666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,200300,55206295,3900,3900,3900,3900,237
|
|
20241030,200200,55206295,3900,3900,3900,3900,0
|
|
20241030,200100,55206295,3900,3900,3900,3900,0
|
|
20241030,200000,55206295,3900,3900,3900,3900,0
|
|
20241030,195900,55206295,3900,3900,3900,3900,0
|
|
20241030,195800,55206295,3900,3900,3900,3900,0
|
|
20241030,195700,55206295,3900,3900,3900,3900,0
|
|
20241030,195600,55206295,3900,3900,3900,3900,0
|
|
20241030,195500,55206295,3900,3900,3900,3900,0
|
|
20241030,195400,55206295,3900,3900,3900,3900,0
|
|
20241030,195300,55206295,3900,3900,3900,3900,0
|
|
20241030,195200,55206295,3900,3900,3900,3900,0
|
|
20241030,195100,55206295,3900,3900,3900,3900,0
|
|
20241030,195000,55206295,3900,3900,3900,3900,0
|
|
20241030,194900,55206295,3900,3900,3900,3900,0
|
|
20241030,194800,55206295,3900,3900,3900,3900,0
|
|
20241030,194700,55206295,3900,3900,3900,3900,0
|
|
20241030,194600,55206295,3900,3900,3900,3900,0
|
|
20241030,194500,55206295,3900,3900,3900,3900,0
|
|
20241030,194400,55206295,3900,3900,3900,3900,0
|
|
20241030,194300,55206295,3900,3900,3900,3900,0
|
|
20241030,194200,55206295,3900,3900,3900,3900,0
|
|
20241030,194100,55206295,3900,3900,3900,3900,0
|
|
20241030,194000,55206295,3900,3900,3900,3900,0
|
|
20241030,193900,55206295,3900,3900,3900,3900,0
|
|
20241030,193800,55206295,3900,3900,3900,3900,0
|
|
20241030,193700,55206295,3900,3900,3900,3900,0
|
|
20241030,193600,55206295,3900,3900,3900,3900,0
|
|
20241030,193500,55206295,3900,3900,3900,3900,0
|
|
20241030,193400,55206295,3900,3900,3900,3900,0
|
|
20241030,193300,55206295,3900,3900,3900,3900,237
|
|
20241030,193200,55206295,3900,3900,3900,3900,0
|
|
20241030,193100,55206295,3900,3900,3900,3900,0
|
|
20241030,193000,55206295,3900,3900,3900,3900,0
|
|
20241030,192900,55206295,3900,3900,3900,3900,0
|
|
20241030,192800,55206295,3900,3900,3900,3900,0
|
|
20241030,192700,55206295,3900,3900,3900,3900,0
|
|
20241030,192600,55206295,3900,3900,3900,3900,0
|
|
20241030,192500,55206295,3900,3900,3900,3900,0
|
|
20241030,192400,55206295,3900,3900,3900,3900,0
|
|
20241030,192300,55206295,3900,3900,3900,3900,0
|
|
20241030,192200,55206295,3900,3900,3900,3900,0
|
|
20241030,192100,55206295,3900,3900,3900,3900,0
|
|
20241030,192000,55206295,3900,3900,3900,3900,0
|
|
20241030,191900,55206295,3900,3900,3900,3900,0
|
|
20241030,191800,55206295,3900,3900,3900,3900,0
|
|
20241030,191700,55206295,3900,3900,3900,3900,0
|
|
20241030,191600,55206295,3900,3900,3900,3900,0
|
|
20241030,191500,55206295,3900,3900,3900,3900,0
|
|
20241030,191400,55206295,3900,3900,3900,3900,0
|
|
20241030,191300,55206295,3900,3900,3900,3900,0
|
|
20241030,191200,55206295,3900,3900,3900,3900,0
|
|
20241030,191100,55206295,3900,3900,3900,3900,0
|
|
20241030,191000,55206295,3900,3900,3900,3900,0
|
|
20241030,190900,55206295,3900,3900,3900,3900,0
|
|
20241030,190800,55206295,3900,3900,3900,3900,0
|
|
20241030,190700,55206295,3900,3900,3900,3900,0
|
|
20241030,190600,55206295,3900,3900,3900,3900,0
|
|
20241030,190500,55206295,3900,3900,3900,3900,0
|
|
20241030,190400,55206295,3900,3900,3900,3900,0
|
|
20241030,190300,55206295,3900,3900,3900,3900,237
|
|
20241030,190200,55206295,3900,3900,3900,3900,0
|
|
20241030,190100,55206295,3900,3900,3900,3900,0
|
|
20241030,190000,55206295,3900,3900,3900,3900,0
|
|
20241030,185900,55206295,3900,3900,3900,3900,0
|
|
20241030,185800,55206295,3900,3900,3900,3900,0
|
|
20241030,185700,55206295,3900,3900,3900,3900,0
|
|
20241030,185600,55206295,3900,3900,3900,3900,0
|
|
20241030,185500,55206295,3900,3900,3900,3900,0
|
|
20241030,185400,55206295,3900,3900,3900,3900,0
|
|
20241030,185300,55206295,3900,3900,3900,3900,0
|
|
20241030,185200,55206295,3900,3900,3900,3900,0
|
|
20241030,185100,55206295,3900,3900,3900,3900,0
|
|
20241030,185000,55206295,3900,3900,3900,3900,0
|
|
20241030,184900,55206295,3900,3900,3900,3900,0
|
|
20241030,184800,55206295,3900,3900,3900,3900,0
|
|
20241030,184700,55206295,3900,3900,3900,3900,0
|
|
20241030,184600,55206295,3900,3900,3900,3900,0
|
|
20241030,184500,55206295,3900,3900,3900,3900,0
|
|
20241030,184400,55206295,3900,3900,3900,3900,0
|
|
20241030,184300,55206295,3900,3900,3900,3900,0
|
|
20241030,184200,55206295,3900,3900,3900,3900,0
|
|
20241030,184100,55206295,3900,3900,3900,3900,0
|
|
20241030,184000,55206295,3900,3900,3900,3900,0
|
|
20241030,183900,55206295,3900,3900,3900,3900,0
|
|
20241030,183800,55206295,3900,3900,3900,3900,0
|
|
20241030,183700,55206295,3900,3900,3900,3900,0
|
|
20241030,183600,55206295,3900,3900,3900,3900,0
|
|
20241030,183500,55206295,3900,3900,3900,3900,0
|
|
20241030,183400,55206295,3900,3900,3900,3900,0
|
|
20241030,183300,55206295,3900,3900,3900,3900,237
|
|
20241030,183200,55206295,3900,3900,3900,3900,0
|
|
20241030,183100,55206295,3900,3900,3900,3900,0
|
|
20241030,183000,55206295,3900,3900,3900,3900,0
|
|
20241030,182900,55206295,3900,3900,3900,3900,0
|
|
20241030,182800,55206295,3900,3900,3900,3900,0
|
|
20241030,182700,55206295,3900,3900,3900,3900,0
|
|
20241030,182600,55206295,3900,3900,3900,3900,0
|
|
20241030,182500,55206295,3900,3900,3900,3900,0
|
|
20241030,182400,55206295,3900,3900,3900,3900,0
|
|
20241030,182300,55206295,3900,3900,3900,3900,0
|
|
20241030,182200,55206295,3900,3900,3900,3900,0
|
|
20241030,182100,55206295,3900,3900,3900,3900,0
|
|
20241030,182000,55206295,3900,3900,3900,3900,0
|
|
20241030,181900,55206295,3900,3900,3900,3900,0
|
|
20241030,181800,55206295,3900,3900,3900,3900,0
|
|
20241030,181700,55206295,3900,3900,3900,3900,0
|
|
20241030,181600,55206295,3900,3900,3900,3900,0
|
|
20241030,181500,55206295,3900,3900,3900,3900,0
|
|
20241030,181400,55206295,3900,3900,3900,3900,0
|
|
20241030,181300,55206295,3900,3900,3900,3900,0
|
|
20241030,181200,55206295,3900,3900,3900,3900,0
|
|
20241030,181100,55206295,3900,3900,3900,3900,0
|
|
20241030,181000,55206295,3900,3900,3900,3900,0
|
|
20241030,180900,55206295,3900,3900,3900,3900,0
|
|
20241030,180800,55206295,3900,3900,3900,3900,0
|
|
20241030,180700,55206295,3900,3900,3900,3900,0
|
|
20241030,180600,55206295,3900,3900,3900,3900,0
|
|
20241030,180500,55206295,3900,3900,3900,3900,0
|
|
20241030,180400,55206295,3900,3900,3900,3900,0
|
|
20241030,180300,55206295,3900,3900,3900,3900,237
|
|
20241030,180200,55206295,3900,3900,3900,3900,0
|
|
20241030,180100,55206295,3900,3900,3900,3900,0
|
|
20241030,180000,55206295,3900,3900,3900,3900,0
|
|
20241030,175900,55206295,3900,3900,3900,3900,0
|
|
20241030,175800,55206295,3900,3900,3900,3900,0
|
|
20241030,175700,55206295,3900,3900,3900,3900,0
|
|
20241030,175600,55206295,3900,3900,3900,3900,0
|
|
20241030,175500,55206295,3900,3900,3900,3900,0
|
|
20241030,175400,55206295,3900,3900,3900,3900,0
|
|
20241030,175300,55206295,3900,3900,3900,3900,0
|
|
20241030,175200,55206295,3900,3900,3900,3900,0
|
|
20241030,175100,55206295,3900,3900,3900,3900,0
|
|
20241030,175000,55206295,3900,3900,3900,3900,0
|
|
20241030,174900,55206295,3900,3900,3900,3900,0
|
|
20241030,174800,55206295,3900,3900,3900,3900,0
|
|
20241030,174700,55206295,3900,3900,3900,3900,0
|
|
20241030,174600,55206295,3900,3900,3900,3900,0
|
|
20241030,174500,55206295,3900,3900,3900,3900,0
|
|
20241030,174400,55206295,3900,3900,3900,3900,0
|
|
20241030,174300,55206295,3900,3900,3900,3900,0
|
|
20241030,174200,55206295,3900,3900,3900,3900,0
|
|
20241030,174100,55206295,3900,3900,3900,3900,0
|
|
20241030,174000,55206295,3900,3900,3900,3900,0
|
|
20241030,173900,55206295,3900,3900,3900,3900,0
|
|
20241030,173800,55206295,3900,3900,3900,3900,0
|
|
20241030,173700,55206295,3900,3900,3900,3900,0
|
|
20241030,173600,55206295,3900,3900,3900,3900,0
|
|
20241030,173500,55206295,3900,3900,3900,3900,0
|
|
20241030,173400,55206295,3900,3900,3900,3900,0
|
|
20241030,173300,55206295,3900,3900,3900,3900,237
|
|
20241030,173200,55206295,3900,3900,3900,3900,0
|
|
20241030,173100,55206295,3900,3900,3900,3900,0
|
|
20241030,173000,55206295,3900,3900,3900,3900,0
|
|
20241030,172900,55206295,3900,3900,3900,3900,0
|
|
20241030,172800,55206295,3900,3900,3900,3900,0
|
|
20241030,172700,55206295,3900,3900,3900,3900,0
|
|
20241030,172600,55206295,3900,3900,3900,3900,0
|
|
20241030,172500,55206295,3900,3900,3900,3900,0
|
|
20241030,172400,55206295,3900,3900,3900,3900,0
|
|
20241030,172300,55206295,3900,3900,3900,3900,0
|
|
20241030,172200,55206295,3900,3900,3900,3900,0
|
|
20241030,172100,55206295,3900,3900,3900,3900,0
|
|
20241030,172000,55206295,3900,3900,3900,3900,0
|
|
20241030,171900,55206295,3900,3900,3900,3900,0
|
|
20241030,171800,55206295,3900,3900,3900,3900,0
|
|
20241030,171700,55206295,3900,3900,3900,3900,0
|
|
20241030,171600,55206295,3900,3900,3900,3900,0
|
|
20241030,171500,55206295,3900,3900,3900,3900,0
|
|
20241030,171400,55206295,3900,3900,3900,3900,0
|
|
20241030,171300,55206295,3900,3900,3900,3900,0
|
|
20241030,171200,55206295,3900,3900,3900,3900,0
|
|
20241030,171100,55206295,3900,3900,3900,3900,0
|
|
20241030,171000,55206295,3900,3900,3900,3900,0
|
|
20241030,170900,55206295,3900,3900,3900,3900,0
|
|
20241030,170800,55206295,3900,3900,3900,3900,0
|
|
20241030,170700,55206295,3900,3900,3900,3900,0
|
|
20241030,170600,55206295,3900,3900,3900,3900,0
|
|
20241030,170500,55206295,3900,3900,3900,3900,0
|
|
20241030,170400,55206295,3900,3900,3900,3900,0
|
|
20241030,170300,55206295,3900,3900,3900,3900,237
|
|
20241030,170200,55206295,3900,3900,3900,3900,0
|
|
20241030,170100,55206295,3900,3900,3900,3900,0
|
|
20241030,170000,55206295,3900,3900,3900,3900,0
|
|
20241030,165900,55206295,3900,3900,3900,3900,0
|
|
20241030,165800,55206295,3900,3900,3900,3900,0
|
|
20241030,165700,55206295,3900,3900,3900,3900,0
|
|
20241030,165600,55206295,3900,3900,3900,3900,0
|
|
20241030,165500,55206295,3900,3900,3900,3900,0
|
|
20241030,165400,55206295,3900,3900,3900,3900,0
|
|
20241030,165300,55206295,3900,3900,3900,3900,0
|
|
20241030,165200,55206295,3900,3900,3900,3900,0
|
|
20241030,165100,55206295,3900,3900,3900,3900,0
|
|
20241030,165000,55206295,3900,3900,3900,3900,0
|
|
20241030,164900,55206295,3900,3900,3900,3900,0
|
|
20241030,164800,55206295,3900,3900,3900,3900,0
|
|
20241030,164700,55206295,3900,3900,3900,3900,0
|
|
20241030,164600,55206295,3900,3900,3900,3900,0
|
|
20241030,164500,55206295,3900,3900,3900,3900,0
|
|
20241030,164400,55206295,3900,3900,3900,3900,0
|
|
20241030,164300,55206295,3900,3900,3900,3900,0
|
|
20241030,164200,55206295,3900,3900,3900,3900,0
|
|
20241030,164100,55206295,3900,3900,3900,3900,0
|
|
20241030,164000,55206295,3900,3900,3900,3900,0
|
|
20241030,163900,55206295,3900,3900,3900,3900,0
|
|
20241030,163800,55206295,3900,3900,3900,3900,0
|
|
20241030,163700,55206295,3900,3900,3900,3900,0
|
|
20241030,163600,55206295,3900,3900,3900,3900,0
|
|
20241030,163500,55206295,3900,3900,3900,3900,0
|
|
20241030,163400,55206295,3900,3900,3900,3900,0
|
|
20241030,163300,55206295,3900,3900,3900,3900,237
|
|
20241030,163200,55206295,3900,3900,3900,3900,0
|
|
20241030,163100,55206295,3900,3900,3900,3900,0
|
|
20241030,163000,55206295,3900,3900,3900,3900,0
|
|
20241030,162900,55206295,3900,3900,3900,3900,0
|
|
20241030,162800,55206295,3900,3900,3900,3900,0
|
|
20241030,162700,55206295,3900,3900,3900,3900,0
|
|
20241030,162600,55206295,3900,3900,3900,3900,0
|
|
20241030,162500,55206295,3900,3900,3900,3900,0
|
|
20241030,162400,55206295,3900,3900,3900,3900,0
|
|
20241030,162300,55206295,3900,3900,3900,3900,0
|
|
20241030,162200,55206295,3900,3900,3900,3900,0
|
|
20241030,162100,55206295,3900,3900,3900,3900,0
|
|
20241030,162000,55206295,3900,3900,3900,3900,0
|
|
20241030,161900,55206295,3900,3900,3900,3900,0
|
|
20241030,161800,55206295,3900,3900,3900,3900,0
|
|
20241030,161700,55206295,3900,3900,3900,3900,0
|
|
20241030,161600,55206295,3900,3900,3900,3900,0
|
|
20241030,161500,55206295,3900,3900,3900,3900,0
|
|
20241030,161400,55206295,3900,3900,3900,3900,0
|
|
20241030,161300,55206295,3900,3900,3900,3900,0
|
|
20241030,161200,55206295,3900,3900,3900,3900,0
|
|
20241030,161100,55206295,3900,3900,3900,3900,0
|
|
20241030,161000,55206295,3900,3900,3900,3900,0
|
|
20241030,160900,55206295,3900,3900,3900,3900,0
|
|
20241030,160800,55206295,3900,3900,3900,3900,0
|
|
20241030,160700,55206295,3900,3900,3900,3900,0
|
|
20241030,160600,55206295,3900,3900,3900,3900,0
|
|
20241030,160500,55206295,3900,3900,3900,3900,0
|
|
20241030,160400,55206295,3900,3900,3900,3900,0
|
|
20241030,160300,55206295,3900,3900,3900,3900,237
|
|
20241030,160200,55206295,3900,3900,3900,3900,0
|
|
20241030,160100,55206295,3900,3900,3900,3900,0
|
|
20241030,160000,55206295,3900,3900,3900,3900,0
|
|
20241030,155900,55206295,3900,3900,3900,3900,0
|
|
20241030,155800,55206295,3900,3900,3900,3900,0
|
|
20241030,155700,55206295,3900,3900,3900,3900,0
|
|
20241030,155600,55206295,3900,3900,3900,3900,0
|
|
20241030,155500,55206295,3900,3900,3900,3900,0
|
|
20241030,155400,55206295,3900,3900,3900,3900,0
|
|
20241030,155300,55206295,3900,3900,3900,3900,0
|
|
20241030,155200,55206295,3900,3900,3900,3900,0
|
|
20241030,155100,55206295,3900,3900,3900,3900,0
|
|
20241030,155000,55206295,3900,3900,3900,3900,0
|
|
20241030,154900,55206295,3900,3900,3900,3900,0
|
|
20241030,154800,55206295,3900,3900,3900,3900,0
|
|
20241030,154700,55206295,3900,3900,3900,3900,0
|
|
20241030,154600,55206295,3900,3900,3900,3900,0
|
|
20241030,154500,55206295,3900,3900,3900,3900,0
|
|
20241030,154400,55206295,3900,3900,3900,3900,0
|
|
20241030,154300,55206295,3900,3900,3900,3900,0
|
|
20241030,154200,55206295,3900,3900,3900,3900,0
|
|
20241030,154100,55206295,3900,3900,3900,3900,0
|
|
20241030,154000,55206295,3900,3900,3900,3900,0
|
|
20241030,153900,55206295,3900,3900,3900,3900,0
|
|
20241030,153800,55206295,3900,3900,3900,3900,0
|
|
20241030,153700,55206295,3900,3900,3900,3900,0
|
|
20241030,153600,55206295,3900,3900,3900,3900,0
|
|
20241030,153500,55206295,3900,3900,3900,3900,0
|
|
20241030,153400,55206295,3900,3900,3900,3900,0
|
|
20241030,153300,55206295,3900,3900,3900,3900,237
|
|
20241030,153200,55206295,3900,3900,3900,3900,0
|
|
20241030,153100,55206295,3900,3900,3900,3900,0
|
|
20241030,153000,55206295,3900,3900,3900,3900,237
|
|
20241030,152900,54281995,3890,3890,3890,3890,0
|
|
20241030,152800,54281995,3890,3890,3890,3890,0
|
|
20241030,152700,54281995,3890,3890,3890,3890,0
|
|
20241030,152600,54281995,3890,3890,3890,3890,0
|
|
20241030,152500,54281995,3890,3890,3890,3890,0
|
|
20241030,152400,54281995,3890,3890,3890,3890,0
|
|
20241030,152300,54281995,3890,3890,3890,3890,0
|
|
20241030,152200,54281995,3890,3890,3890,3890,0
|
|
20241030,152100,54281995,3890,3890,3890,3890,0
|
|
20241030,152000,54281995,3890,3890,3890,3890,0
|
|
20241030,151900,54281995,3890,3885,3890,3885,30
|
|
20241030,151800,54165395,3885,3890,3890,3885,431
|
|
20241030,151700,52489805,3895,3895,3895,3895,0
|
|
20241030,151600,52489805,3895,3895,3895,3895,0
|
|
20241030,151500,52489805,3895,3895,3895,3895,0
|
|
20241030,151400,52489805,3895,3895,3895,3895,55
|
|
20241030,151300,52275580,3895,3895,3895,3895,2
|
|
20241030,151200,52267790,3900,3900,3900,3900,0
|
|
20241030,151100,52267790,3900,3900,3900,3900,29
|
|
20241030,151000,52154690,3900,3900,3900,3900,0
|
|
20241030,150900,52154690,3900,3900,3900,3900,0
|
|
20241030,150800,52154690,3900,3900,3900,3900,0
|
|
20241030,150700,52154690,3900,3900,3900,3900,0
|
|
20241030,150600,52154690,3900,3900,3900,3900,2
|
|
20241030,150500,52146890,3910,3910,3910,3910,1
|
|
20241030,150400,52142980,3895,3900,3900,3895,868
|
|
20241030,150300,48762110,3910,3910,3910,3910,62
|
|
20241030,150200,48519690,3910,3910,3910,3910,0
|
|
20241030,150100,48519690,3910,3910,3910,3910,0
|
|
20241030,150000,48519690,3910,3910,3910,3910,21
|
|
20241030,145900,48437580,3910,3910,3910,3910,0
|
|
20241030,145800,48437580,3910,3910,3910,3910,0
|
|
20241030,145700,48437580,3910,3910,3910,3910,0
|
|
20241030,145600,48437580,3910,3910,3910,3910,0
|
|
20241030,145500,48437580,3910,3910,3910,3910,0
|
|
20241030,145400,48437580,3910,3910,3910,3910,1
|
|
20241030,145300,48433670,3895,3895,3895,3895,1
|
|
20241030,145200,48429775,3895,3895,3895,3895,0
|
|
20241030,145100,48429775,3895,3895,3895,3895,0
|
|
20241030,145000,48429775,3895,3895,3895,3895,0
|
|
20241030,144900,48429775,3895,3895,3895,3895,0
|
|
20241030,144800,48429775,3895,3895,3895,3895,0
|
|
20241030,144700,48429775,3895,3895,3895,3895,0
|
|
20241030,144600,48429775,3895,3895,3895,3895,0
|
|
20241030,144500,48429775,3895,3895,3895,3895,0
|
|
20241030,144400,48429775,3895,3895,3895,3895,0
|
|
20241030,144300,48429775,3895,3895,3895,3895,0
|
|
20241030,144200,48429775,3895,3895,3895,3895,920
|
|
20241030,144100,44846375,3895,3895,3895,3895,0
|
|
20241030,144000,44846375,3895,3895,3895,3895,0
|
|
20241030,143900,44846375,3895,3895,3895,3895,0
|
|
20241030,143800,44846375,3895,3895,3895,3895,20
|
|
20241030,143700,44768475,3900,3900,3900,3900,0
|
|
20241030,143600,44768475,3900,3900,3900,3900,0
|
|
20241030,143500,44768475,3900,3900,3900,3900,0
|
|
20241030,143400,44768475,3900,3900,3900,3900,292
|
|
20241030,143300,43629675,3910,3910,3910,3910,0
|
|
20241030,143200,43629675,3910,3910,3910,3910,0
|
|
20241030,143100,43629675,3910,3910,3910,3910,0
|
|
20241030,143000,43629675,3910,3910,3910,3910,0
|
|
20241030,142900,43629675,3910,3910,3910,3910,1
|
|
20241030,142800,43625765,3910,3910,3910,3910,0
|
|
20241030,142700,43625765,3910,3910,3910,3910,0
|
|
20241030,142600,43625765,3910,3910,3910,3910,0
|
|
20241030,142500,43625765,3910,3910,3910,3910,0
|
|
20241030,142400,43625765,3910,3910,3910,3910,1
|
|
20241030,142300,43621855,3910,3910,3910,3910,0
|
|
20241030,142200,43621855,3910,3910,3910,3910,0
|
|
20241030,142100,43621855,3910,3910,3910,3910,0
|
|
20241030,142000,43621855,3910,3910,3910,3910,0
|
|
20241030,141900,43621855,3910,3910,3910,3910,0
|
|
20241030,141800,43621855,3910,3910,3910,3910,0
|
|
20241030,141700,43621855,3910,3910,3910,3910,0
|
|
20241030,141600,43621855,3910,3910,3910,3910,0
|
|
20241030,141500,43621855,3910,3910,3910,3910,1
|
|
20241030,141400,43617945,3910,3910,3910,3910,0
|
|
20241030,141300,43617945,3910,3910,3910,3910,0
|
|
20241030,141200,43617945,3910,3910,3910,3910,0
|
|
20241030,141100,43617945,3910,3910,3910,3910,0
|
|
20241030,141000,43617945,3910,3910,3910,3910,0
|
|
20241030,140900,43617945,3910,3910,3910,3910,0
|
|
20241030,140800,43617945,3910,3910,3910,3910,0
|
|
20241030,140700,43617945,3910,3910,3910,3910,0
|
|
20241030,140600,43617945,3910,3910,3910,3910,20
|
|
20241030,140500,43539745,3910,3910,3910,3910,0
|
|
20241030,140400,43539745,3910,3910,3910,3910,0
|
|
20241030,140300,43539745,3910,3910,3910,3910,0
|
|
20241030,140200,43539745,3910,3910,3910,3910,0
|
|
20241030,140100,43539745,3910,3910,3910,3910,0
|
|
20241030,140000,43539745,3910,3910,3910,3910,0
|
|
20241030,135900,43539745,3910,3910,3910,3910,0
|
|
20241030,135800,43539745,3910,3910,3910,3910,0
|
|
20241030,135700,43539745,3910,3910,3910,3910,1
|
|
20241030,135600,43535835,3905,3905,3905,3905,0
|
|
20241030,135500,43535835,3905,3905,3905,3905,0
|
|
20241030,135400,43535835,3905,3905,3905,3905,0
|
|
20241030,135300,43535835,3905,3905,3905,3905,0
|
|
20241030,135200,43535835,3905,3905,3905,3905,0
|
|
20241030,135100,43535835,3905,3905,3905,3905,0
|
|
20241030,135000,43535835,3905,3905,3905,3905,0
|
|
20241030,134900,43535835,3905,3905,3905,3905,0
|
|
20241030,134800,43535835,3905,3905,3905,3905,0
|
|
20241030,134700,43535835,3905,3905,3905,3905,0
|
|
20241030,134600,43535835,3905,3905,3905,3905,9
|
|
20241030,134500,43500690,3905,3905,3905,3905,1
|
|
20241030,134400,43496785,3905,3905,3905,3905,158
|
|
20241030,134300,42879795,3905,3905,3905,3905,1
|
|
20241030,134200,42875890,3910,3910,3910,3910,299
|
|
20241030,134100,41706800,3910,3905,3910,3905,1237
|
|
20241030,134000,36875570,3905,3905,3905,3905,0
|
|
20241030,133900,36875570,3905,3905,3905,3905,1
|
|
20241030,133800,36871665,3900,3900,3900,3900,31
|
|
20241030,133700,36750765,3900,3900,3900,3900,0
|
|
20241030,133600,36750765,3900,3900,3900,3900,0
|
|
20241030,133500,36750765,3900,3900,3900,3900,0
|
|
20241030,133400,36750765,3900,3900,3900,3900,0
|
|
20241030,133300,36750765,3900,3900,3900,3900,0
|
|
20241030,133200,36750765,3900,3900,3900,3900,0
|
|
20241030,133100,36750765,3900,3900,3900,3900,0
|
|
20241030,133000,36750765,3900,3900,3900,3900,0
|
|
20241030,132900,36750765,3900,3900,3900,3900,785
|
|
20241030,132800,33689265,3900,3900,3900,3900,0
|
|
20241030,132700,33689265,3900,3900,3900,3900,33
|
|
20241030,132600,33560565,3905,3905,3905,3905,0
|
|
20241030,132500,33560565,3905,3905,3905,3905,0
|
|
20241030,132400,33560565,3905,3905,3905,3905,0
|
|
20241030,132300,33560565,3905,3905,3905,3905,0
|
|
20241030,132200,33560565,3905,3905,3905,3905,0
|
|
20241030,132100,33560565,3905,3905,3905,3905,0
|
|
20241030,132000,33560565,3905,3905,3905,3905,0
|
|
20241030,131900,33560565,3905,3905,3905,3905,0
|
|
20241030,131800,33560565,3905,3905,3905,3905,0
|
|
20241030,131700,33560565,3905,3905,3905,3905,0
|
|
20241030,131600,33560565,3905,3905,3905,3905,0
|
|
20241030,131500,33560565,3905,3905,3905,3905,0
|
|
20241030,131400,33560565,3905,3905,3905,3905,0
|
|
20241030,131300,33560565,3905,3905,3905,3905,0
|
|
20241030,131200,33560565,3905,3905,3905,3905,0
|
|
20241030,131100,33560565,3905,3905,3905,3905,0
|
|
20241030,131000,33560565,3905,3905,3905,3905,0
|
|
20241030,130900,33560565,3905,3905,3905,3905,0
|
|
20241030,130800,33560565,3905,3905,3905,3905,0
|
|
20241030,130700,33560565,3905,3905,3905,3905,0
|
|
20241030,130600,33560565,3905,3905,3905,3905,0
|
|
20241030,130500,33560565,3905,3905,3905,3905,0
|
|
20241030,130400,33560565,3905,3905,3905,3905,0
|
|
20241030,130300,33560565,3905,3900,3905,3900,457
|
|
20241030,130200,31775995,3900,3900,3900,3900,0
|
|
20241030,130100,31775995,3900,3900,3900,3900,0
|
|
20241030,130000,31775995,3900,3900,3900,3900,0
|
|
20241030,125900,31775995,3900,3900,3900,3900,0
|
|
20241030,125800,31775995,3900,3900,3900,3900,0
|
|
20241030,125700,31775995,3900,3900,3900,3900,0
|
|
20241030,125600,31775995,3900,3900,3900,3900,0
|
|
20241030,125500,31775995,3900,3900,3900,3900,0
|
|
20241030,125400,31775995,3900,3900,3900,3900,100
|
|
20241030,125300,31385995,3905,3905,3905,3905,0
|
|
20241030,125200,31385995,3905,3905,3905,3905,0
|
|
20241030,125100,31385995,3905,3905,3905,3905,0
|
|
20241030,125000,31385995,3905,3905,3905,3905,0
|
|
20241030,124900,31385995,3905,3905,3905,3905,0
|
|
20241030,124800,31385995,3905,3905,3905,3905,1
|
|
20241030,124700,31382090,3905,3905,3905,3905,1
|
|
20241030,124600,31378185,3905,3905,3905,3905,0
|
|
20241030,124500,31378185,3905,3905,3905,3905,1
|
|
20241030,124400,31374280,3900,3900,3900,3900,0
|
|
20241030,124300,31374280,3900,3900,3900,3900,0
|
|
20241030,124200,31374280,3900,3900,3900,3900,0
|
|
20241030,124100,31374280,3900,3900,3900,3900,0
|
|
20241030,124000,31374280,3900,3900,3900,3900,0
|
|
20241030,123900,31374280,3900,3900,3900,3900,0
|
|
20241030,123800,31374280,3900,3900,3900,3900,0
|
|
20241030,123700,31374280,3900,3900,3900,3900,0
|
|
20241030,123600,31374280,3900,3900,3900,3900,0
|
|
20241030,123500,31374280,3900,3900,3900,3900,0
|
|
20241030,123400,31374280,3900,3900,3900,3900,0
|
|
20241030,123300,31374280,3900,3900,3900,3900,0
|
|
20241030,123200,31374280,3900,3900,3900,3900,0
|
|
20241030,123100,31374280,3900,3900,3900,3900,0
|
|
20241030,123000,31374280,3900,3900,3900,3900,0
|
|
20241030,122900,31374280,3900,3900,3900,3900,0
|
|
20241030,122800,31374280,3900,3900,3900,3900,0
|
|
20241030,122700,31374280,3900,3900,3900,3900,0
|
|
20241030,122600,31374280,3900,3900,3900,3900,0
|
|
20241030,122500,31374280,3900,3900,3900,3900,0
|
|
20241030,122400,31374280,3900,3900,3900,3900,0
|
|
20241030,122300,31374280,3900,3900,3900,3900,0
|
|
20241030,122200,31374280,3900,3900,3900,3900,0
|
|
20241030,122100,31374280,3900,3900,3900,3900,0
|
|
20241030,122000,31374280,3900,3900,3900,3900,0
|
|
20241030,121900,31374280,3900,3900,3900,3900,0
|
|
20241030,121800,31374280,3900,3900,3900,3900,0
|
|
20241030,121700,31374280,3900,3900,3900,3900,0
|
|
20241030,121600,31374280,3900,3900,3900,3900,0
|
|
20241030,121500,31374280,3900,3900,3900,3900,0
|
|
20241030,121400,31374280,3900,3900,3900,3900,0
|
|
20241030,121300,31374280,3900,3900,3900,3900,0
|
|
20241030,121200,31374280,3900,3900,3900,3900,0
|
|
20241030,121100,31374280,3900,3900,3900,3900,1
|
|
20241030,121000,31370380,3905,3905,3905,3905,143
|
|
20241030,120900,30811965,3910,3910,3910,3910,0
|
|
20241030,120800,30811965,3910,3910,3910,3910,0
|
|
20241030,120700,30811965,3910,3910,3910,3910,0
|
|
20241030,120600,30811965,3910,3910,3910,3910,0
|
|
20241030,120500,30811965,3910,3910,3910,3910,0
|
|
20241030,120400,30811965,3910,3910,3910,3910,0
|
|
20241030,120300,30811965,3910,3910,3910,3910,0
|
|
20241030,120200,30811965,3910,3910,3910,3910,0
|
|
20241030,120100,30811965,3910,3910,3910,3910,0
|
|
20241030,120000,30811965,3910,3910,3910,3910,0
|
|
20241030,115900,30811965,3910,3910,3910,3910,0
|
|
20241030,115800,30811965,3910,3910,3910,3910,1
|
|
20241030,115700,30808055,3920,3920,3920,3920,0
|
|
20241030,115600,30808055,3920,3920,3920,3920,0
|
|
20241030,115500,30808055,3920,3920,3920,3920,0
|
|
20241030,115400,30808055,3920,3920,3920,3920,0
|
|
20241030,115300,30808055,3920,3910,3920,3910,100
|
|
20241030,115200,30416605,3910,3910,3910,3910,124
|
|
20241030,115100,29931765,3910,3910,3910,3910,0
|
|
20241030,115000,29931765,3910,3910,3910,3910,0
|
|
20241030,114900,29931765,3910,3910,3910,3910,0
|
|
20241030,114800,29931765,3910,3910,3910,3910,0
|
|
20241030,114700,29931765,3910,3910,3910,3910,0
|
|
20241030,114600,29931765,3910,3910,3910,3910,10
|
|
20241030,114500,29892665,3910,3910,3910,3910,20
|
|
20241030,114400,29814465,3910,3910,3910,3910,3
|
|
20241030,114300,29802735,3910,3910,3910,3910,0
|
|
20241030,114200,29802735,3910,3910,3910,3910,0
|
|
20241030,114100,29802735,3910,3910,3910,3910,0
|
|
20241030,114000,29802735,3910,3910,3910,3910,2
|
|
20241030,113900,29794915,3900,3900,3900,3900,0
|
|
20241030,113800,29794915,3900,3900,3900,3900,0
|
|
20241030,113700,29794915,3900,3900,3900,3900,0
|
|
20241030,113600,29794915,3900,3900,3900,3900,0
|
|
20241030,113500,29794915,3900,3900,3900,3900,50
|
|
20241030,113400,29599915,3900,3900,3900,3900,0
|
|
20241030,113300,29599915,3900,3900,3900,3900,0
|
|
20241030,113200,29599915,3900,3900,3900,3900,0
|
|
20241030,113100,29599915,3900,3900,3900,3900,0
|
|
20241030,113000,29599915,3900,3900,3900,3900,0
|
|
20241030,112900,29599915,3900,3900,3900,3900,0
|
|
20241030,112800,29599915,3900,3900,3900,3900,29
|
|
20241030,112700,29486815,3900,3900,3900,3900,0
|
|
20241030,112600,29486815,3900,3900,3900,3900,0
|
|
20241030,112500,29486815,3900,3900,3900,3900,0
|
|
20241030,112400,29486815,3900,3900,3900,3900,0
|
|
20241030,112300,29486815,3900,3910,3910,3900,165
|
|
20241030,112200,28841815,3900,3900,3900,3900,0
|
|
20241030,112100,28841815,3900,3900,3900,3900,0
|
|
20241030,112000,28841815,3900,3900,3900,3900,0
|
|
20241030,111900,28841815,3900,3900,3900,3900,0
|
|
20241030,111800,28841815,3900,3900,3900,3900,0
|
|
20241030,111700,28841815,3900,3900,3900,3900,0
|
|
20241030,111600,28841815,3900,3900,3900,3900,0
|
|
20241030,111500,28841815,3900,3900,3900,3900,0
|
|
20241030,111400,28841815,3900,3900,3900,3900,0
|
|
20241030,111300,28841815,3900,3900,3900,3900,4
|
|
20241030,111200,28826215,3900,3900,3900,3900,0
|
|
20241030,111100,28826215,3900,3900,3900,3900,0
|
|
20241030,111000,28826215,3900,3900,3900,3900,0
|
|
20241030,110900,28826215,3900,3900,3900,3900,0
|
|
20241030,110800,28826215,3900,3900,3900,3900,0
|
|
20241030,110700,28826215,3900,3900,3900,3900,0
|
|
20241030,110600,28826215,3900,3900,3900,3900,4
|
|
20241030,110500,28810615,3905,3905,3905,3905,36
|
|
20241030,110400,28670035,3905,3905,3905,3905,0
|
|
20241030,110300,28670035,3905,3905,3905,3905,0
|
|
20241030,110200,28670035,3905,3905,3905,3905,0
|
|
20241030,110100,28670035,3905,3905,3905,3905,0
|
|
20241030,110000,28670035,3905,3905,3905,3905,0
|
|
20241030,105900,28670035,3905,3905,3905,3905,0
|
|
20241030,105800,28670035,3905,3905,3905,3905,0
|
|
20241030,105700,28670035,3905,3905,3905,3905,0
|
|
20241030,105600,28670035,3905,3905,3905,3905,0
|
|
20241030,105500,28670035,3905,3905,3905,3905,0
|
|
20241030,105400,28670035,3905,3905,3905,3905,0
|
|
20241030,105300,28670035,3905,3905,3905,3905,190
|
|
20241030,105200,27928085,3900,3900,3900,3900,10
|
|
20241030,105100,27889085,3905,3905,3905,3905,0
|
|
20241030,105000,27889085,3905,3905,3905,3905,0
|
|
20241030,104900,27889085,3905,3905,3905,3905,0
|
|
20241030,104800,27889085,3905,3905,3905,3905,0
|
|
20241030,104700,27889085,3905,3905,3905,3905,0
|
|
20241030,104600,27889085,3905,3905,3905,3905,0
|
|
20241030,104500,27889085,3905,3905,3905,3905,0
|
|
20241030,104400,27889085,3905,3905,3905,3905,0
|
|
20241030,104300,27889085,3905,3905,3905,3905,0
|
|
20241030,104200,27889085,3905,3905,3905,3905,0
|
|
20241030,104100,27889085,3905,3905,3905,3905,2
|
|
20241030,104000,27881275,3900,3900,3900,3900,1
|
|
20241030,103900,27877375,3905,3905,3905,3905,0
|
|
20241030,103800,27877375,3905,3905,3905,3905,13
|
|
20241030,103700,27826610,3905,3905,3905,3905,0
|
|
20241030,103600,27826610,3905,3905,3905,3905,0
|
|
20241030,103500,27826610,3905,3905,3905,3905,0
|
|
20241030,103400,27826610,3905,3905,3905,3905,0
|
|
20241030,103300,27826610,3905,3905,3905,3905,0
|
|
20241030,103200,27826610,3905,3905,3905,3905,0
|
|
20241030,103100,27826610,3905,3905,3905,3905,5
|
|
20241030,103000,27807085,3895,3895,3895,3895,100
|
|
20241030,102900,27417585,3895,3895,3895,3895,0
|
|
20241030,102800,27417585,3895,3895,3895,3895,0
|
|
20241030,102700,27417585,3895,3895,3895,3895,0
|
|
20241030,102600,27417585,3895,3895,3895,3895,300
|
|
20241030,102500,26249085,3895,3895,3895,3895,0
|
|
20241030,102400,26249085,3895,3895,3895,3895,0
|
|
20241030,102300,26249085,3895,3895,3895,3895,0
|
|
20241030,102200,26249085,3895,3895,3895,3895,200
|
|
20241030,102100,25470085,3895,3895,3895,3895,0
|
|
20241030,102000,25470085,3895,3895,3895,3895,0
|
|
20241030,101900,25470085,3895,3895,3895,3895,0
|
|
20241030,101800,25470085,3895,3900,3900,3895,50
|
|
20241030,101700,25275180,3895,3895,3895,3895,0
|
|
20241030,101600,25275180,3895,3895,3895,3895,0
|
|
20241030,101500,25275180,3895,3895,3895,3895,0
|
|
20241030,101400,25275180,3895,3895,3895,3895,0
|
|
20241030,101300,25275180,3895,3895,3895,3895,0
|
|
20241030,101200,25275180,3895,3895,3895,3895,0
|
|
20241030,101100,25275180,3895,3895,3895,3895,14
|
|
20241030,101000,25220650,3895,3895,3895,3895,0
|
|
20241030,100900,25220650,3895,3895,3895,3895,0
|
|
20241030,100800,25220650,3895,3895,3895,3895,0
|
|
20241030,100700,25220650,3895,3895,3895,3895,0
|
|
20241030,100600,25220650,3895,3895,3895,3895,50
|
|
20241030,100500,25025900,3900,3900,3900,3900,172
|
|
20241030,100400,24355100,3910,3910,3910,3910,54
|
|
20241030,100300,24143960,3910,3910,3910,3910,2
|
|
20241030,100200,24136140,3910,3910,3910,3910,0
|
|
20241030,100100,24136140,3910,3910,3910,3910,0
|
|
20241030,100000,24136140,3910,3910,3910,3910,30
|
|
20241030,095900,24018840,3910,3910,3910,3910,2
|
|
20241030,095800,24011020,3900,3895,3900,3895,2508
|
|
20241030,095700,14231110,3895,3895,3895,3895,0
|
|
20241030,095600,14231110,3895,3895,3895,3895,0
|
|
20241030,095500,14231110,3895,3895,3895,3895,0
|
|
20241030,095400,14231110,3895,3890,3895,3890,400
|
|
20241030,095300,12673365,3885,3885,3885,3885,0
|
|
20241030,095200,12673365,3885,3885,3885,3885,0
|
|
20241030,095100,12673365,3885,3885,3885,3885,0
|
|
20241030,095000,12673365,3885,3885,3885,3885,0
|
|
20241030,094900,12673365,3885,3885,3885,3885,0
|
|
20241030,094800,12673365,3885,3885,3885,3885,0
|
|
20241030,094700,12673365,3885,3885,3885,3885,0
|
|
20241030,094600,12673365,3885,3885,3885,3885,1
|
|
20241030,094500,12669480,3890,3890,3890,3890,0
|
|
20241030,094400,12669480,3890,3890,3890,3890,0
|
|
20241030,094300,12669480,3890,3890,3890,3890,5
|
|
20241030,094200,12650030,3890,3890,3890,3890,385
|
|
20241030,094100,11152380,3890,3890,3890,3890,0
|
|
20241030,094000,11152380,3890,3890,3890,3890,1
|
|
20241030,093900,11148490,3890,3890,3890,3890,2
|
|
20241030,093800,11140710,3890,3890,3890,3890,0
|
|
20241030,093700,11140710,3890,3890,3890,3890,0
|
|
20241030,093600,11140710,3890,3890,3890,3890,0
|
|
20241030,093500,11140710,3890,3890,3890,3890,2
|
|
20241030,093400,11132930,3885,3885,3885,3885,17
|
|
20241030,093300,11066885,3885,3885,3885,3885,0
|
|
20241030,093200,11066885,3885,3885,3885,3885,1
|
|
20241030,093100,11063000,3880,3880,3880,3880,0
|
|
20241030,093000,11063000,3880,3880,3880,3880,0
|
|
20241030,092900,11063000,3880,3880,3880,3880,0
|
|
20241030,092800,11063000,3880,3880,3880,3880,0
|
|
20241030,092700,11063000,3880,3885,3885,3880,23
|
|
20241030,092600,10973755,3885,3885,3885,3885,250
|
|
20241030,092500,10002505,3885,3885,3885,3885,0
|
|
20241030,092400,10002505,3885,3885,3885,3885,601
|
|
20241030,092300,7667620,3885,3880,3885,3880,568
|
|
20241030,092200,5461280,3885,3885,3885,3885,400
|
|
20241030,092100,3907280,3885,3885,3885,3885,0
|
|
20241030,092000,3907280,3885,3880,3885,3880,15
|
|
20241030,091900,3849075,3885,3885,3885,3885,0
|
|
20241030,091800,3849075,3885,3885,3885,3885,0
|
|
20241030,091700,3849075,3885,3885,3885,3885,0
|
|
20241030,091600,3849075,3885,3885,3885,3885,0
|
|
20241030,091500,3849075,3885,3885,3885,3885,3
|
|
20241030,091400,3837420,3890,3890,3890,3890,0
|
|
20241030,091300,3837420,3890,3885,3890,3885,50
|
|
20241030,091200,3643020,3885,3885,3885,3885,0
|
|
20241030,091100,3643020,3885,3885,3885,3885,1
|
|
20241030,091000,3639135,3880,3880,3880,3880,0
|
|
20241030,090900,3639135,3880,3880,3880,3880,9
|
|
20241030,090800,3604215,3880,3880,3880,3880,0
|
|
20241030,090700,3604215,3880,3865,3880,3865,193
|
|
20241030,090600,2856170,3860,3860,3860,3860,8
|
|
20241030,090500,2825290,3860,3860,3860,3860,0
|
|
20241030,090400,2825290,3860,3860,3860,3860,0
|
|
20241030,090300,2825290,3860,3860,3860,3860,0
|
|
20241030,090200,2825290,3860,3860,3860,3860,0
|
|
20241030,090100,2825290,3860,3860,3860,3860,5
|
|
20241030,090000,2805990,3865,3865,3865,3865,726
|