045,4045,4045,90
|
|
20240725,145400,77215220,4040,4040,4040,4040,0
|
|
20240725,145300,77215220,4040,4035,4100,4035,3593
|
|
20240725,145200,62639815,4025,4025,4025,4025,0
|
|
20240725,145100,62639815,4025,4025,4025,4025,0
|
|
20240725,145000,62639815,4025,4025,4025,4025,0
|
|
20240725,144900,62639815,4025,4025,4025,4025,0
|
|
20240725,144800,62639815,4025,4025,4025,4025,60
|
|
20240725,144700,62398315,4035,4035,4035,4035,0
|
|
20240725,144600,62398315,4035,4035,4035,4035,0
|
|
20240725,144500,62398315,4035,4035,4035,4035,0
|
|
20240725,144400,62398315,4035,4035,4035,4035,5
|
|
20240725,144300,62378140,4025,4025,4025,4025,0
|
|
20240725,144200,62378140,4025,4025,4025,4025,50
|
|
20240725,144100,62176890,4035,4035,4035,4035,0
|
|
20240725,144000,62176890,4035,4035,4035,4035,0
|
|
20240725,143900,62176890,4035,4035,4035,4035,0
|
|
20240725,143800,62176890,4035,4035,4035,4035,0
|
|
20240725,143700,62176890,4035,4035,4035,4035,0
|
|
20240725,143600,62176890,4035,4035,4035,4035,0
|
|
20240725,143500,62176890,4035,4035,4035,4035,0
|
|
20240725,143400,62176890,4035,4035,4035,4035,148
|
|
20240725,143300,61579710,4030,4030,4030,4030,1
|
|
20240725,143200,61575680,4020,4020,4020,4020,0
|
|
20240725,143100,61575680,4020,4020,4020,4020,102
|
|
20240725,143000,61165640,4020,4020,4020,4020,0
|
|
20240725,142900,61165640,4020,4020,4020,4020,0
|
|
20240725,142800,61165640,4020,4020,4020,4020,10
|
|
20240725,142700,61125440,4020,4020,4020,4020,0
|
|
20240725,142600,61125440,4020,4020,4020,4020,0
|
|
20240725,142500,61125440,4020,4020,4020,4020,0
|
|
20240725,142400,61125440,4020,4020,4020,4020,0
|
|
20240725,142300,61125440,4020,4020,4020,4020,0
|
|
20240725,142200,61125440,4020,4020,4020,4020,13
|
|
20240725,142100,61073180,4015,4015,4015,4015,0
|
|
20240725,142000,61073180,4015,4015,4015,4015,0
|
|
20240725,141900,61073180,4015,4015,4015,4015,0
|
|
20240725,141800,61073180,4015,4015,4015,4015,0
|
|
20240725,141700,61073180,4015,4015,4015,4015,0
|
|
20240725,141600,61073180,4015,4015,4015,4015,26
|
|
20240725,141500,60968790,4015,4015,4015,4015,0
|
|
20240725,141400,60968790,4015,4015,4015,4015,0
|
|
20240725,141300,60968790,4015,4015,4015,4015,0
|
|
20240725,141200,60968790,4015,4015,4015,4015,0
|
|
20240725,141100,60968790,4015,4015,4015,4015,0
|
|
20240725,141000,60968790,4015,4015,4015,4015,0
|
|
20240725,140900,60968790,4015,4015,4015,4015,0
|
|
20240725,140800,60968790,4015,4015,4015,4015,0
|
|
20240725,140700,60968790,4015,4015,4015,4015,0
|
|
20240725,140600,60968790,4015,4015,4015,4015,0
|
|
20240725,140500,60968790,4015,4015,4015,4015,0
|
|
20240725,140400,60968790,4015,4015,4015,4015,0
|
|
20240725,140300,60968790,4015,4015,4015,4015,0
|
|
20240725,140200,60968790,4015,4015,4015,4015,0
|
|
20240725,140100,60968790,4015,4015,4015,4015,100
|
|
20240725,140000,60567290,4015,4015,4015,4015,0
|
|
20240725,135900,60567290,4015,4015,4015,4015,1
|
|
20240725,135800,60563275,4015,4015,4015,4015,0
|
|
20240725,135700,60563275,4015,4015,4015,4015,0
|
|
20240725,135600,60563275,4015,4015,4015,4015,0
|
|
20240725,135500,60563275,4015,4015,4015,4015,0
|
|
20240725,135400,60563275,4015,4015,4015,4015,0
|
|
20240725,135300,60563275,4015,4015,4015,4015,0
|
|
20240725,135200,60563275,4015,4015,4015,4015,0
|
|
20240725,135100,60563275,4015,4015,4015,4015,0
|
|
20240725,135000,60563275,4015,4015,4015,4015,0
|
|
20240725,134900,60563275,4015,4015,4015,4015,2
|
|
20240725,134800,60555245,4015,4015,4015,4015,302
|
|
20240725,134700,59342715,4010,4010,4010,4010,0
|
|
20240725,134600,59342715,4010,4010,4010,4010,0
|
|
20240725,134500,59342715,4010,4010,4010,4010,0
|
|
20240725,134400,59342715,4010,4010,4010,4010,0
|
|
20240725,134300,59342715,4010,4010,4010,4010,0
|
|
20240725,134200,59342715,4010,4010,4010,4010,0
|
|
20240725,134100,59342715,4010,4010,4010,4010,0
|
|
20240725,134000,59342715,4010,4010,4010,4010,46
|
|
20240725,133900,59158255,4015,4015,4015,4015,25
|
|
20240725,133800,59057880,4015,4015,4015,4015,0
|
|
20240725,133700,59057880,4015,4015,4015,4015,0
|
|
20240725,133600,59057880,4015,4015,4015,4015,0
|
|
20240725,133500,59057880,4015,4015,4015,4015,0
|
|
20240725,133400,59057880,4015,4015,4015,4015,0
|
|
20240725,133300,59057880,4015,4015,4015,4015,0
|
|
20240725,133200,59057880,4015,4015,4015,4015,0
|
|
20240725,133100,59057880,4015,4015,4015,4015,0
|
|
20240725,133000,59057880,4015,4015,4015,4015,0
|
|
20240725,132900,59057880,4015,4015,4015,4015,2
|
|
20240725,132800,59049850,4015,4015,4015,4015,0
|
|
20240725,132700,59049850,4015,4015,4015,4015,0
|
|
20240725,132600,59049850,4015,4015,4015,4015,0
|
|
20240725,132500,59049850,4015,4015,4015,4015,0
|
|
20240725,132400,59049850,4015,4015,4015,4015,0
|
|
20240725,132300,59049850,4015,4015,4015,4015,0
|
|
20240725,132200,59049850,4015,4015,4015,4015,0
|
|
20240725,132100,59049850,4015,4015,4015,4015,0
|
|
20240725,132000,59049850,4015,4015,4015,4015,0
|
|
20240725,131900,59049850,4015,4015,4015,4015,0
|
|
20240725,131800,59049850,4015,4015,4015,4015,0
|
|
20240725,131700,59049850,4015,4015,4015,4015,0
|
|
20240725,131600,59049850,4015,4015,4015,4015,0
|
|
20240725,131500,59049850,4015,4015,4015,4015,0
|
|
20240725,131400,59049850,4015,4015,4015,4015,5
|
|
20240725,131300,59029775,4005,4005,4005,4005,0
|
|
20240725,131200,59029775,4005,4005,4005,4005,0
|
|
20240725,131100,59029775,4005,4005,4005,4005,0
|
|
20240725,131000,59029775,4005,4005,4005,4005,0
|
|
20240725,130900,59029775,4005,4005,4005,4005,0
|
|
20240725,130800,59029775,4005,4005,4005,4005,0
|
|
20240725,130700,59029775,4005,4005,4005,4005,0
|
|
20240725,130600,59029775,4005,4005,4005,4005,0
|
|
20240725,130500,59029775,4005,4005,4005,4005,0
|
|
20240725,130400,59029775,4005,4005,4005,4005,0
|
|
20240725,130300,59029775,4005,4005,4005,4005,0
|
|
20240725,130200,59029775,4005,4005,4005,4005,0
|
|
20240725,130100,59029775,4005,4005,4005,4005,0
|
|
20240725,130000,59029775,4005,4005,4005,4005,0
|
|
20240725,125900,59029775,4005,4005,4005,4005,0
|
|
20240725,125800,59029775,4005,4005,4005,4005,0
|
|
20240725,125700,59029775,4005,4005,4005,4005,0
|
|
20240725,125600,59029775,4005,4005,4005,4005,0
|
|
20240725,125500,59029775,4005,4005,4005,4005,0
|
|
20240725,125400,59029775,4005,4005,4005,4005,0
|
|
20240725,125300,59029775,4005,4005,4005,4005,0
|
|
20240725,125200,59029775,4005,4005,4005,4005,0
|
|
20240725,125100,59029775,4005,4005,4005,4005,0
|
|
20240725,125000,59029775,4005,4005,4005,4005,0
|
|
20240725,124900,59029775,4005,4005,4005,4005,0
|
|
20240725,124800,59029775,4005,4005,4005,4005,0
|
|
20240725,124700,59029775,4005,4005,4005,4005,0
|
|
20240725,124600,59029775,4005,4005,4005,4005,0
|
|
20240725,124500,59029775,4005,4005,4005,4005,0
|
|
20240725,124400,59029775,4005,4005,4005,4005,0
|
|
20240725,124300,59029775,4005,4005,4005,4005,0
|
|
20240725,124200,59029775,4005,4005,4005,4005,0
|
|
20240725,124100,59029775,4005,4005,4005,4005,24
|
|
20240725,124000,58933655,4005,4005,4005,4005,0
|
|
20240725,123900,58933655,4005,4010,4010,4005,1006
|
|
20240725,123800,54904150,4010,4010,4010,4010,0
|
|
20240725,123700,54904150,4010,4010,4010,4010,0
|
|
20240725,123600,54904150,4010,4010,4010,4010,0
|
|
20240725,123500,54904150,4010,4010,4010,4010,0
|
|
20240725,123400,54904150,4010,4010,4010,4010,0
|
|
20240725,123300,54904150,4010,4015,4015,4010,100
|
|
20240725,123200,54502785,4015,4015,4015,4015,0
|
|
20240725,123100,54502785,4015,4015,4015,4015,0
|
|
20240725,123000,54502785,4015,4015,4015,4015,0
|
|
20240725,122900,54502785,4015,4015,4015,4015,0
|
|
20240725,122800,54502785,4015,4015,4015,4015,0
|
|
20240725,122700,54502785,4015,4015,4015,4015,0
|
|
20240725,122600,54502785,4015,4015,4015,4015,0
|
|
20240725,122500,54502785,4015,4015,4015,4015,0
|
|
20240725,122400,54502785,4015,4015,4015,4015,0
|
|
20240725,122300,54502785,4015,4015,4015,4015,0
|
|
20240725,122200,54502785,4015,4015,4015,4015,47
|
|
20240725,122100,54314080,4020,4020,4020,4020,0
|
|
20240725,122000,54314080,4020,4025,4025,4020,14
|
|
20240725,121900,54257780,4025,4025,4025,4025,0
|
|
20240725,121800,54257780,4025,4025,4025,4025,0
|
|
20240725,121700,54257780,4025,4025,4025,4025,0
|
|
20240725,121600,54257780,4025,4025,4025,4025,0
|
|
20240725,121500,54257780,4025,4025,4025,4025,0
|
|
20240725,121400,54257780,4025,4025,4025,4025,1
|
|
20240725,121300,54253755,4025,4025,4025,4025,0
|
|
20240725,121200,54253755,4025,4025,4025,4025,6
|
|
20240725,121100,54229605,4015,4015,4015,4015,0
|
|
20240725,121000,54229605,4015,4015,4015,4015,0
|
|
20240725,120900,54229605,4015,4015,4015,4015,0
|
|
20240725,120800,54229605,4015,4015,4015,4015,0
|
|
20240725,120700,54229605,4015,4015,4015,4015,0
|
|
20240725,120600,54229605,4015,4015,4015,4015,0
|
|
20240725,120500,54229605,4015,4015,4015,4015,74
|
|
20240725,120400,53932495,4015,4015,4015,4015,0
|
|
20240725,120300,53932495,4015,4015,4015,4015,0
|
|
20240725,120200,53932495,4015,4015,4015,4015,0
|
|
20240725,120100,53932495,4015,4015,4015,4015,0
|
|
20240725,120000,53932495,4015,4015,4015,4015,0
|
|
20240725,115900,53932495,4015,4015,4015,4015,0
|
|
20240725,115800,53932495,4015,4015,4015,4015,1
|
|
20240725,115700,53928480,4010,4010,4010,4010,0
|
|
20240725,115600,53928480,4010,4010,4010,4010,0
|
|
20240725,115500,53928480,4010,4010,4010,4010,0
|
|
20240725,115400,53928480,4010,4010,4010,4010,0
|
|
20240725,115300,53928480,4010,4010,4010,4010,0
|
|
20240725,115200,53928480,4010,4010,4010,4010,36
|
|
20240725,115100,53784120,4010,4010,4010,4010,0
|
|
20240725,115000,53784120,4010,4015,4015,4010,140
|
|
20240725,114900,53222210,4015,4015,4015,4015,0
|
|
20240725,114800,53222210,4015,4015,4015,4015,0
|
|
20240725,114700,53222210,4015,4015,4015,4015,0
|
|
20240725,114600,53222210,4015,4015,4015,4015,0
|
|
20240725,114500,53222210,4015,4015,4015,4015,0
|
|
20240725,114400,53222210,4015,4015,4015,4015,0
|
|
20240725,114300,53222210,4015,4015,4015,4015,0
|
|
20240725,114200,53222210,4015,4015,4015,4015,0
|
|
20240725,114100,53222210,4015,4015,4015,4015,0
|
|
20240725,114000,53222210,4015,4015,4015,4015,0
|
|
20240725,113900,53222210,4015,4015,4015,4015,0
|
|
20240725,113800,53222210,4015,4015,4015,4015,20
|
|
20240725,113700,53141910,4015,4015,4015,4015,0
|
|
20240725,113600,53141910,4015,4015,4015,4015,18
|
|
20240725,113500,53069640,4015,4015,4015,4015,0
|
|
20240725,113400,53069640,4015,4015,4015,4015,0
|
|
20240725,113300,53069640,4015,4015,4015,4015,23
|
|
20240725,113200,52977295,4015,4015,4015,4015,0
|
|
20240725,113100,52977295,4015,4015,4015,4015,0
|
|
20240725,113000,52977295,4015,4015,4015,4015,0
|
|
20240725,112900,52977295,4015,4015,4015,4015,0
|
|
20240725,112800,52977295,4015,4015,4015,4015,0
|
|
20240725,112700,52977295,4015,4015,4015,4015,0
|
|
20240725,112600,52977295,4015,4015,4015,4015,0
|
|
20240725,112500,52977295,4015,4015,4015,4015,0
|
|
20240725,112400,52977295,4015,4015,4015,4015,0
|
|
20240725,112300,52977295,4015,4015,4015,4015,0
|
|
20240725,112200,52977295,4015,4015,4015,4015,1
|
|
20240725,112100,52973280,4010,4010,4010,4010,0
|
|
20240725,112000,52973280,4010,4010,4010,4010,0
|
|
20240725,111900,52973280,4010,4010,4010,4010,1
|
|
20240725,111800,52969270,4005,4005,4005,4005,0
|
|
20240725,111700,52969270,4005,4005,4005,4005,0
|
|
20240725,111600,52969270,4005,4005,4005,4005,0
|
|
20240725,111500,52969270,4005,4005,4005,4005,0
|
|
20240725,111400,52969270,4005,4005,4005,4005,0
|
|
20240725,111300,52969270,4005,4005,4005,4005,0
|
|
20240725,111200,52969270,4005,4005,4005,4005,0
|
|
20240725,111100,52969270,4005,4005,4005,4005,0
|
|
20240725,111000,52969270,4005,4005,4005,4005,1
|
|
20240725,110900,52965265,4000,4000,4000,4000,0
|
|
20240725,110800,52965265,4000,4000,4000,4000,0
|
|
20240725,110700,52965265,4000,4000,4000,4000,0
|
|
20240725,110600,52965265,4000,4000,4000,4000,0
|
|
20240725,110500,52965265,4000,4015,4015,4000,4000
|
|
20240725,110400,36958015,4005,4005,4005,4005,0
|
|
20240725,110300,36958015,4005,4005,4005,4005,1
|
|
20240725,110200,36954010,4020,4020,4020,4020,0
|
|
20240725,110100,36954010,4020,4020,4020,4020,70
|
|
20240725,110000,36672610,4030,4015,4030,4010,546
|
|
20240725,105900,34482965,4020,4020,4020,4020,0
|
|
20240725,105800,34482965,4020,4020,4020,4020,0
|
|
20240725,105700,34482965,4020,4020,4020,4020,0
|
|
20240725,105600,34482965,4020,4020,4020,4020,0
|
|
20240725,105500,34482965,4020,4020,4020,4020,0
|
|
20240725,105400,34482965,4020,4015,4020,4015,1173
|
|
20240725,105300,29767695,4005,4005,4005,4005,0
|
|
20240725,105200,29767695,4005,4005,4005,4005,0
|
|
20240725,105100,29767695,4005,4005,4005,4005,0
|
|
20240725,105000,29767695,4005,4005,4005,4005,0
|
|
20240725,104900,29767695,4005,4005,4005,4005,0
|
|
20240725,104800,29767695,4005,4010,4010,4005,1222
|
|
20240725,104700,24872160,4020,4020,4020,4020,0
|
|
20240725,104600,24872160,4020,4015,4020,4010,788
|
|
20240725,104500,21711095,4020,4020,4020,4020,0
|
|
20240725,104400,21711095,4020,4020,4020,4020,0
|
|
20240725,104300,21711095,4020,4020,4020,4020,7
|
|
20240725,104200,21682955,4020,4020,4020,4020,0
|
|
20240725,104100,21682955,4020,4020,4020,4020,0
|
|
20240725,104000,21682955,4020,4020,4020,4020,0
|
|
20240725,103900,21682955,4020,4020,4020,4020,0
|
|
20240725,103800,21682955,4020,4020,4020,4020,0
|
|
20240725,103700,21682955,4020,4020,4020,4020,0
|
|
20240725,103600,21682955,4020,4020,4020,4020,0
|
|
20240725,103500,21682955,4020,4020,4020,4020,0
|
|
20240725,103400,21682955,4020,4020,4020,4020,0
|
|
20240725,103300,21682955,4020,4020,4020,4020,1
|
|
20240725,103200,21678935,4020,4020,4020,4020,123
|
|
20240725,103100,21184475,4025,4025,4025,4025,2
|
|
20240725,103000,21176425,4020,4020,4020,4020,50
|
|
20240725,102900,20975425,4025,4025,4025,4025,550
|
|
20240725,102800,18761675,4030,4035,4035,4030,503
|
|
20240725,102700,16734115,4035,4035,4035,4035,8
|
|
20240725,102600,16701835,4035,4035,4035,4035,0
|
|
20240725,102500,16701835,4035,4035,4035,4035,0
|
|
20240725,102400,16701835,4035,4035,4035,4035,0
|
|
20240725,102300,16701835,4035,4035,4035,4035,0
|
|
20240725,102200,16701835,4035,4035,4035,4035,0
|
|
20240725,102100,16701835,4035,4035,4035,4035,0
|
|
20240725,102000,16701835,4035,4035,4035,4035,0
|
|
20240725,101900,16701835,4035,4035,4035,4035,0
|
|
20240725,101800,16701835,4035,4035,4035,4035,0
|
|
20240725,101700,16701835,4035,4035,4035,4035,0
|
|
20240725,101600,16701835,4035,4035,4035,4035,0
|
|
20240725,101500,16701835,4035,4035,4035,4035,0
|
|
20240725,101400,16701835,4035,4035,4035,4035,0
|
|
20240725,101300,16701835,4035,4040,4040,4035,6
|
|
20240725,101200,16677620,4050,4050,4050,4050,0
|
|
20240725,101100,16677620,4050,4045,4050,4040,507
|
|
20240725,101000,14629260,4045,4045,4045,4045,0
|
|
20240725,100900,14629260,4045,4045,4045,4045,0
|
|
20240725,100800,14629260,4045,4045,4045,4045,0
|
|
20240725,100700,14629260,4045,4045,4045,4045,9
|
|
20240725,100600,14592855,4045,4045,4045,4045,0
|
|
20240725,100500,14592855,4045,4045,4045,4045,0
|
|
20240725,100400,14592855,4045,4045,4045,4045,0
|
|
20240725,100300,14592855,4045,4045,4045,4045,0
|
|
20240725,100200,14592855,4045,4045,4045,4045,1
|
|
20240725,100100,14588810,4050,4050,4050,4050,0
|
|
20240725,100000,14588810,4050,4050,4050,4050,2
|
|
20240725,095900,14580710,4045,4045,4045,4045,2
|
|
20240725,095800,14572620,4035,4035,4035,4035,0
|
|
20240725,095700,14572620,4035,4035,4035,4035,0
|
|
20240725,095600,14572620,4035,4035,4035,4035,0
|
|
20240725,095500,14572620,4035,4035,4035,4035,0
|
|
20240725,095400,14572620,4035,4035,4035,4035,0
|
|
20240725,095300,14572620,4035,4035,4035,4035,0
|
|
20240725,095200,14572620,4035,4035,4035,4035,0
|
|
20240725,095100,14572620,4035,4035,4035,4035,0
|
|
20240725,095000,14572620,4035,4035,4035,4035,0
|
|
20240725,094900,14572620,4035,4035,4035,4035,0
|
|
20240725,094800,14572620,4035,4035,4035,4035,0
|
|
20240725,094700,14572620,4035,4035,4035,4035,1
|
|
20240725,094600,14568585,4035,4035,4035,4035,3
|
|
20240725,094500,14556480,4035,4035,4035,4035,1
|
|
20240725,094400,14552445,4035,4035,4035,4035,0
|
|
20240725,094300,14552445,4035,4035,4035,4035,0
|
|
20240725,094200,14552445,4035,4035,4035,4035,0
|
|
20240725,094100,14552445,4035,4035,4035,4035,0
|
|
20240725,094000,14552445,4035,4035,4035,4035,0
|
|
20240725,093900,14552445,4035,4035,4035,4035,0
|
|
20240725,093800,14552445,4035,4035,4035,4035,1
|
|
20240725,093700,14548410,4035,4035,4035,4025,524
|
|
20240725,093600,12436730,4045,4045,4045,4045,0
|
|
20240725,093500,12436730,4045,4045,4045,4045,0
|
|
20240725,093400,12436730,4045,4045,4045,4045,0
|
|
20240725,093300,12436730,4045,4045,4045,4045,0
|
|
20240725,093200,12436730,4045,4035,4045,4035,89
|
|
20240725,093100,12077135,4040,4045,4045,4040,410
|
|
20240725,093000,10420370,4050,4050,4050,4050,11
|
|
20240725,092900,10375820,4055,4060,4060,4055,5
|
|
20240725,092800,10355535,4065,4060,4065,4050,719
|
|
20240725,092700,7441130,4065,4065,4065,4065,51
|
|
20240725,092600,7233815,4050,4050,4050,4050,0
|
|
20240725,092500,7233815,4050,4050,4050,4050,0
|
|
20240725,092400,7233815,4050,4050,4050,4050,0
|
|
20240725,092300,7233815,4050,4050,4050,4050,0
|
|
20240725,092200,7233815,4050,4050,4050,4050,0
|
|
20240725,092100,7233815,4050,4050,4050,4050,0
|
|
20240725,092000,7233815,4050,4050,4050,4050,0
|
|
20240725,091900,7233815,4050,4050,4050,4050,14
|
|
20240725,091800,7177115,4065,4065,4065,4065,0
|
|
20240725,091700,7177115,4065,4065,4065,4065,0
|
|
20240725,091600,7177115,4065,4065,4065,4065,0
|
|
20240725,091500,7177115,4065,4065,4065,4065,0
|
|
20240725,091400,7177115,4065,4065,4065,4065,0
|
|
20240725,091300,7177115,4065,4060,4065,4060,3
|
|
20240725,091200,7164930,4060,4060,4060,4060,1
|
|
20240725,091100,7160870,4050,4050,4050,4050,347
|
|
20240725,091000,5755520,4050,4050,4050,4050,0
|
|
20240725,090900,5755520,4050,4050,4050,4050,0
|
|
20240725,090800,5755520,4050,4070,4070,4050,1150
|
|
20240725,090700,1093600,4070,4070,4070,4070,0
|
|
20240725,090600,1093600,4070,4070,4070,4070,0
|
|
20240725,090500,1093600,4070,4070,4070,4070,0
|
|
20240725,090400,1093600,4070,4065,4070,4065,49
|
|
20240725,090300,894295,4050,4050,4050,4050,16
|
|
20240725,090200,829495,4065,4065,4065,4065,0
|
|
20240725,090100,829495,4065,4065,4065,4065,49
|
|
20240725,090000,630310,4050,4070,4070,4050,155
|